| May 31 2019 |
3639 |
377.53 |
| May 31 2019 |
5242 |
377.53 |
| May 24 2019 |
3702 |
377.53 |
| May 24 2019 |
5277 |
377.53 |
| May 17 2019 |
3746 |
377.53 |
| May 17 2019 |
5336 |
377.53 |
| May 10 2019 |
3746 |
377.53 |
| May 10 2019 |
5280 |
377.53 |
| May 03 2019 |
3747 |
377.53 |
| May 03 2019 |
5329 |
377.53 |
| Apr 26 2019 |
3792 |
377.53 |
| Apr 26 2019 |
5304 |
377.53 |
| Apr 19 2019 |
3854 |
377.53 |
| Apr 19 2019 |
5271 |
377.53 |
| Apr 18 2019 |
3862 |
377.53 |
| Apr 12 2019 |
3929 |
377.53 |
| Apr 12 2019 |
5305 |
377.53 |
| Apr 05 2019 |
3857 |
377.53 |
| Apr 05 2019 |
5152 |
377.53 |
| Mar 29 2019 |
3810 |
377.53 |
| Mar 29 2019 |
5117 |
377.53 |
| Mar 22 2019 |
3804 |
377.53 |
| Mar 22 2019 |
5110 |
377.53 |
| Mar 15 2019 |
9541 |
446.63 |
| Mar 15 2019 |
3797 |
377.53 |
| Mar 15 2019 |
8935 |
412.08 |
| Mar 08 2019 |
9370 |
446.63 |
| Mar 08 2019 |
3766 |
377.53 |
| Mar 08 2019 |
8793 |
412.08 |
| Mar 01 2019 |
9442 |
446.63 |
| Mar 01 2019 |
3781 |
377.53 |
| Mar 01 2019 |
8836 |
412.08 |
| Feb 22 2019 |
9460 |
446.63 |
| Feb 22 2019 |
3795 |
377.53 |
| Feb 22 2019 |
8868 |
412.08 |
| Feb 15 2019 |
9448 |
446.63 |
| Feb 15 2019 |
3776 |
377.53 |
| Feb 15 2019 |
8818 |
412.08 |
| Feb 08 2019 |
9386 |
446.63 |
| Feb 08 2019 |
3770 |
377.53 |
| Feb 08 2019 |
8769 |
412.08 |
| Feb 01 2019 |
9394 |
446.63 |
| Feb 01 2019 |
3784 |
377.53 |
| Feb 01 2019 |
8766 |
412.08 |
| Jan 25 2019 |
9404 |
446.63 |
| Jan 25 2019 |
3783 |
377.53 |
| Jan 25 2019 |
8787 |
412.08 |
| Jan 18 2019 |
9452 |
446.63 |
| Jan 18 2019 |
3791 |
377.53 |
| Jan 18 2019 |
8803 |
412.08 |
| Jan 11 2019 |
9452 |
446.63 |
| Jan 11 2019 |
3795 |
377.53 |
| Jan 11 2019 |
8807 |
412.08 |
| Jan 04 2019 |
9453 |
446.63 |
| Jan 04 2019 |
3803 |
377.53 |
| Jan 04 2019 |
8816 |
412.08 |
| Dec 28 2018 |
9453 |
446.63 |
| Dec 28 2018 |
3803 |
377.53 |
| Dec 28 2018 |
8816 |
412.08 |
| Dec 21 2018 |
9453 |
446.63 |
| Dec 21 2018 |
3803 |
377.53 |
| Dec 21 2018 |
8816 |
412.08 |
| Dec 14 2018 |
9453 |
446.63 |
| Dec 14 2018 |
3803 |
377.53 |
| Dec 14 2018 |
8816 |
412.08 |
| Dec 07 2018 |
9453 |
446.63 |
| Dec 07 2018 |
3802 |
377.53 |
| Dec 07 2018 |
8814 |
412.08 |
| Nov 30 2018 |
9453 |
446.63 |
| Nov 30 2018 |
3802 |
377.53 |
| Nov 30 2018 |
8814 |
412.08 |
| Nov 23 2018 |
9453 |
446.63 |
| Nov 23 2018 |
3802 |
377.53 |
| Nov 23 2018 |
8814 |
412.08 |
| Nov 16 2018 |
9453 |
446.63 |
| Nov 16 2018 |
3802 |
377.53 |
| Nov 16 2018 |
8814 |
412.08 |
| Nov 09 2018 |
9454 |
446.63 |
| Nov 09 2018 |
3802 |
377.53 |
| Nov 09 2018 |
8814 |
412.08 |
| Nov 02 2018 |
9454 |
446.63 |
| Nov 02 2018 |
3802 |
377.53 |
| Nov 02 2018 |
8793 |
412.08 |
| Oct 26 2018 |
9453 |
446.63 |
| Oct 26 2018 |
3802 |
377.53 |
| Oct 26 2018 |
8792 |
412.08 |
| Oct 19 2018 |
9475 |
446.63 |
| Oct 19 2018 |
3802 |
377.53 |
| Oct 19 2018 |
8811 |
412.08 |
| Oct 12 2018 |
9441 |
446.63 |
| Oct 12 2018 |
3791 |
377.53 |
| Oct 12 2018 |
8782 |
412.08 |
| Oct 05 2018 |
9462 |
446.63 |
| Oct 05 2018 |
3788 |
377.53 |
| Oct 05 2018 |
8853 |
412.08 |
| Sep 28 2018 |
9246 |
446.63 |
| Sep 28 2018 |
3790 |
377.53 |
| Sep 28 2018 |
8630 |
412.08 |
| Sep 21 2018 |
9220 |
446.63 |
| Sep 21 2018 |
3779 |
377.53 |
| Sep 21 2018 |
8615 |
412.08 |
| Sep 14 2018 |
9251 |
446.63 |
| Sep 14 2018 |
3801 |
377.53 |
| Sep 14 2018 |
8647 |
412.08 |
| Sep 07 2018 |
9403 |
446.63 |
| Sep 07 2018 |
3845 |
377.53 |
| Sep 07 2018 |
8812 |
412.08 |
| Aug 31 2018 |
9426 |
