Apr 24 2024 |
7307 |
431.48 |
Apr 24 2024 |
10808 |
431.48 |
Apr 17 2024 |
7273 |
431.48 |
Apr 17 2024 |
11041 |
431.48 |
Apr 10 2024 |
7273 |
431.48 |
Apr 10 2024 |
11013 |
431.48 |
Apr 03 2024 |
7254 |
431.48 |
Apr 03 2024 |
11025 |
431.48 |
Mar 27 2024 |
7212 |
431.48 |
Mar 27 2024 |
11048 |
431.48 |
Mar 21 2024 |
7240 |
431.48 |
Mar 21 2024 |
11046 |
431.48 |
Mar 14 2024 |
7218 |
431.48 |
Mar 14 2024 |
10922 |
431.48 |
Mar 07 2024 |
7260 |
431.48 |
Mar 07 2024 |
10953 |
431.48 |
Feb 29 2024 |
7271 |
431.48 |
Feb 29 2024 |
11028 |
431.48 |
Feb 22 2024 |
7231 |
431.48 |
Feb 22 2024 |
10981 |
431.48 |
Feb 15 2024 |
7255 |
431.48 |
Feb 15 2024 |
10961 |
431.48 |
Feb 08 2024 |
7257 |
431.48 |
Feb 08 2024 |
10923 |
431.48 |
Feb 01 2024 |
7296 |
431.48 |
Feb 01 2024 |
10808 |
431.48 |
Jan 25 2024 |
7305 |
431.48 |
Jan 25 2024 |
10797 |
431.48 |
Jan 18 2024 |
7306 |
431.48 |
Jan 18 2024 |
10796 |
431.48 |
Jan 11 2024 |
7307 |
431.48 |
Jan 11 2024 |
10793 |
431.48 |
Jan 04 2024 |
7308 |
431.48 |
Jan 04 2024 |
10782 |
431.48 |
Dec 28 2023 |
7311 |
431.48 |
Dec 28 2023 |
10779 |
431.48 |
Dec 21 2023 |
7311 |
431.48 |
Dec 21 2023 |
10779 |
431.48 |
Dec 14 2023 |
7310 |
431.48 |
Dec 14 2023 |
10779 |
431.48 |
Dec 07 2023 |
7310 |
431.48 |
Dec 07 2023 |
10780 |
431.48 |
Nov 30 2023 |
7306 |
431.48 |
Nov 30 2023 |
10777 |
431.48 |
Nov 23 2023 |
7305 |
431.48 |
Nov 23 2023 |
10776 |
431.48 |
Nov 16 2023 |
7303 |
431.48 |
Nov 16 2023 |
10771 |
431.48 |
Nov 09 2023 |
7301 |
431.48 |
Nov 09 2023 |
10766 |
431.48 |
Nov 02 2023 |
7301 |
431.48 |
Nov 02 2023 |
10766 |
431.48 |
Oct 26 2023 |
7320 |
431.48 |
Oct 26 2023 |
10734 |
431.48 |
Oct 19 2023 |
7319 |
431.48 |
Oct 19 2023 |
10686 |
431.48 |
Oct 12 2023 |
7327 |
431.48 |
Oct 12 2023 |
10683 |
431.48 |
Oct 05 2023 |
7328 |
431.48 |
Oct 05 2023 |
10537 |
431.48 |
Sep 28 2023 |
7328 |
431.48 |
Sep 28 2023 |
10642 |
431.48 |
Sep 21 2023 |
7325 |
431.48 |
Sep 21 2023 |
10633 |
431.48 |
Sep 14 2023 |
7337 |
431.48 |
Sep 14 2023 |
10667 |
431.48 |
Sep 07 2023 |
7353 |
431.48 |
Sep 07 2023 |
10713 |
431.48 |
Aug 31 2023 |
7423 |
431.48 |
Aug 31 2023 |
10749 |
431.48 |
Aug 24 2023 |
7380 |
431.48 |
Aug 24 2023 |
10649 |
431.48 |
Aug 17 2023 |
7403 |
431.48 |
Aug 17 2023 |
10703 |
431.48 |
Aug 10 2023 |
7398 |
431.48 |
Aug 10 2023 |
10711 |
431.48 |
Aug 03 2023 |
7363 |
431.48 |
Aug 03 2023 |
10697 |
431.48 |
Jul 27 2023 |
7352 |
431.48 |
Jul 27 2023 |
10683 |
431.48 |
Jul 20 2023 |
7402 |
431.48 |
Jul 20 2023 |
10616 |
431.48 |
Jul 13 2023 |
7399 |
431.48 |
Jul 13 2023 |
10629 |
431.48 |
Jul 06 2023 |
7410 |
431.48 |
Jul 06 2023 |
10657 |
431.48 |
Jun 29 2023 |
7361 |
431.48 |
Jun 29 2023 |
10640 |
431.48 |
Jun 22 2023 |
4377 |
422.7 |
Jun 22 2023 |
6806 |
422.7 |
Jun 15 2023 |
4424 |
422.7 |
Jun 15 2023 |
6791 |
422.7 |
Jun 08 2023 |
4426 |
422.7 |
Jun 08 2023 |
6792 |
422.7 |
Jun 01 2023 |
4413 |
422.7 |
Jun 01 2023 |
6807 |
422.7 |
May 25 2023 |
4405 |
422.7 |
May 25 2023 |
6584 |
422.7 |
May 18 2023 |
4384 |
422.7 |
May 18 2023 |
6580 |
422.7 |
May 11 2023 |
4332 |
422.7 |
May 11 2023 |
6558 |
422.7 |
May 04 2023 |
4269 |
422.7 |
May 04 2023 |
6367 |
422.7 |
Apr 27 2023 |
4267 |
422.7 |
Apr 27 2023 |
6356 |
422.7 |
Apr 20 2023 |
3894 |
413.17 |
Apr 20 2023 |
5813 |
413.17 |
Apr 13 2023 |
3879 |
413.17 |
Apr 13 2023 |
5815 |
413.17 |
Jun 24 2021 |
5379 |
491.4 |
Jun 24 2021 |
8864 |
491.4 |
Jun 17 2021 |
5036 |
474.97 |
Jun 17 2021 |
8253 |
474.97 |
Jun 10 2021 |
4988 |
474.97 |
Jun 10 2021 |
8136 |
474.97 |
Jun 03 2021 |
8160 |
474.97 |
May 27 2021 |
5128 |
474.97 |
May 27 2021 |
7935 |
474.97 |
May 07 2021 |
13287 |
453.33 |
Jun 26 2020 |
8648 |
491.4 |
Jun 26 2020 |
11908 |
491.4 |
Jun 19 2020 |
7928 |
474.97 |
Jun 19 2020 |
10998 |
474.97 |
Jun 12 2020 |
8200 |
474.97 |
Jun 12 2020 |
11368 |
474.97 |
Jun 05 2020 |
8566 |
474.97 |
Jun 05 2020 |
11728 |
474.97 |
May 29 2020 |
8889 |
474.97 |
May 29 2020 |
12068 |
474.97 |
May 22 2020 |
9238 |
474.97 |
May 22 2020 |
12446 |
474.97 |
May 15 2020 |
5445 |
430.76 |
May 15 2020 |
9463 |
474.97 |
May 15 2020 |
10598 |
453.33 |
May 08 2020 |
5572 |
430.76 |
May 08 2020 |
9643 |
474.42 |
May 08 2020 |
10860 |
453.33 |
May 01 2020 |
5889 |
430.76 |
May 01 2020 |
10146 |
474.42 |
May 01 2020 |
11439 |
453.33 |
Apr 24 2020 |
6104 |
430.76 |
Apr 24 2020 |
10483 |
474.42 |
Apr 24 2020 |
12159 |
453.33 |
Apr 17 2020 |
6348 |
430.76 |
Apr 17 2020 |
10554 |
474.42 |
Apr 17 2020 |
12432 |
453.33 |
Apr 10 2020 |
6545 |
430.76 |
Apr 10 2020 |
10809 |
474.42 |
Apr 10 2020 |
12717 |
453.33 |
Apr 03 2020 |
6809 |
430.76 |
Apr 03 2020 |
11047 |
474.42 |
Apr 03 2020 |
13069 |
453.33 |
Mar 27 2020 |
7093 |
430.76 |
Mar 27 2020 |
