| Aug 04 2017 |
9184 |
536.41 |
| Aug 04 2017 |
23427 |
649.98 |
| Aug 04 2017 |
32199 |
649.98 |
| Jul 28 2017 |
9240 |
536.41 |
| Jul 28 2017 |
23601 |
649.98 |
| Jul 28 2017 |
32412 |
649.98 |
| Jul 21 2017 |
9314 |
536.41 |
| Jul 21 2017 |
23577 |
649.98 |
| Jul 21 2017 |
32581 |
649.98 |
| Jul 14 2017 |
9366 |
536.41 |
| Jul 14 2017 |
23724 |
649.98 |
| Jul 14 2017 |
32771 |
649.98 |
| Jul 07 2017 |
9426 |
536.41 |
| Jul 07 2017 |
23877 |
649.98 |
| Jul 07 2017 |
32906 |
649.98 |
| Jun 30 2017 |
9388 |
536.41 |
| Jun 30 2017 |
23910 |
649.98 |
| Jun 30 2017 |
33017 |
649.98 |
| Jun 23 2017 |
9503 |
536.41 |
| Jun 23 2017 |
24163 |
649.98 |
| Jun 23 2017 |
33210 |
649.98 |
| Jun 16 2017 |
9392 |
536.41 |
| Jun 16 2017 |
24170 |
649.98 |
| Jun 16 2017 |
33176 |
649.98 |
| Jun 09 2017 |
9382 |
536.41 |
| Jun 09 2017 |
24072 |
649.98 |
| Jun 09 2017 |
33093 |
649.98 |
| Jun 02 2017 |
9383 |
536.41 |
| Jun 02 2017 |
24592 |
649.98 |
| Jun 02 2017 |
33568 |
649.98 |
| May 26 2017 |
9298 |
536.41 |
| May 26 2017 |
24669 |
649.98 |
| May 26 2017 |
33751 |
649.98 |
| May 19 2017 |
9651 |
536.41 |
| May 19 2017 |
24451 |
600.12 |
| May 19 2017 |
32926 |
600.12 |
| May 12 2017 |
9514 |
527.04 |
| May 12 2017 |
24585 |
600.12 |
| May 12 2017 |
18722 |
500.09 |
| May 12 2017 |
30081 |
550.11 |
| May 05 2017 |
9726 |
527.04 |
| May 05 2017 |
24539 |
600.12 |
| May 05 2017 |
18643 |
500.09 |
| May 05 2017 |
30006 |
550.11 |
| Apr 28 2017 |
9744 |
527.04 |
| Apr 28 2017 |
24225 |
600.12 |
| Apr 28 2017 |
18385 |
500.09 |
| Apr 28 2017 |
29614 |
550.11 |
| Apr 21 2017 |
9898 |
527.04 |
| Apr 21 2017 |
24614 |
600.12 |
| Apr 21 2017 |
19264 |
507.34 |
| Apr 21 2017 |
29458 |
544.45 |
| Apr 14 2017 |
10096 |
527.04 |
| Apr 14 2017 |
24915 |
600.12 |
| Apr 14 2017 |
19284 |
507.34 |
| Apr 14 2017 |
29426 |
544.45 |
| Apr 07 2017 |
10134 |
527.04 |
| Apr 07 2017 |
24703 |
600.12 |
| Apr 07 2017 |
19398 |
507.34 |
| Apr 07 2017 |
29124 |
544.45 |
| Mar 31 2017 |
10534 |
527.04 |
| Mar 31 2017 |
24716 |
600.12 |
| Mar 31 2017 |
19754 |
507.34 |
| Mar 31 2017 |
29342 |
544.45 |
| Mar 24 2017 |
10252 |
527.04 |
| Mar 24 2017 |
24227 |
600.12 |
| Mar 24 2017 |
19526 |
507.34 |
| Mar 24 2017 |
28848 |
544.45 |
| Mar 17 2017 |
10423 |
527.04 |
| Mar 17 2017 |
24595 |
600.12 |
| Mar 17 2017 |
19626 |
507.34 |
| Mar 17 2017 |
29042 |
544.45 |
| Mar 10 2017 |
10253 |
527.04 |
| Mar 10 2017 |
24576 |
600.12 |
| Mar 10 2017 |
19753 |
507.34 |
| Mar 10 2017 |
29045 |
544.45 |
| Mar 03 2017 |
10330 |
527.04 |
| Mar 03 2017 |
24300 |
600.12 |
| Mar 03 2017 |
19651 |
507.34 |
| Mar 03 2017 |
28887 |
544.45 |
| Feb 24 2017 |
10748 |
536.41 |
| Feb 24 2017 |
24524 |
600.12 |
| Feb 24 2017 |
20699 |
521.84 |
| Feb 24 2017 |
31006 |
574.03 |
| Feb 17 2017 |
10627 |
536.41 |
| Feb 17 2017 |
24428 |
600.12 |
| Feb 17 2017 |