446.63 |
| Aug 31 2018 |
3903 |
377.53 |
| Aug 31 2018 |
8876 |
412.08 |
| Aug 24 2018 |
9463 |
446.63 |
| Aug 24 2018 |
3864 |
377.53 |
| Aug 24 2018 |
8890 |
412.08 |
| Aug 17 2018 |
9449 |
446.63 |
| Aug 17 2018 |
3894 |
377.53 |
| Aug 17 2018 |
8964 |
412.08 |
| Aug 10 2018 |
9478 |
446.63 |
| Aug 10 2018 |
3899 |
377.53 |
| Aug 10 2018 |
9064 |
412.08 |
| Aug 03 2018 |
9629 |
446.63 |
| Aug 03 2018 |
3956 |
377.53 |
| Aug 03 2018 |
9151 |
412.08 |
| Jul 27 2018 |
9715 |
446.63 |
| Jul 27 2018 |
3948 |
377.53 |
| Jul 27 2018 |
9187 |
412.08 |
| Jul 20 2018 |
9681 |
446.63 |
| Jul 20 2018 |
4031 |
377.53 |
| Jul 20 2018 |
9356 |
412.08 |
| Jul 13 2018 |
9886 |
446.63 |
| Jul 13 2018 |
3882 |
377.53 |
| Jul 13 2018 |
9260 |
412.08 |
| Jul 06 2018 |
9714 |
446.63 |
| Jul 06 2018 |
3747 |
377.53 |
| Jul 06 2018 |
9012 |
412.08 |
| Jun 29 2018 |
9729 |
446.63 |
| Jun 29 2018 |
3788 |
377.53 |
| Jun 29 2018 |
9018 |
412.08 |
| Jun 22 2018 |
9936 |
446.63 |
| Jun 22 2018 |
3953 |
377.53 |
| Jun 22 2018 |
9245 |
412.08 |
| Jun 15 2018 |
10001 |
446.63 |
| Jun 15 2018 |
13723 |
446.63 |
| Jun 08 2018 |
10056 |
446.63 |
| Jun 08 2018 |
13864 |
446.63 |
| Jun 01 2018 |
10417 |
446.63 |
| Jun 01 2018 |
14186 |
446.63 |
| May 25 2018 |
10451 |
446.63 |
| May 25 2018 |
14377 |
446.63 |
| May 18 2018 |
10564 |
446.63 |
| May 18 2018 |
14460 |
446.63 |
| May 11 2018 |
10565 |
446.63 |
| May 11 2018 |
14530 |
446.63 |
| May 04 2018 |
10745 |
446.63 |
| May 04 2018 |
14728 |
446.63 |
| Apr 27 2018 |
10704 |
446.63 |
| Apr 27 2018 |
14655 |
446.63 |
| Apr 20 2018 |
10692 |
446.63 |
| Apr 20 2018 |
14729 |
446.63 |
| Mar 23 2018 |
5080 |
385.93 |
| Mar 23 2018 |
7120 |
385.93 |
| Mar 16 2018 |
5060 |
385.93 |
| Mar 16 2018 |
7122 |
385.93 |
| Mar 09 2018 |
5062 |
385.93 |
| Mar 09 2018 |
7100 |
385.93 |
| Mar 02 2018 |
5103 |
385.93 |
| Mar 02 2018 |
7268 |
385.93 |
| Feb 23 2018 |
5146 |
385.93 |
| Feb 23 2018 |
7319 |
385.93 |
| Feb 16 2018 |
5174 |
385.93 |
| Feb 16 2018 |
7340 |
385.93 |
| Feb 09 2018 |
5149 |
385.93 |
| Feb 09 2018 |
7333 |
385.93 |
| Feb 02 2018 |
5139 |
385.93 |
| Feb 02 2018 |
7325 |
385.93 |
| Jan 26 2018 |
5164 |
385.93 |
| Jan 26 2018 |
7341 |
385.93 |
| Jan 19 2018 |
5165 |
385.93 |
| Jan 19 2018 |
7342 |
385.93 |
| Jan 12 2018 |
5167 |
385.93 |
| Jan 12 2018 |
7342 |
385.93 |
| Jan 05 2018 |
5167 |
385.93 |
| Jan 05 2018 |
7353 |
385.93 |
| Dec 29 2017 |
5167 |
385.93 |
| Dec 29 2017 |
7353 |
385.93 |
| Dec 22 2017 |
5167 |
385.93 |
| Dec 22 2017 |
7354 |
385.93 |
| Dec 15 2017 |
5167 |
385.93 |
| Dec 15 2017 |
7353 |
385.93 |
| Dec 08 2017 |
5167 |
385.93 |
| Dec 08 2017 |
7353 |
385.93 |
| Dec 01 2017 |
5167 |
385.93 |
| Dec 01 2017 |
7353 |
385.93 |
| Nov 24 2017 |
5167 |
385.93 |
| Nov 24 2017 |
7353 |
385.93 |
| Nov 17 2017 |
5167 |
385.93 |
| Nov 17 2017 |
7353 |
385.93 |
| Nov 10 2017 |
5172 |
385.93 |
| Nov 10 2017 |
7359 |
385.93 |
| Nov 03 2017 |
5172 |
385.93 |
| Nov 03 2017 |
7359 |
385.93 |
| Oct 27 2017 |
5219 |
385.93 |
| Oct 27 2017 |
7393 |
385.93 |
| Oct 20 2017 |
5178 |
385.93 |
| Oct 20 2017 |
7372 |
385.93 |
| Oct 13 2017 |
5200 |
385.93 |
| Oct 13 2017 |
7391 |
385.93 |
| Oct 06 2017 |
5204 |
385.93 |
| Oct 06 2017 |
7394 |
385.93 |
| Sep 29 2017 |
5203 |
385.93 |
| Sep 29 2017 |
7335 |
385.93 |
| Sep 22 2017 |
5291 |
385.93 |
| Sep 22 2017 |
7406 |
385.93 |
| Sep 15 2017 |
5315 |
385.93 |
| Sep 15 2017 |
7472 |
385.93 |
| Sep 08 2017 |
5280 |