11275 |
474.42 |
Mar 27 2020 |
13412 |
453.33 |
Mar 20 2020 |
7217 |
430.76 |
Mar 20 2020 |
11441 |
474.42 |
Mar 20 2020 |
13618 |
453.33 |
Mar 13 2020 |
7376 |
430.76 |
Mar 13 2020 |
11534 |
474.42 |
Mar 13 2020 |
13794 |
453.33 |
Mar 06 2020 |
7507 |
430.76 |
Mar 06 2020 |
11619 |
474.42 |
Mar 06 2020 |
13917 |
453.33 |
Feb 28 2020 |
7595 |
430.76 |
Feb 28 2020 |
11604 |
474.42 |
Feb 28 2020 |
13950 |
453.33 |
Feb 21 2020 |
7467 |
430.76 |
Feb 21 2020 |
11444 |
474.42 |
Feb 21 2020 |
13806 |
453.33 |
Feb 14 2020 |
7495 |
430.76 |
Feb 14 2020 |
11496 |
474.42 |
Feb 14 2020 |
13851 |
453.33 |
Feb 07 2020 |
7481 |
430.76 |
Feb 07 2020 |
11432 |
474.42 |
Feb 07 2020 |
13754 |
453.33 |
Jan 31 2020 |
7525 |
430.76 |
Jan 31 2020 |
11450 |
474.42 |
Jan 31 2020 |
13805 |
453.33 |
Jan 24 2020 |
7509 |
430.76 |
Jan 24 2020 |
11473 |
474.42 |
Jan 24 2020 |
13800 |
453.33 |
Jan 17 2020 |
7510 |
430.76 |
Jan 17 2020 |
11382 |
474.42 |
Jan 17 2020 |
13725 |
453.33 |
Jan 10 2020 |
7510 |
430.76 |
Jan 10 2020 |
11382 |
474.42 |
Jan 10 2020 |
13725 |
453.33 |
Jan 03 2020 |
7512 |
430.76 |
Jan 03 2020 |
11391 |
474.42 |
Jan 03 2020 |
13733 |
453.33 |
Dec 27 2019 |
7512 |
430.76 |
Dec 27 2019 |
11384 |
474.42 |
Dec 27 2019 |
13730 |
453.33 |
Dec 20 2019 |
7512 |
430.76 |
Dec 20 2019 |
11384 |
474.42 |
Dec 20 2019 |
13730 |
453.33 |
Dec 13 2019 |
7512 |
430.76 |
Dec 13 2019 |
11385 |
474.42 |
Dec 13 2019 |
13731 |
453.33 |
Dec 06 2019 |
7512 |
430.76 |
Dec 06 2019 |
11371 |
474.42 |
Dec 06 2019 |
13718 |
453.33 |
Nov 29 2019 |
7512 |
430.76 |
Nov 29 2019 |
11328 |
474.42 |
Nov 29 2019 |
13709 |
453.33 |
Nov 22 2019 |
7512 |
430.76 |
Nov 22 2019 |
11328 |
474.42 |
Nov 22 2019 |
13709 |
453.33 |
Nov 15 2019 |
7512 |
430.76 |
Nov 15 2019 |
11329 |
474.42 |
Nov 15 2019 |
13714 |
453.33 |
Nov 08 2019 |
7495 |
430.76 |
Nov 08 2019 |
11332 |
474.42 |
Nov 08 2019 |
13659 |
453.33 |
Nov 01 2019 |
7340 |
430.76 |
Nov 01 2019 |
11328 |
474.42 |
Nov 01 2019 |
13483 |
453.33 |
Oct 25 2019 |
7340 |
430.76 |
Oct 25 2019 |
11346 |
474.42 |
Oct 25 2019 |
13499 |
453.33 |
Oct 18 2019 |
7363 |
430.76 |
Oct 18 2019 |
11346 |
474.42 |
Oct 18 2019 |
13514 |
453.33 |
Oct 11 2019 |
7349 |
430.76 |
Oct 11 2019 |
11345 |
474.42 |
Oct 11 2019 |
13495 |
453.33 |
Oct 04 2019 |
7341 |
430.76 |
Oct 04 2019 |
11361 |
474.42 |
Oct 04 2019 |
13483 |
453.33 |
Sep 27 2019 |
7342 |
430.76 |
Sep 27 2019 |
11358 |
474.42 |
Sep 27 2019 |
13602 |
453.33 |
Sep 20 2019 |
7333 |
430.76 |
Sep 20 2019 |
11365 |
474.42 |
Sep 20 2019 |
13599 |
453.33 |
Sep 13 2019 |
7379 |
430.76 |
Sep 13 2019 |
11354 |
474.42 |
Sep 13 2019 |
13597 |
453.33 |
Sep 06 2019 |
7533 |
430.76 |
Sep 06 2019 |
11364 |
474.42 |
Sep 06 2019 |
13823 |
453.33 |
Aug 30 2019 |
7593 |
430.76 |
Aug 30 2019 |
11474 |
474.42 |
Aug 30 2019 |
13923 |
453.33 |
Aug 23 2019 |
7683 |
430.76 |
Aug 23 2019 |
11552 |
474.42 |
Aug 23 2019 |
14092 |
453.33 |
Aug 16 2019 |
7674 |
430.76 |
Aug 16 2019 |
11561 |
474.42 |
Aug 16 2019 |
14088 |
453.33 |
Aug 09 2019 |
11989 |
475.33 |
Aug 09 2019 |
11609 |
474.42 |
Aug 09 2019 |
14141 |
453.33 |
Aug 02 2019 |
11144 |
465.09 |
Aug 02 2019 |
11736 |
474.42 |
Aug 02 2019 |
13056 |
444.8 |
Jul 26 2019 |
11126 |
465.09 |
Jul 26 2019 |
11804 |
474.42 |
Jul 26 2019 |
13129 |
444.8 |
Jul 19 2019 |
11317 |
465.09 |
Jul 19 2019 |
11852 |
474.42 |
Jul 19 2019 |
13191 |
444.8 |
Jul 12 2019 |
11314 |
465.09 |
Jul 12 2019 |
12023 |
474.42 |
Jul 12 2019 |
13326 |
444.8 |
Jul 05 2019 |
11485 |
465.09 |
Jul 05 2019 |
12374 |
474.42 |
Jul 05 2019 |
13627 |
444.8 |
Jun 28 2019 |
11569 |
465.09 |
Jun 28 2019 |
13366 |
483.25 |
Jun 28 2019 |
15212 |
454.43 |
Jun 21 2019 |
11550 |
465.09 |
Jun 21 2019 |
16180 |
515.26 |
Jun 21 2019 |
18750 |
480.97 |
Jun 14 2019 |
11517 |
465.09 |
Jun 14 2019 |
16352 |
515.26 |
Jun 14 2019 |
18854 |
480.97 |
Jun 07 2019 |
11610 |
465.09 |
Jun 07 2019 |
15230 |
499.84 |
Jun 07 2019 |
17193 |
467.42 |
May 31 2019 |
11562 |
465.09 |
May 31 2019 |
15198 |
499.84 |
May 31 2019 |
17124 |
467.42 |
May 24 2019 |
12028 |
470 |
May 24 2019 |
15202 |
499.84 |
May 24 2019 |
16206 |
460.39 |
May 17 2019 |
13328 |
483.08 |
May 17 2019 |
15256 |
499.84 |
May 17 2019 |
18589 |
478.22 |
May 10 2019 |
13436 |
483.08 |
May 10 2019 |
14152 |
487.72 |
May 10 2019 |
18542 |
478.22 |
May 03 2019 |
13483 |
483.08 |
May 03 2019 |
14178 |
487.72 |
May 03 2019 |
18576 |
478.22 |
Apr 26 2019 |
13658 |
483.08 |
Apr 26 2019 |
14170 |
487.72 |
Apr 26 2019 |
18199 |
478.22 |
Apr 19 2019 |
13587 |
483.08 |
Apr 19 2019 |
14322 |
487.72 |
Apr 19 2019 |
18158 |
478.22 |
Apr 18 2019 |
13594 |
483.08 |
Apr 18 2019 |
14339 |
487.72 |
Apr 12 2019 |
13610 |
483.08 |
Apr 12 2019 |
14498 |
