| Aug 19 2016 |
5502 |
407.84 |
| Aug 12 2016 |
5887 |
407.84 |
| Aug 12 2016 |
13099 |
407.84 |
| Aug 05 2016 |
6349 |
417.27 |
| Aug 05 2016 |
13488 |
451.53 |
| Aug 05 2016 |
16619 |
430.97 |
| Jul 29 2016 |
6380 |
417.27 |
| Jul 29 2016 |
13335 |
451.53 |
| Jul 29 2016 |
16742 |
430.97 |
| Jul 22 2016 |
6490 |
417.27 |
| Jul 22 2016 |
13462 |
451.53 |
| Jul 22 2016 |
16927 |
430.97 |
| Jun 22 2016 |
6449 |
417.27 |
| Jun 22 2016 |
12318 |
438.72 |
| Jun 22 2016 |
16291 |
420.18 |
| Jun 15 2016 |
6659 |
417.27 |
| Jun 15 2016 |
12481 |
438.72 |
| Jun 15 2016 |
16476 |
420.18 |
| Jun 08 2016 |
6742 |
417.27 |
| Jun 08 2016 |
12526 |
438.72 |
| Jun 08 2016 |
17776 |
474.42 |
| Jun 08 2016 |
16512 |
420.18 |
| Jun 01 2016 |
6938 |
417.27 |
| Jun 01 2016 |
12592 |
438.72 |
| Jun 01 2016 |
17867 |
474.42 |
| Jun 01 2016 |
16790 |
420.18 |
| May 25 2016 |
6870 |
417.27 |
| May 25 2016 |
13524 |
447.47 |
| May 25 2016 |
17766 |
474.42 |
| May 25 2016 |
16721 |
420.18 |
| May 18 2016 |
6927 |
417.27 |
| May 18 2016 |
13621 |
447.47 |
| May 18 2016 |
17950 |
474.42 |
| May 18 2016 |
16846 |
420.18 |
| May 11 2016 |
6835 |
417.27 |
| May 11 2016 |
13673 |
447.47 |
| May 11 2016 |
17859 |
474.42 |
| May 11 2016 |
16816 |
420.18 |
| May 04 2016 |
6832 |
417.27 |
| May 04 2016 |
13598 |
447.47 |
| May 04 2016 |
17751 |
474.42 |
| May 04 2016 |
16738 |
420.18 |
| Apr 27 2016 |
7208 |
421.02 |
| Apr 27 2016 |
13855 |
447.47 |
| Apr 27 2016 |
18257 |
476.1 |
| Apr 27 2016 |
17024 |
420.18 |
| Apr 20 2016 |
7258 |
421.02 |
| Apr 20 2016 |
13794 |
447.47 |
| Apr 20 2016 |
16131 |
455.48 |
| Apr 20 2016 |
17050 |
420.18 |
| Apr 13 2016 |
7327 |
421.02 |
| Apr 13 2016 |
12057 |
429.09 |
| Apr 13 2016 |
16000 |
455.48 |
| Apr 13 2016 |
17007 |
420.18 |
| Apr 06 2016 |
7445 |
421.02 |
| Apr 06 2016 |
12332 |
429.09 |
| Apr 06 2016 |
16053 |
455.48 |
| Apr 06 2016 |
17195 |
420.18 |
| Mar 30 2016 |
7240 |
421.02 |
| Mar 30 2016 |
12198 |
429.09 |
| Mar 30 2016 |
15954 |
455.48 |
| Mar 30 2016 |
17064 |
420.18 |
| Mar 23 2016 |
7508 |
421.02 |
| Mar 23 2016 |
12463 |
429.09 |
| Mar 23 2016 |
15939 |
455.48 |
| Mar 23 2016 |
17211 |
420.18 |
| Mar 16 2016 |
7482 |
421.02 |
| Mar 16 2016 |
12555 |
429.09 |
| Mar 16 2016 |
15872 |
455.48 |
| Mar 16 2016 |
17152 |
420.18 |
| Mar 09 2016 |
7533 |
421.02 |
| Mar 09 2016 |
12622 |
429.09 |
| Mar 09 2016 |