385.93 |
| Sep 08 2017 |
7578 |
385.93 |
| Sep 01 2017 |
5278 |
385.93 |
| Sep 01 2017 |
7572 |
385.93 |
| Aug 25 2017 |
5632 |
385.93 |
| Aug 25 2017 |
7925 |
385.93 |
| Aug 18 2017 |
5661 |
385.93 |
| Aug 18 2017 |
7998 |
385.93 |
| Aug 11 2017 |
5713 |
385.93 |
| Aug 11 2017 |
8051 |
385.93 |
| Aug 04 2017 |
5732 |
385.93 |
| Aug 04 2017 |
11745 |
449.98 |
| Aug 04 2017 |
12313 |
417.96 |
| Jul 28 2017 |
5793 |
385.93 |
| Jul 28 2017 |
11803 |
449.98 |
| Jul 28 2017 |
12402 |
417.96 |
| Jul 21 2017 |
5912 |
385.93 |
| Jul 21 2017 |
11886 |
449.98 |
| Jul 21 2017 |
12517 |
417.96 |
| Jul 14 2017 |
5966 |
385.93 |
| Jul 14 2017 |
11985 |
449.98 |
| Jul 14 2017 |
12589 |
417.96 |
| Jul 07 2017 |
6007 |
385.93 |
| Jul 07 2017 |
12069 |
449.98 |
| Jul 07 2017 |
12630 |
417.96 |
| Jun 30 2017 |
6036 |
385.93 |
| Jun 30 2017 |
12130 |
449.98 |
| Jun 30 2017 |
12680 |
417.96 |
| Jun 23 2017 |
6170 |
385.93 |
| Jun 23 2017 |
13168 |
449.98 |
| Jun 23 2017 |
12792 |
417.96 |
| Jun 16 2017 |
6177 |
385.93 |
| Jun 16 2017 |
13251 |
449.98 |
| Jun 16 2017 |
12759 |
417.96 |
| Jun 09 2017 |
6035 |
385.93 |
| Jun 09 2017 |
13343 |
449.98 |
| Jun 09 2017 |
12663 |
417.96 |
| Jun 02 2017 |
6504 |
388.53 |
| Jun 02 2017 |
13367 |
449.98 |
| Jun 02 2017 |
11653 |
409.02 |
| May 26 2017 |
6520 |
388.53 |
| May 26 2017 |
13459 |
449.98 |
| May 26 2017 |
11700 |
409.02 |
| May 19 2017 |
6673 |
388.53 |
| May 19 2017 |
13500 |
449.98 |
| May 19 2017 |
11810 |
409.02 |
| May 12 2017 |
6699 |
388.53 |
| May 12 2017 |
13662 |
449.98 |
| May 12 2017 |
11905 |
409.02 |
| May 05 2017 |
6754 |
388.53 |
| May 05 2017 |
13639 |
449.98 |
| May 05 2017 |
11926 |
409.02 |
| Apr 28 2017 |
6747 |
388.53 |
| Apr 28 2017 |
13425 |
449.98 |
| Apr 28 2017 |
11789 |
409.02 |
| Apr 21 2017 |
6878 |
388.53 |
| Apr 21 2017 |
13632 |
449.98 |
| Apr 21 2017 |
11935 |
409.02 |
| Apr 14 2017 |
6965 |
388.53 |
| Apr 14 2017 |
13688 |
449.98 |
| Apr 14 2017 |
11981 |
409.02 |
| Apr 07 2017 |
6901 |
388.53 |
| Apr 07 2017 |
13811 |
449.98 |
| Apr 07 2017 |
11788 |
409.02 |
| Mar 31 2017 |
6950 |
388.53 |
| Mar 31 2017 |
14150 |
449.98 |
| Mar 31 2017 |
11969 |
409.02 |
| Mar 24 2017 |
7090 |
391.13 |
| Mar 24 2017 |
14016 |
449.98 |
| Mar 24 2017 |
13405 |
420.56 |
| Mar 17 2017 |
7172 |
391.13 |
| Mar 17 2017 |
14103 |
449.98 |
| Mar 17 2017 |
13535 |
420.56 |
| Mar 10 2017 |
7199 |
391.13 |
| Mar 10 2017 |
14247 |
449.98 |
| Mar 10 2017 |
13623 |
420.56 |
| Mar 03 2017 |
7164 |
391.13 |
| Mar 03 2017 |
14147 |
449.98 |
| Mar 03 2017 |
13582 |
420.56 |
| Feb 24 2017 |
7263 |
391.13 |
| Feb 24 2017 |
14093 |
449.98 |
| Feb 24 2017 |
13582 |
420.56 |
| Feb 17 2017 |
7292 |
391.13 |
| Feb 17 2017 |
13899 |
449.98 |
| Feb 17 2017 |
13617 |
420.56 |
| Feb 10 2017 |
7391 |
391.13 |
| Feb 10 2017 |
13946 |
449.98 |
| Feb 10 2017 |
13685 |
420.56 |
| Feb 03 2017 |
7386 |
391.13 |
| Feb 03 2017 |
13961 |
449.98 |
| Feb 03 2017 |
13659 |
420.56 |
| Jan 27 2017 |
7356 |
391.13 |
| Jan 27 2017 |
13992 |
449.98 |
| Jan 27 2017 |
13681 |
420.56 |
| Jan 20 2017 |
7350 |
391.13 |
| Jan 20 2017 |
13964 |
449.98 |
| Jan 20 2017 |
13646 |
420.56 |
| Jan 13 2017 |
7354 |
391.13 |
| Jan 13 2017 |
13967 |
449.98 |
| Jan 13 2017 |
13632 |
420.56 |
| Jan 06 2017 |
7354 |
391.13 |
| Jan 06 2017 |
13969 |
449.98 |
| Jan 06 2017 |
13613 |
420.56 |
| Dec 30 2016 |
7354 |
391.13 |
| Dec 30 2016 |
13975 |
449.98 |
| Dec 30 2016 |
13616 |
420.56 |
| Dec 23 2016 |