487.72 |
Apr 12 2019 |
18216 |
478.22 |
Apr 05 2019 |
13089 |
483.08 |
Apr 05 2019 |
14214 |
487.72 |
Apr 05 2019 |
17779 |
478.22 |
Mar 29 2019 |
12990 |
483.08 |
Mar 29 2019 |
13995 |
487.72 |
Mar 29 2019 |
17584 |
478.22 |
Mar 22 2019 |
12742 |
483.08 |
Mar 22 2019 |
13782 |
487.72 |
Mar 22 2019 |
17319 |
478.22 |
Mar 15 2019 |
12874 |
483.08 |
Mar 15 2019 |
13710 |
487.72 |
Mar 15 2019 |
17322 |
478.22 |
Mar 08 2019 |
12647 |
483.08 |
Mar 08 2019 |
13614 |
487.72 |
Mar 08 2019 |
17087 |
478.22 |
Mar 01 2019 |
12749 |
483.08 |
Mar 01 2019 |
13621 |
487.72 |
Mar 01 2019 |
17169 |
478.22 |
Feb 22 2019 |
12806 |
483.08 |
Feb 22 2019 |
13639 |
487.72 |
Feb 22 2019 |
17215 |
478.22 |
Feb 15 2019 |
12698 |
483.08 |
Feb 15 2019 |
13549 |
487.72 |
Feb 15 2019 |
17047 |
478.22 |
Feb 08 2019 |
12648 |
483.08 |
Feb 08 2019 |
13393 |
487.72 |
Feb 08 2019 |
16872 |
478.22 |
Feb 01 2019 |
12667 |
483.08 |
Feb 01 2019 |
13427 |
487.72 |
Feb 01 2019 |
16911 |
478.22 |
Jan 25 2019 |
12684 |
483.08 |
Jan 25 2019 |
13437 |
487.72 |
Jan 25 2019 |
16959 |
478.22 |
Jan 18 2019 |
12740 |
483.08 |
Jan 18 2019 |
13454 |
487.72 |
Jan 18 2019 |
16996 |
478.22 |
Jan 11 2019 |
12740 |
483.08 |
Jan 11 2019 |
13436 |
487.72 |
Jan 11 2019 |
16982 |
478.22 |
Jan 04 2019 |
12741 |
483.08 |
Jan 04 2019 |
13450 |
487.72 |
Jan 04 2019 |
16990 |
478.22 |
Dec 28 2018 |
12741 |
483.08 |
Dec 28 2018 |
13450 |
487.72 |
Dec 28 2018 |
16990 |
478.22 |
Dec 21 2018 |
12741 |
483.08 |
Dec 21 2018 |
13450 |
487.72 |
Dec 21 2018 |
16990 |
478.22 |
Dec 14 2018 |
12741 |
483.08 |
Dec 14 2018 |
13450 |
487.72 |
Dec 14 2018 |
16990 |
478.22 |
Dec 07 2018 |
12741 |
483.08 |
Dec 07 2018 |
13443 |
487.72 |
Dec 07 2018 |
16985 |
478.22 |
Nov 30 2018 |
12741 |
483.08 |
Nov 30 2018 |
13443 |
487.72 |
Nov 30 2018 |
16985 |
478.22 |
Nov 23 2018 |
12741 |
483.08 |
Nov 23 2018 |
13443 |
487.72 |
Nov 23 2018 |
16985 |
478.22 |
Nov 16 2018 |
12741 |
483.08 |
Nov 16 2018 |
13443 |
487.72 |
Nov 16 2018 |
16985 |
478.22 |
Nov 09 2018 |
12742 |
483.08 |
Nov 09 2018 |
13443 |
487.72 |
Nov 09 2018 |
16986 |
478.22 |
Nov 02 2018 |
12742 |
483.08 |
Nov 02 2018 |
13443 |
487.72 |
Nov 02 2018 |
16953 |
478.22 |
Oct 26 2018 |
12737 |
483.08 |
Oct 26 2018 |
13443 |
487.72 |
Oct 26 2018 |
16949 |
478.22 |
Oct 19 2018 |
12756 |
483.08 |
Oct 19 2018 |
13443 |
487.72 |
Oct 19 2018 |
16971 |
478.22 |
Oct 12 2018 |
12703 |
483.08 |
Oct 12 2018 |
13418 |
487.72 |
Oct 12 2018 |
16904 |
478.22 |
Oct 05 2018 |
12728 |
483.08 |
Oct 05 2018 |
13386 |
487.72 |
Oct 05 2018 |
17036 |
478.22 |
Sep 28 2018 |
12442 |
483.08 |
Sep 28 2018 |
13400 |
487.72 |
Sep 28 2018 |
16621 |
478.22 |
Sep 21 2018 |
12411 |
483.08 |
Sep 21 2018 |
13370 |
487.72 |
Sep 21 2018 |
16600 |
478.22 |
Sep 14 2018 |
12453 |
483.08 |
Sep 14 2018 |
13434 |
487.72 |
Sep 14 2018 |
16651 |
478.22 |
Sep 07 2018 |
12682 |
483.08 |
Sep 07 2018 |
13560 |
487.72 |
Sep 07 2018 |
16964 |
478.22 |
Aug 31 2018 |
12733 |
483.08 |
Aug 31 2018 |
13648 |
487.72 |
Aug 31 2018 |
17048 |
478.22 |
Aug 24 2018 |
12789 |
483.08 |
Aug 24 2018 |
13530 |
487.72 |
Aug 24 2018 |
17020 |
478.22 |
Aug 17 2018 |
11184 |
464.66 |
Aug 17 2018 |
13765 |
487.72 |
Aug 17 2018 |
17257 |
478.5 |
Aug 10 2018 |
12908 |
484.74 |
Aug 10 2018 |
13753 |
487.72 |
Aug 10 2018 |
18363 |
486.97 |
Aug 03 2018 |
13094 |
484.74 |
Aug 03 2018 |
13894 |
487.72 |
Aug 03 2018 |
18532 |
486.97 |
Jul 27 2018 |
13241 |
484.74 |
Jul 27 2018 |
13913 |
487.72 |
Jul 27 2018 |
18577 |
486.97 |
Jul 20 2018 |
13200 |
484.74 |
Jul 20 2018 |
14122 |
487.72 |
Jul 20 2018 |
18822 |
486.97 |
Jul 13 2018 |
13395 |
484.74 |
Jul 13 2018 |
13921 |
487.72 |
Jul 13 2018 |
18645 |
486.97 |
Jul 06 2018 |
13222 |
484.74 |
Jul 06 2018 |
13883 |
487.72 |
Jul 06 2018 |
18409 |
486.97 |
Jun 29 2018 |
13240 |
484.74 |
Jun 29 2018 |
13890 |
487.72 |
Jun 29 2018 |
18431 |
486.97 |
Jun 22 2018 |
13483 |
484.74 |
Jun 22 2018 |
10952 |
453.58 |
Jun 22 2018 |
16608 |
469.16 |
Jun 15 2018 |
13596 |
484.74 |
Jun 15 2018 |
10902 |
453.58 |
Jun 15 2018 |
16660 |
469.16 |
Jun 08 2018 |
13644 |
484.74 |
Jun 08 2018 |
18729 |
484.74 |
Jun 01 2018 |
14038 |
484.74 |
Jun 01 2018 |
19083 |
484.74 |
Apr 20 2018 |
12471 |
462.93 |
Apr 20 2018 |
16920 |
462.93 |
Apr 13 2018 |
14703 |
487.31 |
Apr 13 2018 |
19848 |
487.31 |
Apr 06 2018 |
14608 |
487.31 |
Apr 06 2018 |
19939 |
487.31 |
Mar 30 2018 |
14717 |
487.31 |
Mar 30 2018 |
20214 |
487.31 |
Mar 23 2018 |
14731 |
487.31 |
Mar 23 2018 |
20400 |
487.31 |
Mar 16 2018 |
14766 |
487.31 |
Mar 16 2018 |
20349 |
487.31 |
Mar 09 2018 |
14667 |
487.31 |
Mar 09 2018 |
20329 |
487.31 |
Mar 02 2018 |
14810 |
487.31 |
Mar 02 2018 |
20596 |
487.31 |
Feb 23 2018 |
14955 |
