| Jun 24 2015 |
17537 |
463.8 |
| Jun 24 2015 |
25030 |
463.8 |
| Jun 17 2015 |
17471 |
463.8 |
| Jun 17 2015 |
25072 |
463.8 |
| Jun 10 2015 |
17635 |
463.8 |
| Jun 10 2015 |
25087 |
463.8 |
| Jun 03 2015 |
17819 |
463.8 |
| Jun 03 2015 |
25230 |
463.8 |
| May 27 2015 |
17663 |
463.8 |
| May 27 2015 |
25020 |
463.8 |
| May 20 2015 |
17727 |
463.8 |
| May 20 2015 |
10428 |
397.66 |
| May 20 2015 |
19989 |
430.73 |
| May 13 2015 |
17927 |
463.8 |
| May 13 2015 |
10414 |
397.66 |
| May 13 2015 |
20028 |
430.73 |
| May 06 2015 |
17747 |
463.8 |
| May 06 2015 |
10983 |
406.45 |
| May 06 2015 |
18872 |
425.57 |
| Apr 29 2015 |
17953 |
463.8 |
| Apr 29 2015 |
11146 |
406.45 |
| Apr 29 2015 |
19144 |
425.57 |
| Apr 22 2015 |
18030 |
463.8 |
| Apr 22 2015 |
13098 |
425.06 |
| Apr 22 2015 |
20659 |
434.74 |
| Apr 15 2015 |
17732 |
463.8 |
| Apr 15 2015 |
13032 |
425.06 |
| Apr 15 2015 |
20456 |
434.74 |
| Apr 08 2015 |
17788 |
463.8 |
| Apr 08 2015 |
12633 |
419.38 |
| Apr 08 2015 |
19591 |
428.26 |
| Apr 01 2015 |
17891 |
463.8 |
| Apr 01 2015 |
12863 |
420.44 |
| Apr 01 2015 |
18771 |
420.44 |
| Mar 25 2015 |
17380 |
463.8 |
| Mar 25 2015 |
12716 |
420.44 |
| Mar 25 2015 |
18218 |
420.44 |
| Mar 18 2015 |
16725 |
463.8 |
| Mar 18 2015 |
12517 |
420.44 |
| Mar 18 2015 |
17774 |
420.44 |
| Mar 11 2015 |
17081 |
463.8 |
| Mar 11 2015 |
12627 |
420.44 |
| Mar 11 2015 |
18290 |
420.44 |
| Mar 04 2015 |
17349 |
463.8 |
| Mar 04 2015 |
12801 |
420.44 |
| Mar 04 2015 |
18491 |
420.44 |
| Feb 25 2015 |
17381 |
463.8 |
| Feb 25 2015 |
12722 |
420.44 |
| Feb 25 2015 |
18474 |
420.44 |
| Feb 18 2015 |
17534 |
463.8 |
| Feb 18 2015 |
12788 |
420.44 |
| Feb 18 2015 |
18526 |
420.44 |
| Feb 11 2015 |
17541 |
463.8 |
| Feb 11 2015 |
12824 |
420.44 |
| Feb 11 2015 |
18546 |
420.44 |
| Feb 04 2015 |
17591 |
463.8 |
| Feb 04 2015 |
12814 |
420.44 |
| Feb 04 2015 |
18574 |
420.44 |
| Jan 28 2015 |
17529 |
463.8 |
| Jan 28 2015 |
12844 |
420.44 |
| Jan 28 2015 |
18576 |
420.44 |
| Jan 21 2015 |
17538 |
463.8 |
| Jan 21 2015 |
12827 |
420.44 |
| Jan 21 2015 |
18580 |
420.44 |
| Jan 14 2015 |
17552 |
463.8 |
| Jan 14 2015 |
12838 |
420.44 |
| Jan 14 2015 |
18598 |
420.44 |
| Jan 07 2015 |
17552 |
463.8 |
| Jan 07 2015 |
12814 |
420.44 |