15800 |
455.48 |
| Mar 09 2016 |
17202 |
420.18 |
| Mar 02 2016 |
7559 |
421.02 |
| Mar 02 2016 |
12460 |
429.09 |
| Mar 02 2016 |
15753 |
455.48 |
| Mar 02 2016 |
17094 |
420.18 |
| Feb 24 2016 |
7535 |
421.02 |
| Feb 24 2016 |
12458 |
429.09 |
| Feb 24 2016 |
15668 |
455.48 |
| Feb 24 2016 |
17037 |
420.18 |
| Feb 17 2016 |
7609 |
421.02 |
| Feb 17 2016 |
12607 |
429.09 |
| Feb 17 2016 |
15731 |
455.48 |
| Feb 17 2016 |
17201 |
420.18 |
| Feb 10 2016 |
7662 |
421.02 |
| Feb 10 2016 |
12575 |
429.09 |
| Feb 10 2016 |
15744 |
455.48 |
| Feb 10 2016 |
17180 |
420.18 |
| Feb 03 2016 |
7667 |
421.02 |
| Feb 03 2016 |
12573 |
429.09 |
| Feb 03 2016 |
15724 |
455.48 |
| Feb 03 2016 |
17186 |
420.18 |
| Jan 27 2016 |
7667 |
421.02 |
| Jan 27 2016 |
12607 |
429.09 |
| Jan 27 2016 |
15682 |
455.48 |
| Jan 27 2016 |
17217 |
420.18 |
| Jan 20 2016 |
7675 |
421.02 |
| Jan 20 2016 |
12606 |
429.09 |
| Jan 20 2016 |
15721 |
455.48 |
| Jan 20 2016 |
17218 |
420.18 |
| Jan 13 2016 |
7675 |
421.02 |
| Jan 13 2016 |
12613 |
429.09 |
| Jan 13 2016 |
15747 |
455.48 |
| Jan 13 2016 |
17240 |
420.18 |
| Jan 06 2016 |
7675 |
421.02 |
| Jan 06 2016 |
12613 |
429.09 |
| Jan 06 2016 |
15764 |
455.48 |
| Jan 06 2016 |
17247 |
420.18 |
| Dec 30 2015 |
7681 |
421.02 |
| Dec 30 2015 |
12613 |
429.09 |
| Dec 30 2015 |
15759 |
455.48 |
| Dec 30 2015 |
17249 |
420.18 |
| Dec 23 2015 |
7681 |
421.02 |
| Dec 23 2015 |
12614 |
429.09 |
| Dec 23 2015 |
15758 |
455.48 |
| Dec 23 2015 |
17247 |
420.18 |
| Dec 16 2015 |
7681 |
421.02 |
| Dec 16 2015 |
12614 |
429.09 |
| Dec 16 2015 |
15758 |
455.48 |
| Dec 16 2015 |
17247 |
420.18 |
| Dec 09 2015 |
7681 |
421.02 |
| Dec 09 2015 |
12613 |
429.09 |
| Dec 09 2015 |
15763 |
455.48 |
| Dec 09 2015 |
17254 |
420.18 |
| Dec 02 2015 |
7681 |
421.02 |
| Dec 02 2015 |
12614 |
429.09 |
| Dec 02 2015 |
15764 |
455.48 |
| Dec 02 2015 |
17255 |
420.18 |
| Nov 25 2015 |
7681 |
421.02 |
| Nov 25 2015 |
12614 |
429.09 |
| Nov 25 2015 |
15764 |
455.48 |
| Nov 25 2015 |
17256 |
420.18 |
| Nov 18 2015 |
7681 |
421.02 |
| Nov 18 2015 |
12613 |
429.09 |
| Nov 18 2015 |
15764 |
455.48 |
| Nov 18 2015 |
17255 |
420.18 |
| Nov 11 2015 |
7681 |
421.02 |
| Nov 11 2015 |
12600 |
429.09 |
| Nov 11 2015 |
15764 |
455.48 |
| Nov 11 2015 |
17249 |
420.18 |
| Nov 04 2015 |
7681 |
421.02 |
| Nov 04 2015 |
12600 |
429.09 |
| Nov 04 2015 |
15764 |
455.48 |