487.31 |
Feb 23 2018 |
20761 |
487.31 |
Feb 16 2018 |
14918 |
487.31 |
Feb 16 2018 |
20731 |
487.31 |
Feb 09 2018 |
14939 |
487.31 |
Feb 09 2018 |
20523 |
487.31 |
Feb 02 2018 |
14901 |
487.31 |
Feb 02 2018 |
20435 |
487.31 |
Jan 26 2018 |
14937 |
487.31 |
Jan 26 2018 |
20493 |
487.31 |
Jan 19 2018 |
14939 |
487.31 |
Jan 19 2018 |
20495 |
487.31 |
Jan 12 2018 |
14919 |
487.31 |
Jan 12 2018 |
20495 |
487.31 |
Jan 05 2018 |
14948 |
487.31 |
Jan 05 2018 |
20519 |
487.31 |
Dec 29 2017 |
14949 |
487.31 |
Dec 29 2017 |
20519 |
487.31 |
Dec 22 2017 |
14951 |
487.31 |
Dec 22 2017 |
20521 |
487.31 |
Dec 15 2017 |
14939 |
487.31 |
Dec 15 2017 |
20517 |
487.31 |
Dec 08 2017 |
14939 |
487.31 |
Dec 08 2017 |
20517 |
487.31 |
Dec 01 2017 |
14939 |
487.31 |
Dec 01 2017 |
20517 |
487.31 |
Nov 24 2017 |
14939 |
487.31 |
Nov 24 2017 |
20517 |
487.31 |
Nov 17 2017 |
14939 |
487.31 |
Nov 17 2017 |
20518 |
487.31 |
Nov 10 2017 |
14939 |
487.31 |
Nov 10 2017 |
20532 |
487.31 |
Nov 03 2017 |
14940 |
487.31 |
Nov 03 2017 |
20533 |
487.31 |
Oct 27 2017 |
14940 |
487.31 |
Oct 27 2017 |
20569 |
487.31 |
Oct 20 2017 |
14956 |
487.31 |
Oct 20 2017 |
20506 |
487.31 |
Oct 13 2017 |
14956 |
487.31 |
Oct 13 2017 |
20534 |
487.31 |
Oct 06 2017 |
14941 |
487.31 |
Oct 06 2017 |
20536 |
487.31 |
Sep 29 2017 |
14960 |
487.31 |
Sep 29 2017 |
20449 |
487.31 |
Sep 22 2017 |
14955 |
487.31 |
Sep 22 2017 |
20650 |
487.31 |
Sep 15 2017 |
15043 |
487.31 |
Sep 15 2017 |
20720 |
487.31 |
Sep 08 2017 |
15065 |
487.31 |
Sep 08 2017 |
20837 |
487.31 |
Sep 01 2017 |
15278 |
487.31 |
Sep 01 2017 |
20919 |
487.31 |
Aug 25 2017 |
15302 |
487.31 |
Aug 25 2017 |
21294 |
487.31 |
Aug 18 2017 |
15351 |
487.31 |
Aug 18 2017 |
21422 |
487.31 |
Aug 11 2017 |
15296 |
487.31 |
Aug 11 2017 |
21475 |
487.31 |
Aug 04 2017 |
15427 |
487.31 |
Aug 04 2017 |
21677 |
487.31 |
Jul 28 2017 |
15477 |
487.31 |
Jul 28 2017 |
21809 |
487.31 |
Jul 21 2017 |
15564 |
487.31 |
Jul 21 2017 |
21918 |
487.31 |
Jul 14 2017 |
15628 |
487.31 |
Jul 14 2017 |
21972 |
487.31 |
Jul 07 2017 |
15683 |
487.31 |
Jul 07 2017 |
22039 |
487.31 |
Jun 30 2017 |
15783 |
487.31 |
Jun 30 2017 |
22119 |
487.31 |
Jun 23 2017 |
16879 |
487.31 |
Jun 23 2017 |
22274 |
487.31 |
Jun 16 2017 |
12945 |
447.23 |
Jun 16 2017 |
16876 |
447.23 |
Jun 09 2017 |
13028 |
447.23 |
Jun 09 2017 |
16763 |
447.23 |
Jun 02 2017 |
13055 |
447.23 |
Jun 02 2017 |
17008 |
447.23 |
May 26 2017 |
15018 |
469.25 |
May 26 2017 |
13153 |
447.23 |
May 26 2017 |
16703 |
444.63 |
May 19 2017 |
15410 |
469.25 |
May 19 2017 |
13186 |
447.23 |
May 19 2017 |
16907 |
444.63 |
May 12 2017 |
15481 |
469.25 |
May 12 2017 |
13350 |
447.23 |
May 12 2017 |
17008 |
444.63 |
May 05 2017 |
6955 |
450.29 |
May 05 2017 |
15488 |
469.25 |
May 05 2017 |
12661 |
440.12 |
May 05 2017 |
14406 |
426.31 |
Apr 28 2017 |
6975 |
450.29 |
Apr 28 2017 |
15376 |
469.25 |
Apr 28 2017 |
12821 |
443.98 |
Apr 28 2017 |
14230 |
426.31 |
Apr 21 2017 |
7071 |
450.29 |
Apr 21 2017 |
15596 |
469.25 |
Apr 21 2017 |
13025 |
443.98 |
Apr 21 2017 |
14394 |
426.31 |
Apr 14 2017 |
7222 |
450.29 |
Apr 14 2017 |
15763 |
469.25 |
Apr 14 2017 |
12132 |
434.42 |
Apr 14 2017 |
14391 |
426.31 |
Apr 07 2017 |
7231 |
450.29 |
Apr 07 2017 |
15590 |
469.25 |
Apr 07 2017 |
12222 |
434.42 |
Apr 07 2017 |
14141 |
426.31 |
Mar 31 2017 |
7491 |
450.29 |
Mar 31 2017 |
15554 |
469.25 |
Mar 31 2017 |
12525 |
434.42 |
Mar 31 2017 |
14371 |
426.31 |
Mar 24 2017 |
7325 |
450.29 |
Mar 24 2017 |
15279 |
469.25 |
Mar 24 2017 |
12390 |
434.42 |
Mar 24 2017 |
14166 |
426.31 |
Mar 17 2017 |
7431 |
450.29 |
Mar 17 2017 |
15503 |
469.25 |
Mar 17 2017 |
12501 |
434.42 |
Mar 17 2017 |
14284 |
426.31 |
Mar 10 2017 |
7327 |
450.29 |
Mar 10 2017 |
15494 |
469.25 |
Mar 10 2017 |
12651 |
434.42 |
Mar 10 2017 |
14380 |
426.31 |
Mar 03 2017 |
7350 |
450.29 |
Mar 03 2017 |
15375 |
469.25 |
Mar 03 2017 |
12569 |
434.42 |
Mar 03 2017 |
14345 |
426.31 |
Feb 24 2017 |
7446 |
450.29 |
Feb 24 2017 |
15530 |
469.25 |
Feb 24 2017 |
12517 |
434.42 |
Feb 24 2017 |
14346 |
426.31 |
Feb 17 2017 |
7355 |
450.29 |
Feb 17 2017 |
15500 |
469.25 |
Feb 17 2017 |
12341 |
434.42 |
Feb 17 2017 |
14393 |
426.31 |
Feb 10 2017 |
7440 |
450.29 |
Feb 10 2017 |
15675 |
469.25 |
Feb 10 2017 |
12387 |
434.42 |
Feb 10 2017 |
14473 |
426.31 |
Feb 03 2017 |
7410 |
450.29 |
Feb 03 2017 |
15630 |
469.25 |
Feb 03 2017 |
12388 |
434.42 |
Feb 03 2017 |
14447 |
426.31 |
Jan 27 2017 |
7398 |
450.29 |
Jan 27 2017 |
15624 |
469.25 |
Jan 27 2017 |
12408 |
434.42 |
Jan 27 2017 |
14469 |
426.31 |
Jan 20 2017 |
7414 |
450.29 |
Jan 20 2017 |
15574 |
469.25 |
Jan 20 2017 |
12386 |
434.42 |
Jan 20 2017 |
14441 |
426.31 |
Jan 13 2017 |
7414 |
450.29 |
Jan 13 2017 |