20436 |
521.84 |
| Feb 17 2017 |
30930 |
574.03 |
| Feb 10 2017 |
10811 |
536.41 |
| Feb 10 2017 |
24741 |
600.12 |
| Feb 10 2017 |
20459 |
521.84 |
| Feb 10 2017 |
31068 |
574.03 |
| Feb 03 2017 |
10758 |
536.41 |
| Feb 03 2017 |
24684 |
600.12 |
| Feb 03 2017 |
20466 |
521.84 |
| Feb 03 2017 |
31004 |
574.03 |
| Jan 27 2017 |
10736 |
536.41 |
| Jan 27 2017 |
24672 |
600.12 |
| Jan 27 2017 |
20496 |
521.84 |
| Jan 27 2017 |
31004 |
574.03 |
| Jan 20 2017 |
10761 |
536.41 |
| Jan 20 2017 |
24628 |
600.12 |
| Jan 20 2017 |
20476 |
521.84 |
| Jan 20 2017 |
30966 |
574.03 |
| Jan 13 2017 |
10761 |
536.41 |
| Jan 13 2017 |
24599 |
600.12 |
| Jan 13 2017 |
20488 |
521.84 |
| Jan 13 2017 |
30951 |
574.03 |
| Jan 06 2017 |
10761 |
536.41 |
| Jan 06 2017 |
24599 |
600.12 |
| Jan 06 2017 |
20495 |
521.84 |
| Jan 06 2017 |
30963 |
574.03 |
| Dec 30 2016 |
10755 |
536.41 |
| Dec 30 2016 |
24600 |
600.12 |
| Dec 30 2016 |
20506 |
521.84 |
| Dec 30 2016 |
30974 |
574.03 |
| Dec 23 2016 |
10755 |
536.41 |
| Dec 23 2016 |
24600 |
600.12 |
| Dec 23 2016 |
20506 |
521.84 |
| Dec 23 2016 |
30974 |
574.03 |
| Dec 16 2016 |
10755 |
536.41 |
| Dec 16 2016 |
24600 |
600.12 |
| Dec 16 2016 |
20496 |
521.84 |
| Dec 16 2016 |
30965 |
574.03 |
| Dec 09 2016 |
10760 |
536.41 |
| Dec 09 2016 |
24591 |
600.12 |
| Dec 09 2016 |
20496 |
521.84 |
| Dec 09 2016 |
30961 |
574.03 |
| Dec 02 2016 |
10760 |
536.41 |
| Dec 02 2016 |
24591 |
600.12 |
| Dec 02 2016 |
20496 |
521.84 |
| Dec 02 2016 |
30962 |
574.03 |
| Nov 25 2016 |
10749 |
536.41 |
| Nov 25 2016 |
24591 |
600.12 |
| Nov 25 2016 |
20492 |
521.84 |
| Nov 25 2016 |
30958 |
574.03 |
| Nov 18 2016 |
10749 |
536.41 |
| Nov 18 2016 |
24591 |
600.12 |
| Nov 18 2016 |
20492 |
521.84 |
| Nov 18 2016 |
30958 |
574.03 |
| Nov 11 2016 |
10749 |
536.41 |
| Nov 11 2016 |
24534 |
600.12 |
| Nov 11 2016 |
20492 |
521.84 |
| Nov 11 2016 |
30921 |
574.03 |
| Nov 04 2016 |
10749 |
536.41 |
| Nov 04 2016 |
24534 |
600.12 |
| Nov 04 2016 |
20492 |
521.84 |
| Nov 04 2016 |
30921 |
574.03 |
| Oct 28 2016 |
10733 |
536.41 |
| Oct 28 2016 |
24543 |
600.12 |
| Oct 28 2016 |
20493 |
521.84 |
| Oct 28 2016 |
30932 |
574.03 |
| Oct 21 2016 |
10733 |
536.41 |
| Oct 21 2016 |
24574 |
600.12 |
| Oct 21 2016 |
20492 |
521.84 |
| Oct 21 2016 |
30951 |
574.03 |
| Oct 14 2016 |
10749 |
536.41 |
| Oct 14 2016 |
24595 |
600.12 |
| Oct 14 2016 |
20412 |
521.84 |
| Oct 14 2016 |
30904 |
574.03 |
| Oct 07 2016 |
10747 |
536.41 |
| Oct 07 2016 |
24644 |
600.12 |
| Oct 07 2016 |
20440 |
521.84 |
| Oct 07 2016 |
30955 |
574.03 |
| Sep 30 2016 |
10797 |
536.41 |
| Sep 30 2016 |
24662 |
600.12 |
| Sep 30 2016 |
20500 |
521.84 |
| Sep 30 2016 |
31000 |
574.03 |
| Sep 23 2016 |
10765 |
536.41 |
| Sep 23 2016 |
24328 |
600.12 |
| Sep 23 2016 |
20546 |
521.84 |
| Sep 23 2016 |
30800 |
574.03 |
| Sep 16 2016 |