| Nov 04 2015 |
17249 |
420.18 |
| Oct 28 2015 |
7663 |
421.02 |
| Oct 28 2015 |
12601 |
429.09 |
| Oct 28 2015 |
15737 |
455.48 |
| Oct 28 2015 |
17223 |
420.18 |
| Oct 21 2015 |
7638 |
421.02 |
| Oct 21 2015 |
12557 |
429.09 |
| Oct 21 2015 |
15753 |
455.48 |
| Oct 21 2015 |
17205 |
420.18 |
| Oct 14 2015 |
7638 |
421.02 |
| Oct 14 2015 |
12556 |
429.09 |
| Oct 14 2015 |
15767 |
455.48 |
| Oct 14 2015 |
17212 |
420.18 |
| Oct 07 2015 |
7639 |
421.02 |
| Oct 07 2015 |
12573 |
429.09 |
| Oct 07 2015 |
15729 |
455.48 |
| Oct 07 2015 |
17213 |
420.18 |
| Sep 30 2015 |
7657 |
421.02 |
| Sep 30 2015 |
12584 |
429.09 |
| Sep 30 2015 |
15727 |
455.48 |
| Sep 30 2015 |
17231 |
420.18 |
| Sep 23 2015 |
7635 |
421.02 |
| Sep 23 2015 |
12659 |
429.09 |
| Sep 23 2015 |
15714 |
455.48 |
| Sep 23 2015 |
17275 |
420.18 |
| Sep 16 2015 |
7607 |
421.02 |
| Sep 16 2015 |
12547 |
429.09 |
| Sep 16 2015 |
15682 |
455.48 |
| Sep 16 2015 |
17200 |
420.18 |
| Sep 09 2015 |
7552 |
421.02 |
| Sep 09 2015 |
12507 |
429.09 |
| Sep 09 2015 |
15648 |
455.48 |
| Sep 09 2015 |
17157 |
420.18 |
| Sep 02 2015 |
7453 |
421.02 |
| Sep 02 2015 |
12567 |
429.09 |
| Sep 02 2015 |
15500 |
455.48 |
| Sep 02 2015 |
17138 |
420.18 |
| Aug 26 2015 |
7640 |
421.02 |
| Aug 26 2015 |
12707 |
429.09 |
| Aug 26 2015 |
15720 |
455.48 |
| Aug 26 2015 |
17299 |
420.18 |
| Aug 19 2015 |
7794 |
425.42 |
| Aug 19 2015 |
12918 |
429.09 |
| Aug 19 2015 |
15763 |
455.48 |
| Aug 19 2015 |
18225 |
425.07 |
| Aug 12 2015 |
7858 |
425.42 |
| Aug 12 2015 |
12923 |
429.09 |
| Aug 12 2015 |
15875 |
455.48 |
| Aug 12 2015 |
18329 |
425.07 |
| Aug 05 2015 |
8225 |
432.29 |
| Aug 05 2015 |
13978 |
437.81 |
| Aug 05 2015 |
15822 |
455.48 |
| Aug 05 2015 |
18764 |
427.79 |
| Jul 29 2015 |
8149 |
432.29 |
| Jul 29 2015 |
13989 |
437.81 |
| Jul 29 2015 |
15980 |
455.48 |
| Jul 29 2015 |
18961 |
427.79 |
| Jul 22 2015 |
8216 |
432.29 |
| Jul 22 2015 |
14320 |
440.1 |
| Jul 22 2015 |
15944 |
455.48 |
| Jul 22 2015 |
19187 |
429.17 |
| Jul 15 2015 |
8387 |
432.29 |
| Jul 15 2015 |
14606 |
440.1 |
| Jul 15 2015 |
16042 |
455.48 |
| Jul 15 2015 |
19324 |
429.17 |
| Jul 08 2015 |
8452 |
432.29 |
| Jul 08 2015 |
14703 |
440.1 |
| Jul 08 2015 |
16087 |
455.48 |
| Jul 08 2015 |
19446 |
429.17 |
| Jul 01 2015 |
8546 |
432.29 |
| Jul 01 2015 |
14789 |
440.1 |
| Jul 01 2015 |
16179 |
455.48 |
| Jul 01 2015 |
19538 |