15553 |
469.25 |
Jan 13 2017 |
12395 |
434.42 |
Jan 13 2017 |
14427 |
426.31 |
Jan 06 2017 |
7414 |
450.29 |
Jan 06 2017 |
15553 |
469.25 |
Jan 06 2017 |
12399 |
434.42 |
Jan 06 2017 |
14414 |
426.31 |
Dec 30 2016 |
7410 |
450.29 |
Dec 30 2016 |
15553 |
469.25 |
Dec 30 2016 |
12403 |
434.42 |
Dec 30 2016 |
14416 |
426.31 |
Dec 23 2016 |
7410 |
450.29 |
Dec 23 2016 |
15553 |
469.25 |
Dec 23 2016 |
12403 |
434.42 |
Dec 23 2016 |
14416 |
426.31 |
Dec 16 2016 |
7410 |
450.29 |
Dec 16 2016 |
15553 |
469.25 |
Dec 16 2016 |
12401 |
434.42 |
Dec 16 2016 |
14412 |
426.31 |
Dec 09 2016 |
7416 |
450.29 |
Dec 09 2016 |
15552 |
469.25 |
Dec 09 2016 |
12406 |
434.42 |
Dec 09 2016 |
14411 |
426.31 |
Dec 02 2016 |
7416 |
450.29 |
Dec 02 2016 |
15552 |
469.25 |
Dec 02 2016 |
12406 |
434.42 |
Dec 02 2016 |
14412 |
426.31 |
Nov 25 2016 |
7404 |
450.29 |
Nov 25 2016 |
15552 |
469.25 |
Nov 25 2016 |
12401 |
434.42 |
Nov 25 2016 |
14408 |
426.31 |
Nov 18 2016 |
7404 |
450.29 |
Nov 18 2016 |
15552 |
469.25 |
Nov 18 2016 |
12401 |
434.42 |
Nov 18 2016 |
14408 |
426.31 |
Nov 11 2016 |
7404 |
450.29 |
Nov 11 2016 |
15533 |
469.25 |
Nov 11 2016 |
12401 |
434.42 |
Nov 11 2016 |
14404 |
426.31 |
Nov 04 2016 |
7404 |
450.29 |
Nov 04 2016 |
15533 |
469.25 |
Nov 04 2016 |
12401 |
434.42 |
Nov 04 2016 |
14404 |
426.31 |
Oct 28 2016 |
7388 |
450.29 |
Oct 28 2016 |
15554 |
469.25 |
Oct 28 2016 |
12402 |
434.42 |
Oct 28 2016 |
14421 |
426.31 |
Oct 21 2016 |
7388 |
450.29 |
Oct 21 2016 |
15573 |
469.25 |
Oct 21 2016 |
12403 |
434.42 |
Oct 21 2016 |
14429 |
426.31 |
Oct 14 2016 |
7410 |
450.29 |
Oct 14 2016 |
15577 |
469.25 |
Oct 14 2016 |
12372 |
434.42 |
Oct 14 2016 |
14440 |
426.31 |
Oct 07 2016 |
7407 |
450.29 |
Oct 07 2016 |
15585 |
469.25 |
Oct 07 2016 |
12386 |
434.42 |
Oct 07 2016 |
14453 |
426.31 |
Sep 30 2016 |
7446 |
450.29 |
Sep 30 2016 |
15592 |
469.25 |
Sep 30 2016 |
12410 |
434.42 |
Sep 30 2016 |
14466 |
426.31 |
Sep 23 2016 |
7416 |
450.29 |
Sep 23 2016 |
15410 |
469.25 |
Sep 23 2016 |
12414 |
434.42 |
Sep 23 2016 |
14367 |
426.31 |
Sep 16 2016 |
7426 |
450.29 |
Sep 16 2016 |
15345 |
469.25 |
Sep 16 2016 |
12472 |
434.42 |
Sep 16 2016 |
14389 |
426.31 |
Sep 09 2016 |
7513 |
450.29 |
Sep 09 2016 |
15454 |
469.25 |
Sep 09 2016 |
12558 |
434.42 |
Sep 09 2016 |
14450 |
426.31 |
Sep 02 2016 |
7662 |
450.29 |
Sep 02 2016 |
15495 |
469.25 |
Sep 02 2016 |
12715 |
434.42 |
Sep 02 2016 |
14609 |
426.31 |
Aug 26 2016 |
7479 |
450.29 |
Aug 26 2016 |
15285 |
469.25 |
Aug 26 2016 |
12769 |
434.42 |
Aug 26 2016 |
14382 |
426.31 |
Aug 19 2016 |
7616 |
450.29 |
Aug 19 2016 |
15311 |
469.25 |
Aug 19 2016 |
12802 |
434.42 |
Aug 19 2016 |
14409 |
426.31 |
Aug 12 2016 |
7993 |
450.29 |
Aug 12 2016 |
15322 |
469.25 |
Aug 12 2016 |
12951 |
434.42 |
Aug 12 2016 |
15784 |
426.31 |
Aug 05 2016 |
8047 |
450.29 |
Aug 05 2016 |
15381 |
469.25 |
Aug 05 2016 |
12922 |
434.42 |
Aug 05 2016 |
15915 |
426.31 |
Jul 29 2016 |
8099 |
450.29 |
Jul 29 2016 |
15243 |
469.25 |
Jul 29 2016 |
12937 |
434.42 |
Jul 29 2016 |
16046 |
426.31 |
Jul 22 2016 |
8213 |
450.29 |
Jul 22 2016 |
15363 |
469.25 |
Jul 22 2016 |
13134 |
434.42 |
Jul 22 2016 |
16228 |
426.31 |
Jun 22 2016 |
8150 |
450.29 |
Jun 22 2016 |
12137 |
437 |
Jun 22 2016 |
13007 |
430.41 |
Jun 22 2016 |
16538 |
421.95 |
Jun 15 2016 |
8435 |
450.29 |
Jun 15 2016 |
12303 |
437 |
Jun 15 2016 |
12540 |
425.55 |
Jun 15 2016 |
15707 |
415.05 |
Jun 08 2016 |
8539 |
450.29 |
Jun 08 2016 |
12347 |
437 |
Jun 08 2016 |
13521 |
433.51 |
Jun 08 2016 |
15758 |
415.05 |
Jun 01 2016 |
8694 |
450.29 |
Jun 01 2016 |
8909 |
404.75 |
Jun 01 2016 |
13572 |
433.51 |
Jun 01 2016 |
16013 |
415.05 |
May 25 2016 |
8603 |
450.29 |
May 25 2016 |
15563 |
465.57 |
May 25 2016 |
13556 |
433.51 |
May 25 2016 |
15969 |
415.05 |
May 18 2016 |
8683 |
450.29 |
May 18 2016 |
15093 |
460.44 |
May 18 2016 |
13674 |
433.51 |
May 18 2016 |
16099 |
415.05 |
May 11 2016 |
15124 |
460.44 |
May 11 2016 |
13116 |
429.11 |
May 11 2016 |
18072 |
428.45 |
May 04 2016 |
15037 |
460.44 |
May 04 2016 |
13018 |
429.11 |
May 04 2016 |
18000 |
428.45 |
Apr 27 2016 |
15270 |
460.44 |
Apr 27 2016 |
13268 |
429.11 |
Apr 27 2016 |
18247 |
428.45 |
Apr 20 2016 |
15185 |
460.44 |
Apr 20 2016 |
13311 |
429.11 |
Apr 20 2016 |
18317 |
428.45 |
Apr 13 2016 |
15538 |
460.44 |
Apr 13 2016 |
13190 |
429.11 |
Apr 13 2016 |
18271 |
428.45 |
Apr 06 2016 |
18888 |
488.29 |
Apr 06 2016 |
13217 |
429.11 |
Apr 06 2016 |
22282 |
452.78 |
Mar 30 2016 |
18685 |
488.29 |
Mar 30 2016 |
13130 |
429.11 |
Mar 30 2016 |
22107 |
452.78 |
Mar 23 2016 |
18992 |
488.29 |
Mar 23 2016 |
13146 |
429.11 |
Mar 23 2016 |
22246 |
452.78 |
Mar 16 2016 |
19160 |
488.29 |
Mar 16 2016 |