7354 |
391.13 |
| Dec 23 2016 |
13975 |
449.98 |
| Dec 23 2016 |
13616 |
420.56 |
| Dec 16 2016 |
7354 |
391.13 |
| Dec 16 2016 |
13969 |
449.98 |
| Dec 16 2016 |
13616 |
420.56 |
| Dec 09 2016 |
7351 |
391.13 |
| Dec 09 2016 |
13975 |
449.98 |
| Dec 09 2016 |
13618 |
420.56 |
| Dec 02 2016 |
7351 |
391.13 |
| Dec 02 2016 |
13975 |
449.98 |
| Dec 02 2016 |
13619 |
420.56 |
| Nov 25 2016 |
7351 |
391.13 |
| Nov 25 2016 |
13972 |
449.98 |
| Nov 25 2016 |
13617 |
420.56 |
| Nov 18 2016 |
7351 |
391.13 |
| Nov 18 2016 |
13972 |
449.98 |
| Nov 18 2016 |
13617 |
420.56 |
| Nov 11 2016 |
7343 |
391.13 |
| Nov 11 2016 |
13972 |
449.98 |
| Nov 11 2016 |
13612 |
420.56 |
| Nov 04 2016 |
7343 |
391.13 |
| Nov 04 2016 |
13972 |
449.98 |
| Nov 04 2016 |
13612 |
420.56 |
| Oct 28 2016 |
7360 |
391.13 |
| Oct 28 2016 |
13973 |
449.98 |
| Oct 28 2016 |
13629 |
420.56 |
| Oct 21 2016 |
7366 |
391.13 |
| Oct 21 2016 |
13975 |
449.98 |
| Oct 21 2016 |
13635 |
420.56 |
| Oct 14 2016 |
7369 |
391.13 |
| Oct 14 2016 |
13935 |
449.98 |
| Oct 14 2016 |
13658 |
420.56 |
| Oct 07 2016 |
7363 |
391.13 |
| Oct 07 2016 |
13951 |
449.98 |
| Oct 07 2016 |
13675 |
420.56 |
| Sep 30 2016 |
7369 |
391.13 |
| Sep 30 2016 |
13987 |
449.98 |
| Sep 30 2016 |
13687 |
420.56 |
| Sep 23 2016 |
7308 |
391.13 |
| Sep 23 2016 |
13991 |
449.98 |
| Sep 23 2016 |
13593 |
420.56 |
| Sep 16 2016 |
7282 |
391.13 |
| Sep 16 2016 |
14071 |
449.98 |
| Sep 16 2016 |
13619 |
420.56 |
| Sep 09 2016 |
7363 |
391.13 |
| Sep 09 2016 |
14167 |
449.98 |
| Sep 09 2016 |
13686 |
420.56 |
| Sep 02 2016 |
7377 |
391.13 |
| Sep 02 2016 |
14332 |
449.98 |
| Sep 02 2016 |
13827 |
420.56 |
| Aug 26 2016 |
7079 |
391.13 |
| Aug 26 2016 |
14392 |
449.98 |
| Aug 26 2016 |
13601 |
420.56 |
| Aug 19 2016 |
7094 |
391.13 |
| Aug 19 2016 |
14417 |
449.98 |
| Aug 19 2016 |
13616 |
420.56 |
| Aug 12 2016 |
7083 |
391.13 |
| Aug 12 2016 |
14596 |
449.98 |
| Aug 12 2016 |
14912 |
420.56 |
| Aug 05 2016 |
7133 |
391.13 |
| Aug 05 2016 |
10956 |
391.13 |
| Jul 29 2016 |
7000 |
391.13 |
| Jul 29 2016 |
11050 |
391.13 |
| Jul 22 2016 |
7121 |
391.13 |
| Jul 22 2016 |
11221 |
391.13 |
| Jun 22 2016 |
7312 |
391.13 |
| Jun 22 2016 |
12108 |
391.13 |
| Jun 15 2016 |
7415 |
391.13 |
| Jun 15 2016 |
12235 |
391.13 |
| Jun 08 2016 |
7411 |
391.13 |
| Jun 08 2016 |
12259 |
391.13 |
| Jul 15 2015 |
481 |
216.31 |
| Jul 15 2015 |
5422 |
351.78 |
| Jul 15 2015 |
2325 |
297.69 |
| Jul 15 2015 |
5176 |
316.62 |
| Jul 08 2015 |
495 |
216.31 |
| Jul 08 2015 |
5465 |
351.78 |
| Jul 08 2015 |
5725 |
350.11 |
| Jul 08 2015 |
5247 |
316.62 |
| Jul 01 2015 |
505 |
216.31 |
| Jul 01 2015 |
5503 |
351.78 |
| Jul 01 2015 |
5780 |
350.11 |
| Jul 01 2015 |
5299 |
316.62 |
| Jun 24 2015 |
504 |
216.31 |
| Jun 24 2015 |
5546 |
351.78 |
| Jun 24 2015 |
5870 |
350.11 |
| Jun 24 2015 |
5377 |
316.62 |
| Jun 17 2015 |
507 |
216.31 |
| Jun 17 2015 |
5534 |
351.78 |
| Jun 17 2015 |
5896 |
350.11 |
| Jun 17 2015 |
5458 |
316.62 |
| Jun 10 2015 |
504 |
216.31 |
| Jun 10 2015 |
5550 |
351.78 |
| Jun 10 2015 |
5955 |
350.11 |
| Jun 10 2015 |
5398 |
316.62 |
| Jun 03 2015 |
509 |
216.31 |
| Jun 03 2015 |
5673 |
351.78 |
| Jun 03 2015 |
6016 |
350.11 |
| Jun 03 2015 |
5502 |
316.62 |
| May 27 2015 |
517 |
216.31 |
| May 27 2015 |
4675 |
340.1 |
| May 27 2015 |
6046 |
350.11 |
| May 27 2015 |
4553 |
305.67 |
| May 20 2015 |
507 |
216.31 |
| May 20 2015 |
4737 |
340.1 |
| May 20 2015 |
6095 |
350.11 |