429.17 |
| Jun 24 2015 |
8539 |
432.29 |
| Jun 24 2015 |
14825 |
440.1 |
| Jun 24 2015 |
16238 |
455.48 |
| Jun 24 2015 |
19626 |
429.17 |
| Jun 17 2015 |
8473 |
432.29 |
| Jun 17 2015 |
14744 |
440.1 |
| Jun 17 2015 |
16263 |
455.48 |
| Jun 17 2015 |
19701 |
429.17 |
| Jun 10 2015 |
8517 |
432.29 |
| Jun 10 2015 |
14871 |
440.1 |
| Jun 10 2015 |
15841 |
450.79 |
| Jun 10 2015 |
19676 |
429.17 |
| Jun 03 2015 |
8457 |
432.29 |
| Jun 03 2015 |
12479 |
418.92 |
| Jun 03 2015 |
15798 |
450.79 |
| Jun 03 2015 |
19841 |
429.17 |
| May 27 2015 |
8330 |
432.29 |
| May 27 2015 |
13242 |
426.64 |
| May 27 2015 |
15769 |
450.79 |
| May 27 2015 |
19465 |
427.95 |
| May 20 2015 |
8322 |
432.29 |
| May 20 2015 |
13320 |
426.64 |
| May 20 2015 |
15811 |
450.79 |
| May 20 2015 |
19517 |
427.95 |
| May 13 2015 |
8331 |
432.29 |
| May 13 2015 |
13456 |
426.64 |
| May 13 2015 |
15746 |
450.79 |
| May 13 2015 |
19566 |
427.95 |
| May 06 2015 |
13308 |
426.64 |
| May 06 2015 |
14245 |
439.29 |
| May 06 2015 |
19856 |
431.7 |
| Apr 29 2015 |
5367 |
376.08 |
| Apr 29 2015 |
13493 |
426.64 |
| Apr 29 2015 |
15846 |
453.87 |
| Apr 29 2015 |
17784 |
416.71 |
| Apr 22 2015 |
5446 |
376.08 |
| Apr 22 2015 |
13540 |
426.64 |
| Apr 22 2015 |
16642 |
461.41 |
| Apr 22 2015 |
18558 |
421.24 |
| Apr 15 2015 |
5390 |
376.08 |
| Apr 15 2015 |
15527 |
444.67 |
| Apr 15 2015 |
16495 |
461.41 |
| Apr 15 2015 |
20248 |
433.32 |
| Apr 08 2015 |
5399 |
376.08 |
| Apr 08 2015 |
15537 |
444.67 |
| Apr 08 2015 |
16724 |
461.41 |
| Apr 08 2015 |
20332 |
433.32 |
| Apr 01 2015 |
5364 |
376.08 |
| Apr 01 2015 |
15676 |
444.67 |
| Apr 01 2015 |
15660 |
448.91 |
| Apr 01 2015 |
19535 |
425.41 |
| Mar 25 2015 |
5353 |
376.08 |
| Mar 25 2015 |
15178 |
444.67 |
| Mar 25 2015 |
15485 |
448.91 |
| Mar 25 2015 |
18971 |
425.41 |
| Mar 18 2015 |
5190 |
376.08 |
| Mar 18 2015 |
14684 |
444.67 |
| Mar 18 2015 |
15215 |
448.91 |
| Mar 18 2015 |
18482 |
425.41 |
| Mar 11 2015 |
5357 |
376.08 |
| Mar 11 2015 |
15005 |
444.67 |
| Mar 11 2015 |
15347 |
448.91 |
| Mar 11 2015 |
19022 |
425.41 |
| Mar 04 2015 |
5435 |
376.08 |
| Mar 04 2015 |
15226 |
444.67 |
| Mar 04 2015 |
15570 |
448.91 |
| Mar 04 2015 |
19233 |
425.41 |
| Feb 25 2015 |
5382 |
376.08 |
| Feb 25 2015 |
15257 |
444.67 |
| Feb 25 2015 |
15481 |
448.91 |
| Feb 25 2015 |
19226 |
425.41 |
| Feb 18 2015 |
5409 |
376.08 |