10768 |
536.41 |
| Sep 16 2016 |
24215 |
600.12 |
| Sep 16 2016 |
20662 |
521.84 |
| Sep 16 2016 |
30820 |
574.03 |
| Sep 09 2016 |
10898 |
536.41 |
| Sep 09 2016 |
24345 |
600.12 |
| Sep 09 2016 |
20749 |
521.84 |
| Sep 09 2016 |
30945 |
574.03 |
| Sep 02 2016 |
11087 |
536.41 |
| Sep 02 2016 |
24392 |
600.12 |
| Sep 02 2016 |
20922 |
521.84 |
| Sep 02 2016 |
31096 |
574.03 |
| Aug 26 2016 |
10788 |
536.41 |
| Aug 26 2016 |
24200 |
600.12 |
| Aug 26 2016 |
20977 |
521.84 |
| Aug 26 2016 |
30899 |
574.03 |
| Aug 19 2016 |
10991 |
536.41 |
| Aug 19 2016 |
24219 |
600.12 |
| Aug 19 2016 |
21012 |
521.84 |
| Aug 19 2016 |
30896 |
574.03 |
| Aug 12 2016 |
11365 |
536.41 |
| Aug 12 2016 |
24289 |
600.12 |
| Aug 12 2016 |
21282 |
521.84 |
| Aug 12 2016 |
32372 |
558.98 |
| Aug 05 2016 |
22184 |
550.27 |
| Aug 05 2016 |
21135 |
521.84 |
| Aug 05 2016 |
30384 |
536.05 |
| Jul 29 2016 |
22045 |
550.27 |
| Jul 29 2016 |
21195 |
521.84 |
| Jul 29 2016 |
30619 |
536.05 |
| Jul 22 2016 |
22193 |
550.27 |
| Jul 22 2016 |
21454 |
521.84 |
| Jul 22 2016 |
30893 |
536.05 |
| Jun 22 2016 |
22525 |
550.27 |
| Jun 22 2016 |
21720 |
521.84 |
| Jun 22 2016 |
32030 |
536.05 |
| Jun 15 2016 |
22859 |
550.27 |
| Jun 15 2016 |
21786 |
521.84 |
| Jun 15 2016 |
32400 |
536.05 |
| Jun 08 2016 |
22984 |
550.27 |
| Jun 08 2016 |
21945 |
521.84 |
| Jun 08 2016 |
32570 |
536.05 |
| Jun 01 2016 |
23082 |
550.27 |
| Jun 01 2016 |
21995 |
521.84 |
| Jun 01 2016 |
32853 |
536.05 |
| May 25 2016 |
17627 |
486.01 |
| May 25 2016 |
19759 |
496.41 |
| May 25 2016 |
27239 |
492.25 |
| May 18 2016 |
10835 |
421.76 |
| May 18 2016 |
18105 |
475.89 |
| May 18 2016 |
22758 |
458.93 |
| May 11 2016 |
10852 |
421.76 |
| May 11 2016 |
15781 |
454.35 |
| May 11 2016 |
20142 |
441.85 |
| May 04 2016 |
10783 |
421.76 |
| May 04 2016 |
15683 |
454.35 |
| May 04 2016 |
20045 |
441.85 |
| Apr 27 2016 |
10996 |
421.76 |
| Apr 27 2016 |
15966 |
454.35 |
| Apr 27 2016 |
20339 |
441.85 |
| Apr 20 2016 |
10954 |
421.76 |
| Apr 20 2016 |
15999 |
454.35 |
| Apr 20 2016 |
20356 |
441.85 |
| Apr 13 2016 |
11204 |
421.76 |
| Apr 13 2016 |
15878 |
454.35 |
| Apr 13 2016 |
20361 |
441.85 |
| Apr 06 2016 |
11460 |
421.76 |
| Apr 06 2016 |
15935 |
454.35 |
| Apr 06 2016 |
20592 |
441.85 |
| Mar 30 2016 |
11342 |
421.76 |
| Mar 30 2016 |
15846 |
454.35 |
| Mar 30 2016 |
20432 |
441.85 |
| Mar 23 2016 |
11553 |
421.76 |
| Mar 23 2016 |
15834 |
454.35 |
| Mar 23 2016 |
20568 |
441.85 |
| Mar 16 2016 |
11646 |
421.76 |
| Mar 16 2016 |
15765 |
454.35 |
| Mar 16 2016 |
20522 |
441.85 |
| Mar 09 2016 |
11693 |
421.76 |
| Mar 09 2016 |
15693 |
454.35 |
| Mar 09 2016 |
20564 |
441.85 |
| Mar 02 2016 |
11533 |
421.76 |
| Mar 02 2016 |
15644 |
454.35 |
| Mar 02 2016 |
20433 |
441.85 |
| Feb 24 2016 |
11536 |
421.76 |
| Feb 24 2016 |
15566 |
454.35 |
| Feb 24 2016 |