13040 |
429.11 |
Mar 16 2016 |
22237 |
452.78 |
Mar 09 2016 |
19280 |
488.29 |
Mar 09 2016 |
12984 |
429.11 |
Mar 09 2016 |
22286 |
452.78 |
Mar 02 2016 |
18970 |
488.29 |
Mar 02 2016 |
12964 |
429.11 |
Mar 02 2016 |
22130 |
452.78 |
Feb 24 2016 |
18910 |
488.29 |
Feb 24 2016 |
12903 |
429.11 |
Feb 24 2016 |
22043 |
452.78 |
Feb 17 2016 |
19151 |
488.29 |
Feb 17 2016 |
12961 |
429.11 |
Feb 17 2016 |
22257 |
452.78 |
Feb 10 2016 |
19037 |
488.29 |
Feb 10 2016 |
12971 |
429.11 |
Feb 10 2016 |
22223 |
452.78 |
Feb 03 2016 |
19003 |
488.29 |
Feb 03 2016 |
12959 |
429.11 |
Feb 03 2016 |
22210 |
452.78 |
Jan 27 2016 |
19060 |
488.29 |
Jan 27 2016 |
12943 |
429.11 |
Jan 27 2016 |
22226 |
452.78 |
Jan 20 2016 |
19059 |
488.29 |
Jan 20 2016 |
12971 |
429.11 |
Jan 20 2016 |
22246 |
452.78 |
Jan 13 2016 |
19080 |
488.29 |
Jan 13 2016 |
12994 |
429.11 |
Jan 13 2016 |
22283 |
452.78 |
Jan 06 2016 |
19080 |
488.29 |
Jan 06 2016 |
13001 |
429.11 |
Jan 06 2016 |
22294 |
452.78 |
Dec 30 2015 |
19080 |
488.29 |
Dec 30 2015 |
13004 |
429.11 |
Dec 30 2015 |
22287 |
452.78 |
Dec 23 2015 |
19078 |
488.29 |
Dec 23 2015 |
13003 |
429.11 |
Dec 23 2015 |
22289 |
452.78 |
Dec 16 2015 |
19078 |
488.29 |
Dec 16 2015 |
13003 |
429.11 |
Dec 16 2015 |
22289 |
452.78 |
Dec 09 2015 |
19079 |
488.29 |
Dec 09 2015 |
13011 |
429.11 |
Dec 09 2015 |
22292 |
452.78 |
Dec 02 2015 |
19080 |
488.29 |
Dec 02 2015 |
13012 |
429.11 |
Dec 02 2015 |
22293 |
452.78 |
Nov 25 2015 |
19080 |
488.29 |
Nov 25 2015 |
13012 |
429.11 |
Nov 25 2015 |
22294 |
452.78 |
Nov 18 2015 |
19079 |
488.29 |
Nov 18 2015 |
13012 |
429.11 |
Nov 18 2015 |
22293 |
452.78 |
Nov 11 2015 |
19048 |
488.29 |
Nov 11 2015 |
13012 |
429.11 |
Nov 11 2015 |
22275 |
452.78 |
Nov 04 2015 |
19048 |
488.29 |
Nov 04 2015 |
13012 |
429.11 |
Nov 04 2015 |
22275 |
452.78 |
Oct 28 2015 |
19050 |
488.29 |
Oct 28 2015 |
12992 |
429.11 |
Oct 28 2015 |
22240 |
452.78 |
Oct 21 2015 |
18982 |
488.29 |
Oct 21 2015 |
13006 |
429.11 |
Oct 21 2015 |
22216 |
452.78 |
Oct 14 2015 |
18970 |
488.29 |
Oct 14 2015 |
13022 |
429.11 |
Oct 14 2015 |
22216 |
452.78 |
Oct 07 2015 |
19001 |
488.29 |
Oct 07 2015 |
12997 |
429.11 |
Oct 07 2015 |
22212 |
452.78 |
Sep 30 2015 |
19015 |
488.29 |
Sep 30 2015 |
12991 |
429.11 |
Sep 30 2015 |
22229 |
452.78 |
Sep 23 2015 |
19130 |
488.29 |
Sep 23 2015 |
12984 |
429.11 |
Sep 23 2015 |
22278 |
452.78 |
Sep 16 2015 |
18944 |
488.29 |
Sep 16 2015 |
12981 |
429.11 |
Sep 16 2015 |
22157 |
452.78 |
Sep 09 2015 |
18894 |
488.29 |
Sep 09 2015 |
12974 |
429.11 |
Sep 09 2015 |
22121 |
452.78 |
Sep 02 2015 |
18980 |
488.29 |
Sep 02 2015 |
12865 |
429.11 |
Sep 02 2015 |
22056 |
452.78 |
Aug 26 2015 |
19151 |
488.29 |
Aug 26 2015 |
13038 |
429.11 |
Aug 26 2015 |
22237 |
452.78 |
Aug 19 2015 |
19403 |
488.29 |
Aug 19 2015 |
13071 |
429.11 |
Aug 19 2015 |
22462 |
452.78 |
Aug 12 2015 |
19408 |
488.29 |
Aug 12 2015 |
13169 |
429.11 |
Aug 12 2015 |
22581 |
452.78 |
Aug 05 2015 |
19503 |
488.29 |
Aug 05 2015 |
13156 |
429.11 |
Aug 05 2015 |
22555 |
452.78 |
Jul 29 2015 |
19481 |
488.29 |
Jul 29 2015 |
13322 |
429.11 |
Jul 29 2015 |
22756 |
452.78 |
Jul 22 2015 |
19484 |
488.29 |
Jul 22 2015 |
13281 |
429.11 |
Jul 22 2015 |
22833 |
452.78 |
Jul 15 2015 |
19798 |
488.29 |
Jul 15 2015 |
13375 |
429.11 |
Jul 15 2015 |
22992 |
452.78 |
Jul 08 2015 |
19884 |
488.29 |
Jul 08 2015 |
14156 |
436.6 |
Jul 08 2015 |
24621 |
462.44 |
Jul 01 2015 |
20018 |
488.29 |
Jul 01 2015 |
14259 |
436.6 |
Jul 01 2015 |
24723 |
462.44 |
Jun 24 2015 |
20042 |
488.29 |
Jun 24 2015 |
14302 |
436.6 |
Jun 24 2015 |
24818 |
462.44 |
Jun 17 2015 |
19911 |
488.29 |
Jun 17 2015 |
13513 |
428.49 |
Jun 17 2015 |
24232 |
458.39 |
Jun 10 2015 |
20100 |
488.29 |
Jun 10 2015 |
10533 |
399.59 |
Jun 10 2015 |
24301 |
458.72 |
Jun 03 2015 |
20298 |
488.29 |
Jun 03 2015 |
10576 |
399.59 |
Jun 03 2015 |
24453 |
458.72 |
May 27 2015 |
16078 |
450.17 |
May 27 2015 |
10566 |
399.59 |
May 27 2015 |
18978 |
424.88 |
May 20 2015 |
10614 |
399.59 |
May 20 2015 |
15270 |
399.59 |
May 13 2015 |
10595 |
399.59 |
May 13 2015 |
15336 |
399.59 |
May 06 2015 |
11527 |
411.64 |
May 06 2015 |
16783 |
411.64 |
Apr 29 2015 |
11697 |
411.64 |
Apr 29 2015 |
17047 |
411.64 |
Apr 22 2015 |
11261 |
406.97 |
Apr 22 2015 |
16450 |
406.97 |
Apr 15 2015 |
11227 |
406.97 |
Apr 15 2015 |
16405 |
406.97 |
Apr 08 2015 |
11374 |
406.97 |
Apr 08 2015 |
16456 |
406.97 |
Apr 01 2015 |
11501 |
406.97 |
Apr 01 2015 |
16763 |
406.97 |
Mar 25 2015 |
11388 |
406.97 |
Mar 25 2015 |
16274 |
406.97 |
Mar 18 2015 |
11223 |
406.97 |
Mar 18 2015 |
15921 |
406.97 |
Mar 11 2015 |
11318 |
406.97 |
Mar 11 2015 |
16404 |
406.97 |
Mar 04 2015 |
11469 |
406.97 |
Mar 04 2015 |