| Feb 18 2015 |
15373 |
444.67 |
| Feb 18 2015 |
15559 |
448.91 |
| Feb 18 2015 |
19293 |
425.41 |
| Feb 11 2015 |
5435 |
376.08 |
| Feb 11 2015 |
15392 |
444.67 |
| Feb 11 2015 |
15619 |
448.91 |
| Feb 11 2015 |
19310 |
425.41 |
| Feb 04 2015 |
5436 |
376.08 |
| Feb 04 2015 |
15425 |
444.67 |
| Feb 04 2015 |
15615 |
448.91 |
| Feb 04 2015 |
19336 |
425.41 |
| Jan 28 2015 |
5436 |
376.08 |
| Jan 28 2015 |
15372 |
444.67 |
| Jan 28 2015 |
15641 |
448.91 |
| Jan 28 2015 |
19333 |
425.41 |
| Jan 21 2015 |
5442 |
376.08 |
| Jan 21 2015 |
15385 |
444.67 |
| Jan 21 2015 |
15611 |
448.91 |
| Jan 21 2015 |
19345 |
425.41 |
| Jan 14 2015 |
5442 |
376.08 |
| Jan 14 2015 |
15399 |
444.67 |
| Jan 14 2015 |
15604 |
448.91 |
| Jan 14 2015 |
19359 |
425.41 |
| Jan 07 2015 |
5442 |
376.08 |
| Jan 07 2015 |
15399 |
444.67 |
| Jan 07 2015 |
15581 |
448.91 |
| Jan 07 2015 |
19335 |
425.41 |
| Dec 31 2014 |
5445 |
376.08 |
| Dec 31 2014 |
15399 |
444.67 |
| Dec 31 2014 |
15580 |
448.91 |
| Dec 31 2014 |
19343 |
425.41 |
| Dec 24 2014 |
5445 |
376.08 |
| Dec 24 2014 |
15399 |
444.67 |
| Dec 24 2014 |
15580 |
448.91 |
| Dec 24 2014 |
19343 |
425.41 |
| Dec 17 2014 |
5445 |
376.08 |
| Dec 17 2014 |
15399 |
444.67 |
| Dec 17 2014 |
15563 |
448.91 |
| Dec 17 2014 |
19338 |
425.41 |
| Dec 10 2014 |
5445 |
376.08 |
| Dec 10 2014 |
15399 |
444.67 |
| Dec 10 2014 |
15563 |
448.91 |
| Dec 10 2014 |
19338 |
425.41 |
| Dec 03 2014 |
5446 |
376.08 |
| Dec 03 2014 |
15399 |
444.67 |
| Dec 03 2014 |
15563 |
448.91 |
| Dec 03 2014 |
19338 |
425.41 |
| Nov 26 2014 |
5446 |
376.08 |
| Nov 26 2014 |
15399 |
444.67 |
| Nov 26 2014 |
15563 |
448.91 |
| Nov 26 2014 |
19338 |
425.41 |
| Nov 19 2014 |
5446 |
376.08 |
| Nov 19 2014 |
15399 |
444.67 |
| Nov 19 2014 |
15563 |
448.91 |
| Nov 19 2014 |
19337 |
425.41 |
| Nov 12 2014 |
5446 |
376.08 |
| Nov 12 2014 |
15399 |
444.67 |
| Nov 12 2014 |
15563 |
448.91 |
| Nov 12 2014 |
19338 |
425.41 |
| Nov 05 2014 |
5446 |
376.08 |
| Nov 05 2014 |
15399 |
444.67 |
| Nov 05 2014 |
15563 |
448.91 |
| Nov 05 2014 |
19338 |
425.41 |
| Oct 29 2014 |
5446 |
376.08 |
| Oct 29 2014 |
15394 |
444.67 |
| Oct 29 2014 |
15563 |
448.91 |
| Oct 29 2014 |
19335 |
425.41 |
| Oct 22 2014 |
5441 |
376.08 |
| Oct 22 2014 |
15368 |
444.67 |
| Oct 22 2014 |
15499 |
448.91 |
| Oct 22 2014 |
19352 |
425.41 |
| Oct 15 2014 |
5439 |
376.08 |
| Oct 15 2014 |
15289 |