20373 |
441.85 |
| Feb 17 2016 |
11677 |
421.76 |
| Feb 17 2016 |
15627 |
454.35 |
| Feb 17 2016 |
20575 |
441.85 |
| Feb 10 2016 |
11654 |
421.76 |
| Feb 10 2016 |
15636 |
454.35 |
| Feb 10 2016 |
20533 |
441.85 |
| Feb 03 2016 |
11670 |
421.76 |
| Feb 03 2016 |
15617 |
454.35 |
| Feb 03 2016 |
20545 |
441.85 |
| Jan 27 2016 |
11711 |
421.76 |
| Jan 27 2016 |
15582 |
454.35 |
| Jan 27 2016 |
20550 |
441.85 |
| Jan 20 2016 |
11700 |
421.76 |
| Jan 20 2016 |
15622 |
454.35 |
| Jan 20 2016 |
20560 |
441.85 |
| Jan 13 2016 |
11713 |
421.76 |
| Jan 13 2016 |
15646 |
454.35 |
| Jan 13 2016 |
20583 |
441.85 |
| Jan 06 2016 |
11713 |
421.76 |
| Jan 06 2016 |
15662 |
454.35 |
| Jan 06 2016 |
20588 |
441.85 |
| Dec 30 2015 |
11713 |
421.76 |
| Dec 30 2015 |
15656 |
454.35 |
| Dec 30 2015 |
20582 |
441.85 |
| Dec 23 2015 |
11713 |
421.76 |
| Dec 23 2015 |
15655 |
454.35 |
| Dec 23 2015 |
20582 |
441.85 |
| Dec 16 2015 |
11713 |
421.76 |
| Dec 16 2015 |
15655 |
454.35 |
| Dec 16 2015 |
20582 |
441.85 |
| Dec 09 2015 |
11712 |
421.76 |
| Dec 09 2015 |
15660 |
454.35 |
| Dec 09 2015 |
20586 |
441.85 |
| Dec 02 2015 |
11713 |
421.76 |
| Dec 02 2015 |
15661 |
454.35 |
| Dec 02 2015 |
20587 |
441.85 |
| Nov 25 2015 |
11713 |
421.76 |
| Nov 25 2015 |
15661 |
454.35 |
| Nov 25 2015 |
20588 |
441.85 |
| Nov 18 2015 |
11712 |
421.76 |
| Nov 18 2015 |
15661 |
454.35 |
| Nov 18 2015 |
20587 |
441.85 |
| Nov 11 2015 |
11704 |
421.76 |
| Nov 11 2015 |
15661 |
454.35 |
| Nov 11 2015 |
20568 |
441.85 |
| Nov 04 2015 |
11704 |
421.76 |
| Nov 04 2015 |
15661 |
454.35 |
| Nov 04 2015 |
20568 |
441.85 |
| Oct 28 2015 |
11706 |
421.76 |
| Oct 28 2015 |
15636 |
454.35 |
| Oct 28 2015 |
20537 |
441.85 |
| Oct 21 2015 |
11662 |
421.76 |
| Oct 21 2015 |
15650 |
454.35 |
| Oct 21 2015 |
20516 |
441.85 |
| Oct 14 2015 |
11660 |
421.76 |
| Oct 14 2015 |
15665 |
454.35 |
| Oct 14 2015 |
20521 |
441.85 |
| Oct 07 2015 |
11686 |
421.76 |
| Oct 07 2015 |
15628 |
454.35 |
| Oct 07 2015 |
20530 |
441.85 |
| Sep 30 2015 |
11693 |
421.76 |
| Sep 30 2015 |
15626 |
454.35 |
| Sep 30 2015 |
20544 |
441.85 |
| Sep 23 2015 |
11758 |
421.76 |
| Sep 23 2015 |
15612 |
454.35 |
| Sep 23 2015 |
20594 |
441.85 |
| Sep 16 2015 |
11643 |
421.76 |
| Sep 16 2015 |
15580 |
454.35 |
| Sep 16 2015 |
20499 |
441.85 |
| Sep 09 2015 |
11612 |
421.76 |
| Sep 09 2015 |
15545 |
454.35 |
| Sep 09 2015 |
20461 |
441.85 |
| Sep 02 2015 |
11686 |
421.76 |
| Sep 02 2015 |
15403 |
454.35 |
| Sep 02 2015 |
20443 |
441.85 |
| Aug 26 2015 |
11824 |
421.76 |
| Aug 26 2015 |
15620 |
454.35 |
| Aug 26 2015 |
20618 |
441.85 |
| Aug 19 2015 |
12025 |
421.76 |
| Aug 19 2015 |
15660 |
454.35 |
| Aug 19 2015 |
20816 |
441.85 |
| Aug 12 2015 |
12046 |
421.76 |
| Aug 12 2015 |
15773 |
454.35 |
| Aug 12 2015 |
20880 |
441.85 |
| Aug 05 2015 |
12109 |
421.76 |
| Aug 05 2015 |