| Jan 07 2015 |
18578 |
420.44 |
| Dec 31 2014 |
17552 |
463.8 |
| Dec 31 2014 |
12814 |
420.44 |
| Dec 31 2014 |
18587 |
420.44 |
| Dec 24 2014 |
17552 |
463.8 |
| Dec 24 2014 |
12814 |
420.44 |
| Dec 24 2014 |
18587 |
420.44 |
| Dec 17 2014 |
17552 |
463.8 |
| Dec 17 2014 |
12799 |
420.44 |
| Dec 17 2014 |
18582 |
420.44 |
| Dec 10 2014 |
17552 |
463.8 |
| Dec 10 2014 |
12799 |
420.44 |
| Dec 10 2014 |
18582 |
420.44 |
| Dec 03 2014 |
17552 |
463.8 |
| Dec 03 2014 |
12799 |
420.44 |
| Dec 03 2014 |
18583 |
420.44 |
| Nov 26 2014 |
17552 |
463.8 |
| Nov 26 2014 |
12799 |
420.44 |
| Nov 26 2014 |
18583 |
420.44 |
| Nov 19 2014 |
17552 |
463.8 |
| Nov 19 2014 |
12799 |
420.44 |
| Nov 19 2014 |
18582 |
420.44 |
| Nov 12 2014 |
17552 |
463.8 |
| Nov 12 2014 |
12799 |
420.44 |
| Nov 12 2014 |
18583 |
420.44 |
| Nov 05 2014 |
17552 |
463.8 |
| Nov 05 2014 |
12799 |
420.44 |
| Nov 05 2014 |
18583 |
420.44 |
| Oct 29 2014 |
17547 |
463.8 |
| Oct 29 2014 |
12799 |
420.44 |
| Oct 29 2014 |
18580 |
420.44 |
| Oct 22 2014 |
17505 |
463.8 |
| Oct 22 2014 |
12756 |
420.44 |
| Oct 22 2014 |
18599 |
420.44 |
| Oct 15 2014 |
17410 |
463.8 |
| Oct 15 2014 |
12741 |
420.44 |
| Oct 15 2014 |
18548 |
420.44 |
| Oct 08 2014 |
17428 |
463.8 |
| Oct 08 2014 |
12722 |
420.44 |
| Oct 08 2014 |
18529 |
420.44 |
| Oct 01 2014 |
17435 |
463.8 |
| Oct 01 2014 |
12742 |
420.44 |
| Oct 01 2014 |
18553 |
420.44 |
| Sep 24 2014 |
17544 |
463.8 |
| Sep 24 2014 |
12701 |
420.44 |
| Sep 24 2014 |
18556 |
420.44 |
| Sep 17 2014 |
17384 |
463.8 |
| Sep 17 2014 |
12767 |
420.44 |
| Sep 17 2014 |
18530 |
420.44 |
| Sep 10 2014 |
17390 |
463.8 |
| Sep 10 2014 |
12647 |
420.44 |
| Sep 10 2014 |
18542 |
420.44 |
| Sep 03 2014 |
17425 |
463.8 |
| Sep 03 2014 |
12628 |
420.44 |
| Sep 03 2014 |
18585 |
420.44 |
| Aug 27 2014 |
17310 |
463.8 |
| Aug 27 2014 |
12739 |
420.44 |
| Aug 27 2014 |
18630 |
420.44 |
| Aug 20 2014 |
17336 |
463.8 |
| Aug 20 2014 |
12684 |
420.44 |
| Aug 20 2014 |
18641 |
420.44 |
| Aug 13 2014 |
17264 |
463.8 |
| Aug 13 2014 |
12718 |
420.44 |
| Aug 13 2014 |
18690 |
420.44 |
| Aug 06 2014 |
17434 |
463.8 |
| Aug 06 2014 |
12746 |
420.44 |
| Aug 06 2014 |
18764 |
420.44 |
| Jul 30 2014 |
17482 |
463.8 |
| Jul 30 2014 |
12758 |