444.67 |
| Oct 15 2014 |
15485 |
448.91 |
| Oct 15 2014 |
19295 |
425.41 |
| Oct 08 2014 |
5438 |
376.08 |
| Oct 08 2014 |
15300 |
444.67 |
| Oct 08 2014 |
15465 |
448.91 |
| Oct 08 2014 |
19276 |
425.41 |
| Oct 01 2014 |
5442 |
376.08 |
| Oct 01 2014 |
15308 |
444.67 |
| Oct 01 2014 |
15499 |
448.91 |
| Oct 01 2014 |
19299 |
425.41 |
| Sep 24 2014 |
5420 |
376.08 |
| Sep 24 2014 |
15408 |
444.67 |
| Sep 24 2014 |
15434 |
448.91 |
| Sep 24 2014 |
19311 |
425.41 |
| Sep 17 2014 |
5401 |
376.08 |
| Sep 17 2014 |
15289 |
444.67 |
| Sep 17 2014 |
15491 |
448.91 |
| Sep 17 2014 |
19279 |
425.41 |
| Sep 10 2014 |
5403 |
376.08 |
| Sep 10 2014 |
15307 |
444.67 |
| Sep 10 2014 |
15331 |
448.91 |
| Sep 10 2014 |
19296 |
425.41 |
| Sep 03 2014 |
5405 |
376.08 |
| Sep 03 2014 |
15340 |
444.67 |
| Sep 03 2014 |
15358 |
448.91 |
| Sep 03 2014 |
19339 |
425.41 |
| Aug 27 2014 |
5300 |
376.08 |
| Aug 27 2014 |
15233 |
444.67 |
| Aug 27 2014 |
15454 |
448.91 |
| Aug 27 2014 |
19375 |
425.41 |
| Aug 20 2014 |
5283 |
376.08 |
| Aug 20 2014 |
14948 |
442.08 |
| Aug 20 2014 |
15358 |
448.91 |
| Aug 20 2014 |
19494 |
426.15 |
| Aug 13 2014 |
5318 |
376.08 |
| Aug 13 2014 |
14910 |
442.08 |
| Aug 13 2014 |
15421 |
448.91 |
| Aug 13 2014 |
19547 |
426.15 |
| Aug 06 2014 |
5291 |
376.08 |
| Aug 06 2014 |
15082 |
442.08 |
| Aug 06 2014 |
15484 |
448.91 |
| Aug 06 2014 |
19612 |
426.15 |
| Jul 30 2014 |
5372 |
376.08 |
| Jul 30 2014 |
15112 |
442.08 |
| Jul 30 2014 |
15508 |
448.91 |
| Jul 30 2014 |
19749 |
426.15 |
| Jul 23 2014 |
5254 |
376.08 |
| Jul 23 2014 |
12250 |
417.31 |
| Jul 23 2014 |
15322 |
448.91 |
| Jul 23 2014 |
18007 |
414.46 |
| Jul 16 2014 |
5361 |
376.08 |
| Jul 16 2014 |
12379 |
417.31 |
| Jul 16 2014 |
15319 |
448.91 |
| Jul 16 2014 |
18018 |
414.46 |
| Jul 09 2014 |
5233 |
376.08 |
| Jul 09 2014 |
12422 |
417.31 |
| Jul 09 2014 |
15465 |
448.91 |
| Jul 09 2014 |
17984 |
414.46 |
| Jul 02 2014 |
5379 |
376.08 |
| Jul 02 2014 |
12497 |
417.31 |
| Jul 02 2014 |
15071 |
443.03 |
| Jul 02 2014 |
17271 |
408.33 |
| Jun 25 2014 |
5229 |
376.08 |
| Jun 25 2014 |
12589 |
417.31 |
| Jun 25 2014 |
15219 |
443.03 |
| Jun 25 2014 |
17307 |
408.33 |
| Jun 18 2014 |
5212 |
376.08 |
| Jun 18 2014 |
12626 |
417.31 |
| Jun 18 2014 |
10094 |
388.98 |
| Jun 18 2014 |
12225 |
371.2 |
| Jun 11 2014 |
5449 |
376.08 |
| Jun 11 2014 |
12570 |
417.31 |