15719 |
454.35 |
| Aug 05 2015 |
20872 |
441.85 |
| Jul 29 2015 |
12157 |
421.76 |
| Jul 29 2015 |
15879 |
454.35 |
| Jul 29 2015 |
21083 |
441.85 |
| Jul 22 2015 |
12197 |
421.76 |
| Jul 22 2015 |
15840 |
454.35 |
| Jul 22 2015 |
21144 |
441.85 |
| Jul 15 2015 |
12427 |
421.76 |
| Jul 15 2015 |
15939 |
454.35 |
| Jul 15 2015 |
21306 |
441.85 |
| Jul 08 2015 |
12513 |
421.76 |
| Jul 08 2015 |
15987 |
454.35 |
| Jul 08 2015 |
21459 |
441.85 |
| Jul 01 2015 |
12573 |
421.76 |
| Jul 01 2015 |
16075 |
454.35 |
| Jul 01 2015 |
21566 |
441.85 |
| Jun 24 2015 |
12587 |
421.76 |
| Jun 24 2015 |
16126 |
454.35 |
| Jun 24 2015 |
21649 |
441.85 |
| Jun 17 2015 |
12549 |
421.76 |
| Jun 17 2015 |
16149 |
454.35 |
| Jun 17 2015 |
21670 |
441.85 |
| Jun 10 2015 |
12630 |
421.76 |
| Jun 10 2015 |
16181 |
454.35 |
| Jun 10 2015 |
21672 |
441.85 |
| May 20 2015 |
17153 |
464.34 |
| May 20 2015 |
25129 |
464.34 |
| May 13 2015 |
17078 |
464.34 |
| May 13 2015 |
25245 |
464.34 |
| May 06 2015 |
16177 |
458.85 |
| May 06 2015 |
23989 |
458.85 |
| Apr 29 2015 |
16307 |
458.85 |
| Apr 29 2015 |
24208 |
458.85 |
| Apr 22 2015 |
14192 |
436.58 |
| Apr 22 2015 |
20938 |
436.58 |
| Apr 15 2015 |
14123 |
436.58 |
| Apr 15 2015 |
20739 |
436.58 |
| Apr 08 2015 |
13273 |
425.9 |
| Apr 08 2015 |
19237 |
425.9 |
| Apr 01 2015 |
13399 |
425.9 |
| Apr 01 2015 |
19604 |
425.9 |
| Mar 25 2015 |
13237 |
425.9 |
| Mar 25 2015 |
19037 |
425.9 |
| Mar 18 2015 |
13039 |
425.9 |
| Mar 18 2015 |
18549 |
425.9 |
| Mar 11 2015 |
13147 |
425.9 |
| Mar 11 2015 |
19087 |
425.9 |
| Mar 04 2015 |
13336 |
425.9 |
| Mar 04 2015 |
19299 |
425.9 |
| Feb 25 2015 |
13257 |
425.9 |
| Feb 25 2015 |
19295 |
425.9 |
| Feb 18 2015 |
13317 |
425.9 |
| Feb 18 2015 |
19361 |
425.9 |
| Feb 11 2015 |
13351 |
425.9 |
| Feb 11 2015 |
19386 |
425.9 |
| Feb 04 2015 |
13349 |
425.9 |
| Feb 04 2015 |
19410 |
425.9 |
| Jan 28 2015 |
13381 |
425.9 |
| Jan 28 2015 |
19405 |
425.9 |
| Jan 21 2015 |
13366 |
425.9 |
| Jan 21 2015 |
19418 |
425.9 |
| Jan 14 2015 |
13368 |
425.9 |
| Jan 14 2015 |
19431 |
425.9 |
| Jan 07 2015 |
13341 |
425.9 |
| Jan 07 2015 |
19407 |
425.9 |
| Dec 31 2014 |
13342 |
425.9 |
| Dec 31 2014 |
19414 |
425.9 |
| Dec 24 2014 |
13342 |
425.9 |
| Dec 24 2014 |
19414 |
425.9 |
| Dec 17 2014 |
13328 |
425.9 |
| Dec 17 2014 |
19409 |
425.9 |
| Dec 10 2014 |
13328 |
425.9 |
| Dec 10 2014 |
19409 |
425.9 |
| Dec 03 2014 |
13328 |
425.9 |
| Dec 03 2014 |
19409 |
425.9 |
| Nov 26 2014 |
13328 |
425.9 |
| Nov 26 2014 |
19409 |
425.9 |
| Nov 19 2014 |
13328 |
425.9 |
| Nov 19 2014 |
19408 |
425.9 |
| Nov 12 2014 |
13328 |
425.9 |
| Nov 12 2014 |
19409 |
425.9 |
| Nov 05 2014 |
13328 |
425.9 |
| Nov 05 2014 |
19409 |
425.9 |
| Oct 29 2014 |
13328 |
425.9 |
| Oct 29 2014 |
19406 |
425.9 |
| Oct 22 2014 |
13284 |
425.9 |
| Oct 22 2014 |
19423 |