| May 20 2015 |
4605 |
305.67 |
| May 13 2015 |
497 |
216.31 |
| May 13 2015 |
4782 |
340.1 |
| May 13 2015 |
6074 |
350.11 |
| May 13 2015 |
4615 |
305.67 |
| May 06 2015 |
448 |
216.31 |
| May 06 2015 |
4717 |
340.1 |
| May 06 2015 |
5864 |
350.11 |
| May 06 2015 |
4489 |
305.67 |
| Apr 29 2015 |
483 |
216.31 |
| Apr 29 2015 |
4785 |
340.1 |
| Apr 29 2015 |
5928 |
350.11 |
| Apr 29 2015 |
4591 |
305.67 |
| Apr 22 2015 |
467 |
216.31 |
| Apr 22 2015 |
4851 |
340.1 |
| Apr 22 2015 |
5973 |
350.11 |
| Apr 22 2015 |
4612 |
305.67 |
| Apr 15 2015 |
456 |
216.31 |
| Apr 15 2015 |
4888 |
340.1 |
| Apr 15 2015 |
3769 |
319.54 |
| Apr 15 2015 |
3115 |
284.24 |
| Apr 08 2015 |
456 |
216.31 |
| Apr 08 2015 |
6275 |
357.57 |
| Apr 08 2015 |
4482 |
329.28 |
| Apr 08 2015 |
3157 |
284.24 |
| Apr 01 2015 |
461 |
216.31 |
| Apr 01 2015 |
6672 |
361.21 |
| Apr 01 2015 |
5072 |
335.95 |
| Apr 01 2015 |
3209 |
284.24 |
| Mar 25 2015 |
456 |
216.31 |
| Mar 25 2015 |
6397 |
361.21 |
| Mar 25 2015 |
3366 |
312.19 |
| Mar 25 2015 |
3134 |
284.24 |
| Mar 18 2015 |
461 |
216.31 |
| Mar 18 2015 |
5907 |
357.95 |
| Mar 18 2015 |
3376 |
312.19 |
| Mar 18 2015 |
3148 |
284.24 |
| Mar 11 2015 |
880 |
241.59 |
| Mar 11 2015 |
6038 |
357.95 |
| Mar 11 2015 |
2729 |
299.61 |
| Mar 11 2015 |
3318 |
284.24 |
| Mar 04 2015 |
881 |
241.59 |
| Mar 04 2015 |
6156 |
357.95 |
| Mar 04 2015 |
2771 |
299.61 |
| Mar 04 2015 |
3349 |
284.24 |
| Feb 25 2015 |
872 |
241.59 |
| Feb 25 2015 |
6189 |
357.95 |
| Feb 25 2015 |
2784 |
299.61 |
| Feb 25 2015 |
3366 |
284.24 |
| Feb 18 2015 |
882 |
241.59 |
| Feb 18 2015 |
6282 |
357.95 |
| Feb 18 2015 |
2813 |
299.61 |
| Feb 18 2015 |
3426 |
284.24 |
| Feb 11 2015 |
883 |
241.59 |
| Feb 11 2015 |
6315 |
357.95 |
| Feb 11 2015 |
2820 |
299.61 |
| Feb 11 2015 |
3434 |
284.24 |
| Feb 04 2015 |
883 |
241.59 |
| Feb 04 2015 |
6343 |
357.95 |
| Feb 04 2015 |
2835 |
299.61 |
| Feb 04 2015 |
3441 |
284.24 |
| Jan 28 2015 |
883 |
241.59 |
| Jan 28 2015 |
6346 |
357.95 |
| Jan 28 2015 |
2847 |
299.61 |
| Jan 28 2015 |
3459 |
284.24 |
| Jan 21 2015 |
881 |
241.59 |
| Jan 21 2015 |
6356 |
357.95 |
| Jan 21 2015 |
2856 |
299.61 |
| Jan 21 2015 |
3476 |
284.24 |
| Jan 14 2015 |
881 |
241.59 |
| Jan 14 2015 |
6361 |
357.95 |
| Jan 14 2015 |
2866 |
299.61 |
| Jan 14 2015 |
3483 |
284.24 |
| Jan 07 2015 |
881 |
241.59 |
| Jan 07 2015 |
6361 |
357.95 |
| Jan 07 2015 |
2867 |
299.61 |
| Jan 07 2015 |
3481 |
284.24 |
| Dec 31 2014 |
882 |
241.59 |
| Dec 31 2014 |
6361 |
357.95 |
| Dec 31 2014 |
2868 |
299.61 |
| Dec 31 2014 |
3479 |
284.24 |
| Dec 24 2014 |
882 |
241.59 |
| Dec 24 2014 |
6361 |
357.95 |
| Dec 24 2014 |
2868 |
299.61 |
| Dec 24 2014 |
3479 |
284.24 |
| Dec 17 2014 |
882 |
241.59 |
| Dec 17 2014 |
6361 |
357.95 |
| Dec 17 2014 |
2868 |
299.61 |
| Dec 17 2014 |
3480 |
284.24 |
| Dec 10 2014 |
882 |
241.59 |
| Dec 10 2014 |
6361 |
357.95 |
| Dec 10 2014 |
2868 |
299.61 |
| Dec 10 2014 |
3480 |
284.24 |
| Dec 03 2014 |
882 |
241.59 |
| Dec 03 2014 |
6361 |
357.95 |
| Dec 03 2014 |
2868 |
299.61 |
| Dec 03 2014 |
3480 |
284.24 |
| Nov 26 2014 |
882 |
241.59 |
| Nov 26 2014 |
6361 |
357.95 |
| Nov 26 2014 |
2868 |
299.61 |
| Nov 26 2014 |
3480 |
284.24 |
| Nov 19 2014 |
882 |
241.59 |
| Nov 19 2014 |
6361 |
357.95 |
| Nov 19 2014 |
2868 |
299.61 |
| Nov 19 2014 |
3480 |
284.24 |
| Nov 12 2014 |
882 |
241.59 |
| Nov 12 2014 |
6361 |
357.95 |
| Nov 12 2014 |
2868 |
299.61 |
| Nov 12 2014 |