420.44 |
| Jul 30 2014 |
18903 |
420.44 |
| Jul 23 2014 |
17318 |
463.8 |
| Jul 23 2014 |
12672 |
420.44 |
| Jul 23 2014 |
18786 |
420.44 |
| Jul 16 2014 |
17495 |
463.8 |
| Jul 16 2014 |
12665 |
420.44 |
| Jul 16 2014 |
18791 |
420.44 |
| Jul 09 2014 |
17584 |
463.8 |
| Jul 09 2014 |
12766 |
420.44 |
| Jul 09 2014 |
18764 |
420.44 |
| Jul 02 2014 |
17674 |
463.8 |
| Jul 02 2014 |
12878 |
420.44 |
| Jul 02 2014 |
18943 |
420.44 |
| Jun 25 2014 |
13006 |
420.44 |
| Jun 25 2014 |
18998 |
420.44 |
| Jun 18 2014 |
13871 |
428.21 |
| Jun 18 2014 |
20153 |
428.21 |
| Jun 11 2014 |
13892 |
428.21 |
| Jun 11 2014 |
20382 |
428.21 |
| Jun 04 2014 |
14186 |
428.21 |
| Jun 04 2014 |
20554 |
428.21 |
| May 28 2014 |
15665 |
443.48 |
| May 28 2014 |
22796 |
443.48 |
| May 21 2014 |
14003 |
425.74 |
| May 21 2014 |
20254 |
425.74 |
| May 14 2014 |
13960 |
424.52 |
| May 14 2014 |
20165 |
424.52 |
| May 07 2014 |
13773 |
424.52 |
| May 07 2014 |
19881 |
424.52 |
| Apr 30 2014 |
6445 |
392.3 |
| Apr 30 2014 |
16060 |
446.28 |
| Apr 30 2014 |
15534 |
437.03 |
| Apr 30 2014 |
20042 |
422.43 |
| Apr 23 2014 |
6633 |
392.3 |
| Apr 23 2014 |
16378 |
446.28 |
| Apr 23 2014 |
15712 |
437.03 |
| Apr 23 2014 |
20322 |
422.43 |
| Apr 16 2014 |
6556 |
392.3 |
| Apr 16 2014 |
16372 |
446.28 |
| Apr 16 2014 |
15598 |
437.03 |
| Apr 16 2014 |
20194 |
422.43 |
| Apr 09 2014 |
6566 |
392.3 |
| Apr 09 2014 |
16959 |
446.28 |
| Apr 09 2014 |
16134 |
441.14 |
| Apr 09 2014 |
22074 |
432.4 |
| Apr 02 2014 |
6391 |
392.3 |
| Apr 02 2014 |
17019 |
446.28 |
| Apr 02 2014 |
16306 |
441.14 |
| Apr 02 2014 |
21720 |
432.4 |
| Mar 26 2014 |
6373 |
392.3 |
| Mar 26 2014 |
16665 |
446.28 |
| Mar 26 2014 |
16647 |
441.14 |
| Mar 26 2014 |
21672 |
432.4 |
| Mar 19 2014 |
6468 |
392.3 |
| Mar 19 2014 |
16579 |
446.28 |
| Mar 19 2014 |
16766 |
441.14 |
| Mar 19 2014 |
21645 |
432.4 |
| Mar 12 2014 |
6477 |
392.3 |
| Mar 12 2014 |
16590 |
446.28 |
| Mar 12 2014 |
16761 |
441.14 |
| Mar 12 2014 |
21695 |
432.4 |
| Mar 05 2014 |
6428 |
392.3 |
| Mar 05 2014 |
16348 |
446.28 |
| Mar 05 2014 |
16776 |
441.14 |
| Mar 05 2014 |
21592 |
432.4 |
| Feb 26 2014 |
6477 |
392.3 |
| Feb 26 2014 |
16278 |
446.28 |
| Feb 26 2014 |
16802 |
441.14 |
| Feb 26 2014 |
21596 |
432.4 |