16564 |
406.97 |
Feb 25 2015 |
11408 |
406.97 |
Feb 25 2015 |
16586 |
406.97 |
Feb 18 2015 |
11479 |
406.97 |
Feb 18 2015 |
16640 |
406.97 |
Feb 11 2015 |
11508 |
406.97 |
Feb 11 2015 |
16669 |
406.97 |
Feb 04 2015 |
11512 |
406.97 |
Feb 04 2015 |
16680 |
406.97 |
Jan 28 2015 |
11528 |
406.97 |
Jan 28 2015 |
16683 |
406.97 |
Jan 21 2015 |
11525 |
406.97 |
Jan 21 2015 |
16700 |
406.97 |
Jan 14 2015 |
11531 |
406.97 |
Jan 14 2015 |
16720 |
406.97 |
Jan 07 2015 |
11505 |
406.97 |
Jan 07 2015 |
16701 |
406.97 |
Dec 31 2014 |
11506 |
406.97 |
Dec 31 2014 |
16704 |
406.97 |
Dec 24 2014 |
11506 |
406.97 |
Dec 24 2014 |
16704 |
406.97 |
Dec 17 2014 |
11494 |
406.97 |
Dec 17 2014 |
16699 |
406.97 |
Dec 10 2014 |
11494 |
406.97 |
Dec 10 2014 |
16700 |
406.97 |
Dec 03 2014 |
11494 |
406.97 |
Dec 03 2014 |
16701 |
406.97 |
Nov 26 2014 |
11494 |
406.97 |
Nov 26 2014 |
16701 |
406.97 |
Nov 19 2014 |
11494 |
406.97 |
Nov 19 2014 |
16702 |
406.97 |
Nov 12 2014 |
11494 |
406.97 |
Nov 12 2014 |
16702 |
406.97 |
Nov 05 2014 |
11494 |
406.97 |
Nov 05 2014 |
16702 |
406.97 |
Oct 29 2014 |
11494 |
406.97 |
Oct 29 2014 |
16701 |
406.97 |
Oct 22 2014 |
11457 |
406.97 |
Oct 22 2014 |
16717 |
406.97 |
Oct 15 2014 |
11439 |
406.97 |
Oct 15 2014 |
16677 |
406.97 |
Oct 08 2014 |
11423 |
406.97 |
Oct 08 2014 |
16661 |
406.97 |
Oct 01 2014 |
11439 |
406.97 |
Oct 01 2014 |
16685 |
406.97 |
Sep 24 2014 |
11403 |
406.97 |
Sep 24 2014 |
16690 |
406.97 |
Sep 17 2014 |
11460 |
406.97 |
Sep 17 2014 |
16657 |
406.97 |
Sep 10 2014 |
11342 |
406.97 |
Sep 10 2014 |
16664 |
406.97 |
Sep 03 2014 |
11360 |
406.97 |
Sep 03 2014 |
16722 |
406.97 |
Aug 27 2014 |
11447 |
406.97 |
Aug 27 2014 |
16746 |
406.97 |
Aug 20 2014 |
11406 |
406.97 |
Aug 20 2014 |
16776 |
406.97 |
Aug 13 2014 |
11446 |
406.97 |
Aug 13 2014 |
16834 |
406.97 |
Aug 06 2014 |
11484 |
406.97 |
Aug 06 2014 |
16912 |
406.97 |
Jul 30 2014 |
11489 |
406.97 |
Jul 30 2014 |
17027 |
406.97 |
Jul 23 2014 |
11391 |
406.97 |
Jul 23 2014 |
16944 |
406.97 |
Jul 16 2014 |
11397 |
406.97 |
Jul 16 2014 |
16942 |
406.97 |
Jul 09 2014 |
11490 |
406.97 |
Jul 09 2014 |
16922 |
406.97 |
Jul 02 2014 |
11592 |
406.97 |
Jul 02 2014 |
17085 |
406.97 |
Jun 25 2014 |
6214 |
353.46 |
Jun 25 2014 |
11725 |
406.97 |
Jun 25 2014 |
15207 |
393.6 |
Jun 18 2014 |
6243 |
353.46 |
Jun 18 2014 |
8642 |
373.42 |
Jun 18 2014 |
11640 |
366.77 |
Jun 11 2014 |
6275 |
353.46 |
Jun 11 2014 |
8697 |
373.42 |
Jun 11 2014 |
11784 |
366.77 |
Jun 04 2014 |
6352 |
353.46 |
Jun 04 2014 |
8863 |
373.42 |
Jun 04 2014 |
11904 |
366.77 |
May 28 2014 |
8772 |
379.88 |
May 28 2014 |
8938 |
373.42 |
May 28 2014 |
13220 |
376.65 |
May 21 2014 |
8789 |
379.88 |
May 21 2014 |
9927 |
383.15 |
May 21 2014 |
13960 |
381.84 |
May 14 2014 |
8856 |
379.88 |
May 14 2014 |
10957 |
393.47 |
May 14 2014 |
14851 |
388.03 |
May 07 2014 |
8611 |
379.88 |
May 07 2014 |
10888 |
394.46 |
May 07 2014 |
13810 |
381.8 |
Apr 30 2014 |
8945 |
379.88 |
Apr 30 2014 |
11286 |
394.46 |
Apr 30 2014 |
14215 |
381.8 |
Apr 23 2014 |
11358 |
400.93 |
Apr 23 2014 |
11385 |
394.46 |
Apr 23 2014 |
14453 |
381.8 |
Apr 16 2014 |
11357 |
400.93 |
Apr 16 2014 |
11319 |
394.46 |
Apr 16 2014 |
14340 |
381.8 |
Apr 09 2014 |
11789 |
400.93 |
Apr 09 2014 |
11456 |
394.46 |
Apr 09 2014 |
14583 |
381.8 |
Apr 02 2014 |
11815 |
400.93 |
Apr 02 2014 |
11543 |
394.46 |
Apr 02 2014 |
14272 |
381.8 |
Mar 26 2014 |
11589 |
400.93 |
Mar 26 2014 |
11801 |
394.46 |
Mar 26 2014 |
14331 |
381.8 |
Mar 19 2014 |
11555 |
400.93 |
Mar 19 2014 |
11872 |
394.46 |
Mar 19 2014 |
14358 |
381.8 |
Mar 12 2014 |
11553 |
400.93 |
Mar 12 2014 |
11876 |
394.46 |
Mar 12 2014 |
14359 |
381.8 |
Mar 05 2014 |
11377 |
400.93 |
Mar 05 2014 |
11903 |
394.46 |
Mar 05 2014 |
14288 |
381.8 |
Feb 26 2014 |
11341 |
400.93 |
Feb 26 2014 |
11914 |
394.46 |
Feb 26 2014 |
14289 |
381.8 |
Feb 19 2014 |
11389 |
400.93 |
Feb 19 2014 |
11939 |
394.46 |
Feb 19 2014 |
14340 |
381.8 |
Feb 12 2014 |
11383 |
400.93 |
Feb 12 2014 |
11942 |
394.46 |
Feb 12 2014 |
14346 |
381.8 |
Feb 05 2014 |
11417 |
400.93 |
Feb 05 2014 |
12033 |
394.46 |
Feb 05 2014 |
14418 |
381.8 |
Jan 29 2014 |
11371 |
400.93 |
Jan 29 2014 |
12104 |
394.46 |
Jan 29 2014 |
14435 |
381.8 |
Jan 22 2014 |
11323 |
400.93 |
Jan 22 2014 |
12078 |
394.46 |
Jan 22 2014 |
14391 |
381.8 |
Jan 15 2014 |
11325 |
400.93 |
Jan 15 2014 |
12114 |
394.46 |
Jan 15 2014 |
14430 |
381.8 |
Jan 08 2014 |
11267 |
400.93 |
Jan 08 2014 |
12132 |
394.46 |
Jan 08 2014 |
14401 |
381.8 |
Jan 01 2014 |
11267 |
400.93 |
Jan 01 2014 |
12134 |
394.46 |
Jan 01 2014 |
14401 |
381.8 |
Dec 25 2013 |
11267 |
400.93 |
Dec 25 2013 |
12134 |
394.46 |
Dec 25 2013 |
14400 |
381.8 |
Dec 18 2013 |
11267 |