425.9 |
| Oct 15 2014 |
13269 |
425.9 |
| Oct 15 2014 |
19367 |
425.9 |
| Oct 08 2014 |
13250 |
425.9 |
| Oct 08 2014 |
19349 |
425.9 |
| Oct 01 2014 |
13275 |
425.9 |
| Oct 01 2014 |
19373 |
425.9 |
| Sep 24 2014 |
13232 |
425.9 |
| Sep 24 2014 |
19385 |
425.9 |
| Sep 17 2014 |
13280 |
425.9 |
| Sep 17 2014 |
19354 |
425.9 |
| Sep 10 2014 |
13157 |
425.9 |
| Sep 10 2014 |
19370 |
425.9 |
| Sep 03 2014 |
13154 |
425.9 |
| Sep 03 2014 |
19415 |
425.9 |
| Aug 27 2014 |
13274 |
425.9 |
| Aug 27 2014 |
19451 |
425.9 |
| Aug 20 2014 |
13220 |
425.9 |
| Aug 20 2014 |
19459 |
425.9 |
| Aug 13 2014 |
13254 |
425.9 |
| Aug 13 2014 |
19514 |
425.9 |
| Aug 06 2014 |
13304 |
425.9 |
| Aug 06 2014 |
19580 |
425.9 |
| Jul 30 2014 |
13311 |
425.9 |
| Jul 30 2014 |
19719 |
425.9 |
| Jul 23 2014 |
13189 |
425.9 |
| Jul 23 2014 |
19597 |
425.9 |
| Jul 16 2014 |
13178 |
425.9 |
| Jul 16 2014 |
19597 |
425.9 |
| Jul 09 2014 |
13290 |
425.9 |
| Jul 09 2014 |
19574 |
425.9 |
| Jul 02 2014 |
13410 |
425.9 |
| Jul 02 2014 |
19748 |
425.9 |
| Jun 25 2014 |
13542 |
425.9 |
| Jun 25 2014 |
19800 |
425.9 |
| Jun 18 2014 |
15156 |
441.09 |
| Jun 18 2014 |
22156 |
441.09 |
| Jun 11 2014 |
15177 |
441.09 |
| Jun 11 2014 |
22375 |
441.09 |
| Jun 04 2014 |
15478 |
441.09 |
| Jun 04 2014 |
22541 |
441.09 |
| May 28 2014 |
13896 |
425.6 |
| May 28 2014 |
20131 |
425.6 |
| May 21 2014 |
13985 |
425.6 |
| May 21 2014 |
20236 |
425.6 |
| May 14 2014 |
13791 |
422.9 |
| May 14 2014 |
19906 |
422.9 |
| May 07 2014 |
16145 |
448.7 |
| May 07 2014 |
23492 |
448.7 |
| Apr 30 2014 |
16663 |
448.7 |
| Apr 30 2014 |
24059 |
448.7 |
| Apr 23 2014 |
11084 |
398.57 |
| Apr 23 2014 |
16081 |
440.87 |
| Apr 23 2014 |
20921 |
426.26 |
| Apr 16 2014 |
11101 |
398.57 |
| Apr 16 2014 |
12549 |
407.26 |
| Apr 16 2014 |
16482 |
396.97 |
| Apr 09 2014 |
13430 |
415.64 |
| Apr 09 2014 |
12686 |
407.26 |
| Apr 09 2014 |
15939 |
391.05 |
| Apr 02 2014 |
13465 |
415.64 |
| Apr 02 2014 |
12824 |
407.26 |
| Apr 02 2014 |
15605 |
391.05 |
| Mar 26 2014 |
13232 |
415.64 |
| Mar 26 2014 |
13096 |
407.26 |
| Mar 26 2014 |
15602 |
391.05 |
| Mar 19 2014 |
13188 |
415.64 |
| Mar 19 2014 |
13171 |
407.26 |
| Mar 19 2014 |
15604 |
391.05 |
| Mar 12 2014 |
13209 |
415.64 |
| Mar 12 2014 |
13170 |
407.26 |
| Mar 12 2014 |
15602 |
391.05 |
| Mar 05 2014 |
13015 |
415.64 |
| Mar 05 2014 |
13184 |
407.26 |
| Mar 05 2014 |
15547 |
391.05 |
| Feb 26 2014 |
12936 |
415.64 |
| Feb 26 2014 |
13206 |
407.26 |
| Feb 26 2014 |
15554 |
391.05 |
| Feb 19 2014 |
13013 |
415.64 |
| Feb 19 2014 |
13240 |
407.26 |
| Feb 19 2014 |
15585 |
391.05 |
| Feb 12 2014 |
12997 |
415.64 |
| Feb 12 2014 |
13246 |
407.26 |
| Feb 12 2014 |
15577 |
391.05 |
| Feb 05 2014 |
13020 |
415.64 |
| Feb 05 2014 |
13340 |
407.26 |
| Feb 05 2014 |
15645 |
391.05 |
| Jan 29 2014 |
12957 |
415.64 |