3480 |
284.24 |
| Nov 05 2014 |
882 |
241.59 |
| Nov 05 2014 |
6361 |
357.95 |
| Nov 05 2014 |
2868 |
299.61 |
| Nov 05 2014 |
3480 |
284.24 |
| Oct 29 2014 |
882 |
241.59 |
| Oct 29 2014 |
6360 |
357.95 |
| Oct 29 2014 |
2868 |
299.61 |
| Oct 29 2014 |
3480 |
284.24 |
| Oct 22 2014 |
892 |
241.59 |
| Oct 22 2014 |
6350 |
357.95 |
| Oct 22 2014 |
2864 |
299.61 |
| Oct 22 2014 |
3491 |
284.24 |
| Oct 15 2014 |
892 |
241.59 |
| Oct 15 2014 |
6337 |
357.95 |
| Oct 15 2014 |
2862 |
299.61 |
| Oct 15 2014 |
3492 |
284.24 |
| Oct 08 2014 |
892 |
241.59 |
| Oct 08 2014 |
6344 |
357.95 |
| Oct 08 2014 |
2860 |
299.61 |
| Oct 08 2014 |
3489 |
284.24 |
| Oct 01 2014 |
889 |
241.59 |
| Oct 01 2014 |
6349 |
357.95 |
| Oct 01 2014 |
2872 |
299.61 |
| Oct 01 2014 |
3491 |
284.24 |
| Sep 24 2014 |
885 |
241.59 |
| Sep 24 2014 |
6368 |
357.95 |
| Sep 24 2014 |
2879 |
299.61 |
| Sep 24 2014 |
3475 |
284.24 |
| Sep 17 2014 |
883 |
241.59 |
| Sep 17 2014 |
6329 |
357.95 |
| Sep 17 2014 |
2917 |
299.61 |
| Sep 17 2014 |
3507 |
284.24 |
| Sep 10 2014 |
884 |
241.59 |
| Sep 10 2014 |
6343 |
357.95 |
| Sep 10 2014 |
2901 |
299.61 |
| Sep 10 2014 |
3509 |
284.24 |
| Sep 03 2014 |
882 |
241.59 |
| Sep 03 2014 |
6344 |
357.95 |
| Sep 03 2014 |
2942 |
299.61 |
| Sep 03 2014 |
3542 |
284.24 |
| Aug 27 2014 |
883 |
241.59 |
| Aug 27 2014 |
6263 |
357.95 |
| Aug 27 2014 |
2982 |
299.61 |
| Aug 27 2014 |
3552 |
284.24 |
| Aug 20 2014 |
887 |
241.59 |
| Aug 20 2014 |
6247 |
357.95 |
| Aug 20 2014 |
2984 |
299.61 |
| Aug 20 2014 |
3573 |
284.24 |
| Aug 13 2014 |
857 |
241.59 |
| Aug 13 2014 |
6252 |
357.95 |
| Aug 13 2014 |
3021 |
299.61 |
| Aug 13 2014 |
3611 |
284.24 |
| Aug 06 2014 |
847 |
241.59 |
| Aug 06 2014 |
6333 |
357.95 |
| Aug 06 2014 |
3056 |
299.61 |
| Aug 06 2014 |
3612 |
284.24 |
| Jul 30 2014 |
871 |
241.59 |
| Jul 30 2014 |
6349 |
357.95 |
| Jul 30 2014 |
3073 |
299.61 |
| Jul 30 2014 |
3665 |
284.24 |
| Jul 23 2014 |
1438 |
266.88 |
| Jul 23 2014 |
8777 |
383.72 |
| Jul 23 2014 |
3729 |
311.78 |
| Jul 23 2014 |
6128 |
316 |
| Jul 16 2014 |
1465 |
266.88 |
| Jul 16 2014 |
8862 |
383.72 |
| Jul 16 2014 |
3706 |
311.78 |
| Jul 16 2014 |
6087 |
316 |
| Jul 09 2014 |
1416 |
266.88 |
| Jul 09 2014 |
8895 |
383.72 |
| Jul 09 2014 |
3194 |
301.52 |
| Jul 09 2014 |
6079 |
316 |
| Jul 02 2014 |
1500 |
266.88 |
| Jul 02 2014 |
8969 |
383.72 |
| Jul 02 2014 |
3238 |
301.52 |
| Jul 02 2014 |
6201 |
316 |
| Jun 25 2014 |
1416 |
266.88 |
| Jun 25 2014 |
9064 |
383.72 |
| Jun 25 2014 |
3285 |
301.52 |
| Jun 25 2014 |
6169 |
316 |
| Jun 18 2014 |
1406 |
266.88 |
| Jun 18 2014 |
9088 |
383.72 |
| Jun 18 2014 |
3325 |
301.52 |
| Jun 18 2014 |
6225 |
316 |
| Jun 11 2014 |
1456 |
266.88 |
| Jun 11 2014 |
9097 |
383.72 |
| Jun 11 2014 |
3382 |
301.52 |
| Jun 11 2014 |
6277 |
316 |
| Jun 04 2014 |
1468 |
266.88 |
| Jun 04 2014 |
10844 |
400.47 |
| Jun 04 2014 |
3463 |
301.52 |
| Jun 04 2014 |
6824 |
321.01 |
| May 28 2014 |
1466 |
266.88 |
| May 28 2014 |
10817 |
400.47 |
| May 28 2014 |
3230 |
296.21 |
| May 28 2014 |
6882 |
321.01 |
| May 21 2014 |
1461 |
266.88 |
| May 21 2014 |
10836 |
400.47 |
| May 21 2014 |
3282 |
296.21 |
| May 21 2014 |
6911 |
321.01 |
| May 14 2014 |
1485 |
266.88 |
| May 14 2014 |
10916 |
400.47 |
| May 14 2014 |
3317 |
296.21 |
| May 14 2014 |
6955 |
321.01 |
| May 07 2014 |
1421 |
266.88 |
| May 07 2014 |
10604 |
400.47 |
| May 07 2014 |
3316 |
296.21 |
| May 07 2014 |
6907 |
321.01 |