400.93 |
Dec 18 2013 |
12134 |
394.46 |
Dec 18 2013 |
14400 |
381.8 |
Dec 11 2013 |
11268 |
400.93 |
Dec 11 2013 |
12134 |
394.46 |
Dec 11 2013 |
14401 |
381.8 |
Dec 04 2013 |
11269 |
400.93 |
Dec 04 2013 |
12134 |
394.46 |
Dec 04 2013 |
14402 |
381.8 |
Nov 27 2013 |
11269 |
400.93 |
Nov 27 2013 |
12134 |
394.46 |
Nov 27 2013 |
14402 |
381.8 |
Nov 20 2013 |
11269 |
400.93 |
Nov 20 2013 |
12134 |
394.46 |
Nov 20 2013 |
14403 |
381.8 |
Nov 13 2013 |
11269 |
400.93 |
Nov 13 2013 |
12134 |
394.46 |
Nov 13 2013 |
14403 |
381.8 |
Nov 06 2013 |
11269 |
400.93 |
Nov 06 2013 |
12135 |
394.46 |
Nov 06 2013 |
14403 |
381.8 |
Oct 30 2013 |
11269 |
400.93 |
Oct 30 2013 |
12134 |
394.46 |
Oct 30 2013 |
14402 |
381.8 |
Oct 23 2013 |
11266 |
400.93 |
Oct 23 2013 |
12134 |
394.46 |
Oct 23 2013 |
14401 |
381.8 |
Oct 16 2013 |
11291 |
400.93 |
Oct 16 2013 |
12110 |
394.46 |
Oct 16 2013 |
14403 |
381.8 |
Oct 09 2013 |
11174 |
400.93 |
Oct 09 2013 |
12113 |
394.46 |
Oct 09 2013 |
14327 |
381.8 |
Oct 02 2013 |
11192 |
400.93 |
Oct 02 2013 |
12098 |
394.46 |
Oct 02 2013 |
14341 |
381.8 |
Sep 25 2013 |
11163 |
400.93 |
Sep 25 2013 |
12024 |
394.46 |
Sep 25 2013 |
14302 |
381.8 |
Sep 18 2013 |
11070 |
400.93 |
Sep 18 2013 |
11978 |
394.46 |
Sep 18 2013 |
14183 |
381.8 |
Sep 11 2013 |
11063 |
400.93 |
Sep 11 2013 |
11923 |
394.46 |
Sep 11 2013 |
14112 |
381.8 |
Sep 04 2013 |
11187 |
400.93 |
Sep 04 2013 |
11934 |
394.46 |
Sep 04 2013 |
14200 |
381.8 |
Aug 28 2013 |
11188 |
400.93 |
Aug 28 2013 |
11931 |
394.46 |
Aug 28 2013 |
14181 |
381.8 |
Aug 21 2013 |
11254 |
400.93 |
Aug 21 2013 |
11993 |
394.46 |
Aug 21 2013 |
14259 |
381.8 |
Aug 14 2013 |
11294 |
400.93 |
Aug 14 2013 |
12044 |
394.46 |
Aug 14 2013 |
14012 |
381.8 |
Aug 07 2013 |
11312 |
400.93 |
Aug 07 2013 |
12239 |
394.46 |
Aug 07 2013 |
14141 |
381.8 |
Jul 31 2013 |
11495 |
400.93 |
Jul 31 2013 |
12351 |
394.46 |
Jul 31 2013 |
14260 |
381.8 |
Jul 24 2013 |
13851 |
424.66 |
Jul 24 2013 |
14041 |
409.54 |
Jul 24 2013 |
19064 |
415.59 |
Jul 17 2013 |
13893 |
424.66 |
Jul 17 2013 |
14088 |
409.54 |
Jul 17 2013 |
19129 |
415.59 |
Jul 10 2013 |
13972 |
424.66 |
Jul 10 2013 |
14243 |
409.54 |
Jul 10 2013 |
19346 |
415.59 |
Jul 03 2013 |
13972 |
424.66 |
Jul 03 2013 |
14373 |
409.54 |
Jul 03 2013 |
19338 |
415.59 |
Jun 26 2013 |
13959 |
424.66 |
Jun 26 2013 |
11730 |
381.99 |
Jun 26 2013 |
15381 |
386.85 |
Jun 19 2013 |
14126 |
424.66 |
Jun 19 2013 |
11881 |
381.99 |
Jun 19 2013 |
15356 |
386.85 |
Jun 12 2013 |
14207 |
424.66 |
Jun 12 2013 |
11942 |
381.99 |
Jun 12 2013 |
15560 |
386.85 |
Jun 05 2013 |
12190 |
406.1 |
Jun 05 2013 |
11784 |
381.99 |
Jun 05 2013 |
13865 |
374.93 |
May 29 2013 |
12099 |
406.01 |
May 29 2013 |
11187 |
375.12 |
May 29 2013 |
15549 |
387.48 |
May 22 2013 |
12323 |
406.01 |
May 22 2013 |
8830 |
348.38 |
May 22 2013 |
14436 |
377.2 |
May 15 2013 |
9964 |
381.99 |
May 15 2013 |
4991 |
299.34 |
May 15 2013 |
12457 |
361.33 |
May 08 2013 |
9378 |
375.71 |
May 08 2013 |
4985 |
299.34 |
May 08 2013 |
12267 |
360.44 |
May 01 2013 |
9570 |
375.71 |
May 01 2013 |
5064 |
299.34 |
May 01 2013 |
12416 |
360.44 |
Apr 24 2013 |
7419 |
353.27 |
Apr 24 2013 |
5059 |
299.34 |
Apr 24 2013 |
9969 |
339.79 |
Apr 17 2013 |
7521 |
353.27 |
Apr 17 2013 |
5138 |
299.34 |
Apr 17 2013 |
10059 |
339.79 |
Apr 10 2013 |
7539 |
353.27 |
Apr 10 2013 |
5095 |
299.34 |
Apr 10 2013 |
10065 |
339.79 |
Apr 03 2013 |
7560 |
353.27 |
Apr 03 2013 |
5104 |
299.34 |
Apr 03 2013 |
10089 |
339.79 |
Mar 27 2013 |
7734 |
353.27 |
Mar 27 2013 |
5144 |
299.34 |
Mar 27 2013 |
10137 |
339.79 |
Mar 20 2013 |
7693 |
353.27 |
Mar 20 2013 |
5088 |
299.34 |
Mar 20 2013 |
10147 |
339.79 |
Mar 13 2013 |
5662 |
351.46 |
Mar 13 2013 |
10159 |
339.79 |
Oct 19 2012 |
7207 |
353.27 |
Oct 19 2012 |
4259 |
299.34 |
Oct 19 2012 |
8944 |
339.79 |
Sep 23 2012 |
7167 |
353.27 |
Sep 23 2012 |
4240 |
299.34 |
Sep 23 2012 |
8909 |
339.79 |
Aug 31 2012 |
6928 |
353.27 |
Aug 31 2012 |
4131 |
299.34 |
Aug 31 2012 |
8764 |
339.79 |
Aug 24 2012 |
6889 |
353.27 |
Aug 24 2012 |
4094 |
299.34 |
Aug 24 2012 |
8715 |
339.79 |
Aug 10 2012 |
6741 |
353.27 |
Aug 10 2012 |
4024 |
299.34 |
Aug 10 2012 |
8559 |
339.79 |
Aug 03 2012 |
6611 |
353.27 |
Aug 03 2012 |
3959 |
299.34 |
Aug 03 2012 |
8490 |
339.79 |
Jul 27 2012 |
6569 |
353.27 |
Jul 27 2012 |
3895 |
299.34 |
Jul 27 2012 |
8382 |
339.79 |
Jul 06 2012 |
6395 |
353.27 |
Jul 06 2012 |
3822 |
299.34 |
Jul 06 2012 |
8256 |
339.79 |
Jun 22 2012 |
6344 |
353.27 |
Jun 22 2012 |
9205 |
353.27 |
Jun 15 2012 |
6268 |
353.27 |
Jun 15 2012 |
9639 |
353.27 |
Jun 08 2012 |
5681 |
345.41 |
Jun 08 2012 |
8840 |
345.41 |
Jun 01 2012 |
5747 |
345.41 |
Jun 01 2012 |
8821 |
345.41 |