| Jan 29 2014 |
13412 |
407.26 |
| Jan 29 2014 |
15660 |
391.05 |
| Jan 22 2014 |
12902 |
415.64 |
| Jan 22 2014 |
13387 |
407.26 |
| Jan 22 2014 |
15608 |
391.05 |
| Jan 15 2014 |
12907 |
415.64 |
| Jan 15 2014 |
13422 |
407.26 |
| Jan 15 2014 |
15639 |
391.05 |
| Jan 08 2014 |
12833 |
415.64 |
| Jan 08 2014 |
13438 |
407.26 |
| Jan 08 2014 |
15604 |
391.05 |
| Jan 01 2014 |
12833 |
415.64 |
| Jan 01 2014 |
13441 |
407.26 |
| Jan 01 2014 |
15604 |
391.05 |
| Dec 25 2013 |
12833 |
415.64 |
| Dec 25 2013 |
13441 |
407.26 |
| Dec 25 2013 |
15606 |
391.05 |
| Dec 18 2013 |
12833 |
415.64 |
| Dec 18 2013 |
13441 |
407.26 |
| Dec 18 2013 |
15606 |
391.05 |
| Dec 11 2013 |
12834 |
415.64 |
| Dec 11 2013 |
13441 |
407.26 |
| Dec 11 2013 |
15607 |
391.05 |
| Dec 04 2013 |
12835 |
415.64 |
| Dec 04 2013 |
13441 |
407.26 |
| Dec 04 2013 |
15608 |
391.05 |
| Nov 27 2013 |
12835 |
415.64 |
| Nov 27 2013 |
13441 |
407.26 |
| Nov 27 2013 |
15608 |
391.05 |
| Nov 20 2013 |
12835 |
415.64 |
| Nov 20 2013 |
13441 |
407.26 |
| Nov 20 2013 |
15609 |
391.05 |
| Nov 13 2013 |
12835 |
415.64 |
| Nov 13 2013 |
13442 |
407.26 |
| Nov 13 2013 |
15609 |
391.05 |
| Nov 06 2013 |
12835 |
415.64 |
| Nov 06 2013 |
13443 |
407.26 |
| Nov 06 2013 |
15609 |
391.05 |
| Oct 30 2013 |
12835 |
415.64 |
| Oct 30 2013 |
13442 |
407.26 |
| Oct 30 2013 |
15608 |
391.05 |
| Oct 23 2013 |
12829 |
415.64 |
| Oct 23 2013 |
13442 |
407.26 |
| Oct 23 2013 |
15605 |
391.05 |
| Oct 16 2013 |
12849 |
415.64 |
| Oct 16 2013 |
13422 |
407.26 |
| Oct 16 2013 |
15608 |
391.05 |
| Oct 09 2013 |
12703 |
415.64 |
| Oct 09 2013 |
13419 |
407.26 |
| Oct 09 2013 |
15530 |
391.05 |
| Oct 02 2013 |
12727 |
415.64 |
| Oct 02 2013 |
13409 |
407.26 |
| Oct 02 2013 |
15551 |
391.05 |
| Sep 25 2013 |
12709 |
415.64 |
| Sep 25 2013 |
13327 |
407.26 |
| Sep 25 2013 |
15507 |
391.05 |
| Sep 18 2013 |
12600 |
415.64 |
| Sep 18 2013 |
13271 |
407.26 |
| Sep 18 2013 |
15381 |
391.05 |
| Sep 11 2013 |
12582 |
415.64 |
| Sep 11 2013 |
13184 |
407.26 |
| Sep 11 2013 |
15297 |
391.05 |
| Sep 04 2013 |
12710 |
415.64 |
| Sep 04 2013 |
13212 |
407.26 |
| Sep 04 2013 |
15413 |
391.05 |
| Aug 28 2013 |
12667 |
415.64 |
| Aug 28 2013 |
13196 |
407.26 |
| Aug 28 2013 |
15382 |
391.05 |
| Aug 21 2013 |
12744 |
415.64 |
| Aug 21 2013 |
13258 |
407.26 |
| Aug 21 2013 |
15467 |
391.05 |
| Aug 14 2013 |
12789 |
415.64 |
| Aug 14 2013 |
13357 |
407.26 |
| Aug 14 2013 |
15221 |
391.05 |
| Aug 07 2013 |
12796 |
415.64 |
| Aug 07 2013 |
13565 |
407.26 |
| Aug 07 2013 |
15381 |
391.05 |
| Jul 31 2013 |
13010 |
415.64 |
| Jul 31 2013 |
13684 |
407.26 |
| Jul 31 2013 |
15523 |
391.05 |
| Jul 24 2013 |
12916 |
415.64 |
| Jul 24 2013 |
13830 |
407.26 |
| Jul 24 2013 |
15611 |
391.05 |
| Jul 17 2013 |
12951 |
415.64 |
| Jul 17 2013 |
13886 |
407.26 |
| Jul 17 2013 |
15630 |
391.05 |