| Feb 19 2014 |
6507 |
392.3 |
| Feb 19 2014 |
16373 |
446.28 |
| Feb 19 2014 |
16833 |
441.14 |
| Feb 19 2014 |
21643 |
432.4 |
| Feb 12 2014 |
6562 |
392.3 |
| Feb 12 2014 |
16345 |
446.28 |
| Feb 12 2014 |
16844 |
441.14 |
| Feb 12 2014 |
21582 |
432.4 |
| Feb 05 2014 |
6558 |
392.3 |
| Feb 05 2014 |
16389 |
446.28 |
| Feb 05 2014 |
16973 |
441.14 |
| Feb 05 2014 |
21675 |
432.4 |
| Jan 29 2014 |
6558 |
392.3 |
| Jan 29 2014 |
16304 |
446.28 |
| Jan 29 2014 |
17085 |
441.14 |
| Jan 29 2014 |
21692 |
432.4 |
| Jan 22 2014 |
6562 |
392.3 |
| Jan 22 2014 |
16221 |
446.28 |
| Jan 22 2014 |
17046 |
441.14 |
| Jan 22 2014 |
21619 |
432.4 |
| Jan 15 2014 |
6562 |
392.3 |
| Jan 15 2014 |
16231 |
446.28 |
| Jan 15 2014 |
17090 |
441.14 |
| Jan 15 2014 |
21661 |
432.4 |
| Jan 08 2014 |
6562 |
392.3 |
| Jan 08 2014 |
16119 |
446.28 |
| Jan 08 2014 |
17111 |
441.14 |
| Jan 08 2014 |
21593 |
432.4 |
| Jan 01 2014 |
6562 |
392.3 |
| Jan 01 2014 |
16119 |
446.28 |
| Jan 01 2014 |
17113 |
441.14 |
| Jan 01 2014 |
21596 |
432.4 |
| Dec 25 2013 |
6579 |
392.3 |
| Dec 25 2013 |
16119 |
446.28 |
| Dec 25 2013 |
17113 |
441.14 |
| Dec 25 2013 |
21601 |
432.4 |
| Dec 18 2013 |
6579 |
392.3 |
| Dec 18 2013 |
16119 |
446.28 |
| Dec 18 2013 |
17113 |
441.14 |
| Dec 18 2013 |
21601 |
432.4 |
| Dec 11 2013 |
6581 |
392.3 |
| Dec 11 2013 |
16120 |
446.28 |
| Dec 11 2013 |
17113 |
441.14 |
| Dec 11 2013 |
21602 |
432.4 |
| Dec 04 2013 |
6581 |
392.3 |
| Dec 04 2013 |
16121 |
446.28 |
| Dec 04 2013 |
17113 |
441.14 |
| Dec 04 2013 |
21603 |
432.4 |
| Nov 27 2013 |
6581 |
392.3 |
| Nov 27 2013 |
16121 |
446.28 |
| Nov 27 2013 |
17113 |
441.14 |
| Nov 27 2013 |
21603 |
432.4 |
| Nov 20 2013 |
6582 |
392.3 |
| Nov 20 2013 |
16121 |
446.28 |
| Nov 20 2013 |
17113 |
441.14 |
| Nov 20 2013 |
21604 |
432.4 |
| Nov 13 2013 |
6582 |
392.3 |
| Nov 13 2013 |
16122 |
446.28 |
| Nov 13 2013 |
17115 |
441.14 |
| Nov 13 2013 |
21605 |
432.4 |
| Nov 06 2013 |
6582 |
392.3 |
| Nov 06 2013 |
16122 |
446.28 |
| Nov 06 2013 |
17115 |
441.14 |
| Nov 06 2013 |
21605 |
432.4 |
| Oct 30 2013 |
6582 |
392.3 |
| Oct 30 2013 |
16122 |
446.28 |
| Oct 30 2013 |
17113 |
441.14 |
| Oct 30 2013 |
21603 |
432.4 |
| Oct 23 2013 |
6582 |
392.3 |
| Oct 23 2013 |
16115 |