| Apr 30 2014 |
1523 |
266.88 |
| Apr 30 2014 |
11200 |
402.3 |
| Apr 30 2014 |
3483 |
296.21 |
| Apr 30 2014 |
7151 |
321.01 |
| Apr 23 2014 |
1568 |
266.88 |
| Apr 23 2014 |
11501 |
402.3 |
| Apr 23 2014 |
4577 |
312.9 |
| Apr 23 2014 |
7412 |
322.71 |
| Apr 16 2014 |
1571 |
266.88 |
| Apr 16 2014 |
13003 |
416.03 |
| Apr 16 2014 |
4577 |
312.9 |
| Apr 16 2014 |
5178 |
297.91 |
| Apr 09 2014 |
1576 |
266.88 |
| Apr 09 2014 |
13469 |
416.03 |
| Apr 09 2014 |
4624 |
312.9 |
| Apr 09 2014 |
5296 |
297.91 |
| Apr 02 2014 |
1549 |
266.88 |
| Apr 02 2014 |
12744 |
409.61 |
| Apr 02 2014 |
5781 |
329.39 |
| Apr 02 2014 |
6132 |
309.02 |
| Mar 26 2014 |
1551 |
266.88 |
| Mar 26 2014 |
12523 |
409.61 |
| Mar 26 2014 |
4705 |
311.88 |
| Mar 26 2014 |
5140 |
296.89 |
| Mar 19 2014 |
12485 |
409.61 |
| Mar 19 2014 |
5819 |
326.88 |
| Mar 19 2014 |
7877 |
326.88 |
| Mar 12 2014 |
8900 |
374.6 |
| Mar 12 2014 |
4525 |
308.04 |
| Mar 12 2014 |
6189 |
308.04 |
| Mar 05 2014 |
8804 |
374.6 |
| Mar 05 2014 |
4574 |
308.04 |
| Mar 05 2014 |
6202 |
308.04 |
| Feb 26 2014 |
8810 |
374.6 |
| Feb 26 2014 |
4604 |
308.04 |
| Feb 26 2014 |
6245 |
308.04 |
| Feb 19 2014 |
8839 |
374.6 |
| Feb 19 2014 |
4622 |
308.04 |
| Feb 19 2014 |
6281 |
308.04 |
| Feb 12 2014 |
8826 |
374.6 |
| Feb 12 2014 |
4621 |
308.04 |
| Feb 12 2014 |
6274 |
308.04 |
| Feb 05 2014 |
8867 |
374.6 |
| Feb 05 2014 |
4677 |
308.04 |
| Feb 05 2014 |
6321 |
308.04 |
| Jan 29 2014 |
8824 |
374.6 |
| Jan 29 2014 |
4725 |
308.04 |
| Jan 29 2014 |
6357 |
308.04 |
| Jan 22 2014 |
8794 |
374.6 |
| Jan 22 2014 |
4726 |
308.04 |
| Jan 22 2014 |
6352 |
308.04 |
| Jan 15 2014 |
8801 |
374.6 |
| Jan 15 2014 |
4746 |
308.04 |
| Jan 15 2014 |
6367 |
308.04 |
| Jan 08 2014 |
8765 |
374.6 |
| Jan 08 2014 |
4753 |
308.04 |
| Jan 08 2014 |
6374 |
308.04 |
| Jan 01 2014 |
8765 |
374.6 |
| Jan 01 2014 |
4754 |
308.04 |
| Jan 01 2014 |
6375 |
308.04 |
| Dec 25 2013 |
8765 |
374.6 |
| Dec 25 2013 |
4754 |
308.04 |
| Dec 25 2013 |
6375 |
308.04 |
| Dec 18 2013 |
8765 |
374.6 |
| Dec 18 2013 |
4754 |
308.04 |
| Dec 18 2013 |
6375 |
308.04 |
| Dec 11 2013 |
8766 |
374.6 |
| Dec 11 2013 |
4754 |
308.04 |
| Dec 11 2013 |
6375 |
308.04 |
| Dec 04 2013 |
8767 |
374.6 |
| Dec 04 2013 |
4754 |
308.04 |
| Dec 04 2013 |
6376 |
308.04 |
| Nov 27 2013 |
8767 |
374.6 |
| Nov 27 2013 |
4754 |
308.04 |
| Nov 27 2013 |
6376 |
308.04 |
| Nov 20 2013 |
8767 |
374.6 |
| Nov 20 2013 |
4754 |
308.04 |
| Nov 20 2013 |
6377 |
308.04 |
| Nov 13 2013 |
8767 |
374.6 |
| Nov 13 2013 |
4754 |
308.04 |
| Nov 13 2013 |
6377 |
308.04 |
| Nov 06 2013 |
8767 |
374.6 |
| Nov 06 2013 |
4754 |
308.04 |
| Nov 06 2013 |
6377 |
308.04 |
| Oct 30 2013 |
8767 |
374.6 |
| Oct 30 2013 |
4754 |
308.04 |
| Oct 30 2013 |
6376 |
308.04 |
| Oct 23 2013 |
8763 |
374.6 |
| Oct 23 2013 |
4754 |
308.04 |
| Oct 23 2013 |
6375 |
308.04 |
| Oct 16 2013 |
8802 |
374.6 |
| Oct 16 2013 |
4746 |
308.04 |
| Oct 16 2013 |
6375 |
308.04 |
| Oct 09 2013 |
8731 |
374.6 |
| Oct 09 2013 |
4751 |
308.04 |
| Oct 09 2013 |
6377 |
308.04 |
| Oct 02 2013 |
8734 |
374.6 |
| Oct 02 2013 |
4751 |
308.04 |
| Oct 02 2013 |
6382 |
308.04 |
| Sep 25 2013 |
8705 |
374.6 |
| Sep 25 2013 |
4719 |
308.04 |
| Sep 25 2013 |
6373 |
308.04 |
| Sep 18 2013 |
8636 |
374.6 |
| Sep 18 2013 |
4708 |
308.04 |
| Sep 18 2013 |
6331 |
308.04 |
| Sep 11 2013 |
8647 |
374.6 |
| Sep 11 2013 |
4710 |
308.04 |
| Sep 11 2013 |
6302 |
308.04 |
| Sep 04 2013 |
8709 |