| Jul 10 2013 |
13042 |
415.64 |
| Jul 10 2013 |
14036 |
407.26 |
| Jul 10 2013 |
15803 |
391.05 |
| Jul 03 2013 |
13047 |
415.64 |
| Jul 03 2013 |
12948 |
395.83 |
| Jul 03 2013 |
15791 |
391.05 |
| Jun 26 2013 |
13023 |
415.64 |
| Jun 26 2013 |
13802 |
401.25 |
| Jun 26 2013 |
15135 |
385.04 |
| Jun 19 2013 |
13178 |
415.64 |
| Jun 19 2013 |
13044 |
392.84 |
| Jun 19 2013 |
15110 |
385.04 |
| Jun 12 2013 |
13268 |
415.64 |
| Jun 12 2013 |
13110 |
392.84 |
| Jun 12 2013 |
15312 |
385.04 |
| Jun 05 2013 |
13207 |
415.64 |
| Jun 05 2013 |
12949 |
392.84 |
| Jun 05 2013 |
15220 |
385.04 |
| May 29 2013 |
13118 |
415.64 |
| May 29 2013 |
12363 |
386.67 |
| May 29 2013 |
15223 |
385.04 |
| May 22 2013 |
13365 |
415.64 |
| May 22 2013 |
12540 |
386.67 |
| May 22 2013 |
15531 |
385.04 |
| May 15 2013 |
14334 |
425.09 |
| May 15 2013 |
12609 |
386.67 |
| May 15 2013 |
15524 |
384.98 |
| May 08 2013 |
12749 |
410.24 |
| May 08 2013 |
12553 |
386.67 |
| May 08 2013 |
15442 |
384.98 |
| May 01 2013 |
14239 |
421.21 |
| May 01 2013 |
12690 |
386.67 |
| May 01 2013 |
15589 |
384.69 |
| Apr 24 2013 |
12504 |
408.53 |
| Apr 24 2013 |
14741 |
406.55 |
| Apr 24 2013 |
17112 |
396.03 |
| Apr 17 2013 |
12568 |
408.53 |
| Apr 17 2013 |
13610 |
395.85 |
| Apr 17 2013 |
17144 |
396.03 |
| Apr 10 2013 |
12842 |
411.94 |
| Apr 10 2013 |
13416 |
395.85 |
| Apr 10 2013 |
16126 |
389.08 |
| Apr 03 2013 |
12825 |
411.94 |
| Apr 03 2013 |
13354 |
395.85 |
| Apr 03 2013 |
16127 |
389.08 |
| Mar 27 2013 |
13125 |
411.94 |
| Mar 27 2013 |
13373 |
395.85 |
| Mar 27 2013 |
16211 |
389.08 |
| Mar 20 2013 |
13079 |
411.94 |
| Mar 20 2013 |
13159 |
395.85 |
| Mar 20 2013 |
16153 |
389.08 |
| Mar 13 2013 |
13060 |
453.43 |
| Mar 13 2013 |
16142 |
389.08 |
| Oct 19 2012 |
12312 |
411.94 |
| Oct 19 2012 |
12531 |
403.91 |
| Oct 19 2012 |
17145 |
404.78 |
| Sep 23 2012 |
12185 |
411.94 |
| Sep 23 2012 |
12445 |
403.68 |
| Sep 23 2012 |
17338 |
407.01 |
| Aug 31 2012 |
11722 |
411.94 |
| Aug 31 2012 |
12148 |
403.68 |
| Aug 31 2012 |
16991 |
407.01 |
| Aug 24 2012 |
11588 |
411.94 |
| Aug 24 2012 |
12015 |
403.68 |
| Aug 24 2012 |
16861 |
407.01 |
| Aug 10 2012 |
11275 |
411.94 |
| Aug 10 2012 |
11251 |
399.09 |
| Aug 10 2012 |
16335 |
405.59 |
| Aug 03 2012 |
11066 |
411.94 |
| Aug 03 2012 |
11057 |
399.09 |
| Aug 03 2012 |
16148 |
405.59 |
| Jul 27 2012 |
10964 |
411.94 |
| Jul 27 2012 |
10757 |
399.09 |
| Jul 27 2012 |
15867 |
405.59 |
| Jul 06 2012 |
10555 |
411.94 |
| Jul 06 2012 |
10249 |
399.09 |
| Jul 06 2012 |
15485 |
405.59 |
| Jun 22 2012 |
10932 |
419.24 |
| Jun 22 2012 |
10545 |
417.72 |
| Jun 22 2012 |
16350 |
418.86 |
| Jun 15 2012 |
10790 |
419.24 |
| Jun 15 2012 |
16806 |
419.24 |
| Jun 08 2012 |
10590 |
419.24 |
| Jun 08 2012 |
16637 |
419.24 |
| Jun 01 2012 |
10603 |
419.24 |
| Jun 01 2012 |
16478 |
419.24 |