446.28 |
| Oct 23 2013 |
17114 |
441.14 |
| Oct 23 2013 |
21598 |
432.4 |
| Oct 16 2013 |
6558 |
392.3 |
| Oct 16 2013 |
16136 |
446.28 |
| Oct 16 2013 |
17089 |
441.14 |
| Oct 16 2013 |
21598 |
432.4 |
| Oct 09 2013 |
6511 |
392.3 |
| Oct 09 2013 |
15954 |
446.28 |
| Oct 09 2013 |
17086 |
441.14 |
| Oct 09 2013 |
21447 |
432.4 |
| Oct 02 2013 |
6559 |
392.3 |
| Oct 02 2013 |
15991 |
446.28 |
| Oct 02 2013 |
17073 |
441.14 |
| Oct 02 2013 |
21472 |
432.4 |
| Sep 25 2013 |
6535 |
392.3 |
| Sep 25 2013 |
15971 |
446.28 |
| Sep 25 2013 |
16989 |
441.14 |
| Sep 25 2013 |
21417 |
432.4 |
| Sep 18 2013 |
6501 |
392.3 |
| Sep 18 2013 |
15825 |
446.28 |
| Sep 18 2013 |
16888 |
441.14 |
| Sep 18 2013 |
21223 |
432.4 |
| Sep 11 2013 |
6412 |
392.3 |
| Sep 11 2013 |
15783 |
446.28 |
| Sep 11 2013 |
16799 |
441.14 |
| Sep 11 2013 |
21075 |
432.4 |
| Sep 04 2013 |
6462 |
392.3 |
| Sep 04 2013 |
15953 |
446.28 |
| Sep 04 2013 |
16778 |
441.14 |
| Sep 04 2013 |
21193 |
432.4 |
| Aug 28 2013 |
6649 |
392.3 |
| Aug 28 2013 |
15881 |
446.28 |
| Aug 28 2013 |
16749 |
441.14 |
| Aug 28 2013 |
21143 |
432.4 |
| Aug 21 2013 |
6645 |
392.3 |
| Aug 21 2013 |
15986 |
446.28 |
| Aug 21 2013 |
16840 |
441.14 |
| Aug 21 2013 |
21275 |
432.4 |
| Aug 14 2013 |
6215 |
392.3 |
| Aug 14 2013 |
15988 |
446.28 |
| Aug 14 2013 |
16926 |
441.14 |
| Aug 14 2013 |
21009 |
432.4 |
| Aug 07 2013 |
6290 |
392.3 |
| Aug 07 2013 |
15978 |
446.28 |
| Aug 07 2013 |
17140 |
441.14 |
| Aug 07 2013 |
21211 |
432.4 |
| Jul 31 2013 |
6292 |
392.3 |
| Jul 31 2013 |
16247 |
446.28 |
| Jul 31 2013 |
17288 |
441.14 |
| Jul 31 2013 |
21435 |
432.4 |
| Jul 24 2013 |
6314 |
392.3 |
| Jul 24 2013 |
16135 |
446.28 |
| Jul 24 2013 |
17445 |
441.14 |
| Jul 24 2013 |
21572 |
432.4 |
| Jul 17 2013 |
6218 |
392.3 |
| Jul 17 2013 |
16191 |
446.28 |
| Jul 17 2013 |
17526 |
441.14 |
| Jul 17 2013 |
21650 |
432.4 |
| Jul 10 2013 |
6366 |
392.3 |
| Jul 10 2013 |
16316 |
446.28 |
| Jul 10 2013 |
17695 |
441.14 |
| Jul 10 2013 |
21873 |
432.4 |
| Jul 03 2013 |
6263 |
392.3 |
| Jul 03 2013 |
16297 |
446.28 |
| Jul 03 2013 |
17825 |
441.14 |
| Jul 03 2013 |
21858 |
432.4 |
| Jun 26 2013 |
6155 |
392.3 |
| Jun 26 2013 |
16245 |
446.28 |
| Jun 26 2013 |
18100 |
441.14 |
| Jun 26 2013 |