374.6 |
| Sep 04 2013 |
4754 |
308.04 |
| Sep 04 2013 |
6325 |
308.04 |
| Aug 28 2013 |
8693 |
374.6 |
| Aug 28 2013 |
4777 |
308.04 |
| Aug 28 2013 |
6350 |
308.04 |
| Aug 21 2013 |
8733 |
374.6 |
| Aug 21 2013 |
4816 |
308.04 |
| Aug 21 2013 |
6394 |
308.04 |
| Aug 14 2013 |
8767 |
374.6 |
| Aug 14 2013 |
4848 |
308.04 |
| Aug 14 2013 |
6104 |
308.04 |
| Aug 07 2013 |
8776 |
374.6 |
| Aug 07 2013 |
4924 |
308.04 |
| Aug 07 2013 |
6180 |
308.04 |
| Jul 31 2013 |
8909 |
374.6 |
| Jul 31 2013 |
4978 |
308.04 |
| Jul 31 2013 |
6235 |
308.04 |
| Jul 24 2013 |
8833 |
374.6 |
| Jul 24 2013 |
5028 |
308.04 |
| Jul 24 2013 |
6272 |
308.04 |
| Jul 17 2013 |
8855 |
374.6 |
| Jul 17 2013 |
5853 |
318.98 |
| Jul 17 2013 |
6885 |
314.51 |
| Jul 10 2013 |
8894 |
374.6 |
| Jul 10 2013 |
5943 |
318.98 |
| Jul 10 2013 |
6986 |
314.51 |
| Jul 03 2013 |
8916 |
374.6 |
| Jul 03 2013 |
6045 |
318.98 |
| Jul 03 2013 |
6948 |
314.51 |
| Jun 26 2013 |
8910 |
374.6 |
| Jun 26 2013 |
4630 |
297.9 |
| Jun 26 2013 |
5574 |
297.9 |
| Jun 19 2013 |
9012 |
374.6 |
| Jun 19 2013 |
4725 |
297.9 |
| Jun 19 2013 |
5658 |
297.9 |
| Jun 12 2013 |
9099 |
374.6 |
| Jun 12 2013 |
4751 |
297.9 |
| Jun 12 2013 |
5761 |
297.9 |
| Jun 05 2013 |
9061 |
374.6 |
| Jun 05 2013 |
5309 |
307.24 |
| Jun 05 2013 |
6165 |
302.77 |
| May 29 2013 |
8980 |
374.6 |
| May 29 2013 |
5371 |
307.24 |
| May 29 2013 |
6167 |
302.77 |
| May 22 2013 |
9217 |
374.6 |
| May 22 2013 |
5470 |
307.24 |
| May 22 2013 |
6335 |
302.77 |
| May 15 2013 |
6065 |
335.89 |
| May 15 2013 |
5527 |
307.24 |
| May 15 2013 |
5084 |
286.54 |
| May 08 2013 |
6071 |
335.89 |
| May 08 2013 |
5525 |
307.24 |
| May 08 2013 |
5043 |
286.54 |
| May 01 2013 |
2262 |
262.68 |
| May 01 2013 |
3916 |
280.35 |
| May 01 2013 |
2516 |
242.74 |
| Apr 24 2013 |
2282 |
262.68 |
| Apr 24 2013 |
3938 |
280.35 |
| Apr 24 2013 |
2584 |
242.74 |
| Apr 17 2013 |
2349 |
262.68 |
| Apr 17 2013 |
4007 |
280.35 |
| Apr 17 2013 |
2653 |
242.74 |
| Apr 10 2013 |
2432 |
262.68 |
| Apr 10 2013 |
3981 |
280.35 |
| Apr 10 2013 |
2731 |
242.74 |
| Apr 03 2013 |
2456 |
262.68 |
| Apr 03 2013 |
3979 |
280.14 |
| Apr 03 2013 |
3052 |
248.93 |
| Mar 27 2013 |
2523 |
262.68 |
| Mar 27 2013 |
4035 |
280.14 |
| Mar 27 2013 |
3100 |
248.93 |
| Mar 20 2013 |
2527 |
262.68 |
| Mar 20 2013 |
3999 |
280.14 |
| Mar 20 2013 |
3123 |
248.93 |
| Mar 13 2013 |
1625 |
258.47 |
| Mar 13 2013 |
2411 |
233.13 |
| Oct 19 2012 |
1171 |
224.23 |
| Oct 19 2012 |
1716 |
242.02 |
| Oct 19 2012 |
1924 |
233.13 |
| Sep 23 2012 |
2175 |
258.47 |
| Sep 23 2012 |
2241 |
256.55 |
| Sep 23 2012 |
2962 |
257.51 |
| Aug 31 2012 |
2133 |
258.47 |
| Aug 31 2012 |
2192 |
256.55 |
| Aug 31 2012 |
2930 |
257.51 |
| Aug 24 2012 |
2125 |
258.47 |
| Aug 24 2012 |
2177 |
256.55 |
| Aug 24 2012 |
2924 |
257.51 |
| Aug 10 2012 |
2115 |
258.47 |
| Aug 10 2012 |
2159 |
256.55 |
| Aug 10 2012 |
2910 |
257.51 |
| Aug 03 2012 |
2101 |
258.47 |
| Aug 03 2012 |
2139 |
256.55 |
| Aug 03 2012 |
2906 |
257.51 |
| Jul 27 2012 |
2082 |
258.47 |
| Jul 27 2012 |
2113 |
256.55 |
| Jul 27 2012 |
2895 |
257.51 |
| Jul 06 2012 |
2050 |
258.47 |
| Jul 06 2012 |
2078 |
256.55 |
| Jul 06 2012 |
2873 |
257.51 |
| Jun 22 2012 |
2068 |
258.47 |
| Jun 22 2012 |
2828 |
258.47 |
| Jun 15 2012 |
2039 |
258.47 |
| Jun 15 2012 |
2992 |
258.47 |
| Jun 08 2012 |
2043 |
258.47 |
| Jun 08 2012 |
2988 |
258.47 |
| Jun 01 2012 |
2112 |
258.47 |
| Jun 01 2012 |
3003 |
258.47 |