22040 |
432.4 |
| Jun 19 2013 |
5970 |
392.3 |
| Jun 19 2013 |
16411 |
446.28 |
| Jun 19 2013 |
18293 |
441.14 |
| Jun 19 2013 |
22016 |
432.4 |
| Jun 12 2013 |
6193 |
392.3 |
| Jun 12 2013 |
16476 |
446.28 |
| Jun 12 2013 |
18361 |
441.14 |
| Jun 12 2013 |
22269 |
432.4 |
| Jun 05 2013 |
5928 |
392.3 |
| Jun 05 2013 |
16389 |
446.28 |
| Jun 05 2013 |
18107 |
441.14 |
| Jun 05 2013 |
22111 |
432.4 |
| May 29 2013 |
5900 |
392.3 |
| May 29 2013 |
16305 |
446.28 |
| May 29 2013 |
20965 |
466.59 |
| May 29 2013 |
23682 |
442.94 |
| May 22 2013 |
5923 |
392.3 |
| May 22 2013 |
16599 |
446.28 |
| May 22 2013 |
22088 |
474.57 |
| May 22 2013 |
23304 |
437.72 |
| May 15 2013 |
5850 |
392.3 |
| May 15 2013 |
17396 |
453.28 |
| May 15 2013 |
22211 |
474.57 |
| May 15 2013 |
24171 |
443.36 |
| May 08 2013 |
5627 |
392.3 |
| May 08 2013 |
16326 |
443.62 |
| May 08 2013 |
22115 |
474.57 |
| May 08 2013 |
23531 |
439.54 |
| May 01 2013 |
16510 |
442.29 |
| May 01 2013 |
24149 |
442.29 |
| Apr 24 2013 |
14478 |
427.37 |
| Apr 24 2013 |
21694 |
427.37 |
| Apr 17 2013 |
14553 |
427.37 |
| Apr 17 2013 |
21722 |
427.37 |
| Apr 10 2013 |
14522 |
427.37 |
| Apr 10 2013 |
21622 |
427.37 |
| Apr 03 2013 |
14500 |
427.37 |
| Apr 03 2013 |
21553 |
427.37 |
| Mar 27 2013 |
14822 |
427.37 |
| Mar 27 2013 |
21670 |
427.37 |
| Mar 20 2013 |
14780 |
427.37 |
| Mar 20 2013 |
21630 |
427.37 |
| Mar 13 2013 |
13532 |
460.29 |
| Mar 13 2013 |
21569 |
427.37 |
| Oct 19 2012 |
13843 |
427.37 |
| Oct 19 2012 |
20427 |
427.37 |
| Sep 23 2012 |
13712 |
427.37 |
| Sep 23 2012 |
20272 |
427.37 |
| Aug 31 2012 |
13157 |
427.37 |
| Aug 31 2012 |
19847 |
427.37 |
| Aug 24 2012 |
13007 |
427.37 |
| Aug 24 2012 |
19687 |
427.37 |
| Aug 10 2012 |
12612 |
427.37 |
| Aug 10 2012 |
19238 |
427.37 |
| Aug 03 2012 |
12370 |
427.37 |
| Aug 03 2012 |
19013 |
427.37 |
| Jul 27 2012 |
12240 |
427.37 |
| Jul 27 2012 |
18642 |
427.37 |
| Jul 06 2012 |
11777 |
427.37 |
| Jul 06 2012 |
18187 |
427.37 |
| Jun 22 2012 |
11572 |
427.37 |
| Jun 22 2012 |
17393 |
427.37 |
| Jun 15 2012 |
12499 |
442.29 |
| Jun 15 2012 |
19723 |
442.29 |
| Jun 08 2012 |
12252 |
442.29 |
| Jun 08 2012 |
19570 |
442.29 |
| Jun 01 2012 |
12233 |
442.29 |
| Jun 01 2012 |
19320 |
442.29 |