| Jun 11 2014 |
10126 |
388.98 |
| Jun 11 2014 |
12365 |
371.2 |
| Jun 04 2014 |
5503 |
376.08 |
| Jun 04 2014 |
12682 |
417.31 |
| Jun 04 2014 |
10324 |
388.98 |
| Jun 04 2014 |
12494 |
371.2 |
| May 28 2014 |
5554 |
376.08 |
| May 28 2014 |
10037 |
392.55 |
| May 28 2014 |
10364 |
388.98 |
| May 28 2014 |
12488 |
371.2 |
| May 21 2014 |
5544 |
376.08 |
| May 21 2014 |
10052 |
392.55 |
| May 21 2014 |
10442 |
388.98 |
| May 21 2014 |
12553 |
371.2 |
| May 14 2014 |
10133 |
392.55 |
| May 14 2014 |
8851 |
370.86 |
| May 14 2014 |
11616 |
363.74 |
| May 07 2014 |
9835 |
392.55 |
| May 07 2014 |
7548 |
357.48 |
| May 07 2014 |
11486 |
363.74 |
| Apr 30 2014 |
7229 |
407.7 |
| Apr 30 2014 |
8785 |
378.28 |
| Apr 30 2014 |
7847 |
357.48 |
| Apr 30 2014 |
11801 |
363.74 |
| Apr 23 2014 |
7447 |
407.7 |
| Apr 23 2014 |
9954 |
387.82 |
| Apr 23 2014 |
7940 |
357.48 |
| Apr 23 2014 |
11971 |
363.74 |
| Apr 16 2014 |
7335 |
407.7 |
| Apr 16 2014 |
10003 |
387.82 |
| Apr 16 2014 |
7918 |
357.48 |
| Apr 16 2014 |
11904 |
363.74 |
| Apr 09 2014 |
7361 |
407.7 |
| Apr 09 2014 |
10367 |
387.82 |
| Apr 09 2014 |
7775 |
354.99 |
| Apr 09 2014 |
10839 |
353.71 |
| Apr 02 2014 |
7172 |
407.7 |
| Apr 02 2014 |
10390 |
387.82 |
| Apr 02 2014 |
7871 |
354.99 |
| Apr 02 2014 |
10600 |
353.71 |
| Mar 26 2014 |
7147 |
407.7 |
| Mar 26 2014 |
10206 |
387.82 |
| Mar 26 2014 |
8061 |
354.99 |
| Mar 26 2014 |
10667 |
353.71 |
| Mar 19 2014 |
7253 |
407.7 |
| Mar 19 2014 |
10183 |
387.82 |
| Mar 19 2014 |
8111 |
354.99 |
| Mar 19 2014 |
10697 |
353.71 |
| Mar 12 2014 |
7249 |
407.7 |
| Mar 12 2014 |
10193 |
387.82 |
| Mar 12 2014 |
8156 |
354.99 |
| Mar 12 2014 |
10799 |
353.71 |
| Mar 05 2014 |
7186 |
407.7 |
| Mar 05 2014 |
10074 |
387.82 |
| Mar 05 2014 |
8160 |
354.99 |
| Mar 05 2014 |
10745 |
353.71 |
| Feb 26 2014 |
7239 |
407.7 |
| Feb 26 2014 |
10039 |
387.82 |
| Feb 26 2014 |
8184 |
354.99 |
| Feb 26 2014 |
10776 |
353.71 |
| Feb 19 2014 |
7278 |
407.7 |
| Feb 19 2014 |
10084 |
387.82 |
| Feb 19 2014 |
8222 |
354.99 |
| Feb 19 2014 |
10818 |
353.71 |
| Feb 12 2014 |
7346 |
407.7 |
| Feb 12 2014 |
10086 |
387.82 |
| Feb 12 2014 |
8249 |
354.99 |
| Feb 12 2014 |
10832 |
353.71 |
| Feb 05 2014 |
7341 |
407.7 |
| Feb 05 2014 |
10123 |
387.82 |
| Feb 05 2014 |
8335 |
354.99 |
| Feb 05 2014 |
10902 |
353.71 |
| Jan 29 2014 |
7341 |
407.7 |
| Jan 29 2014 |
10081 |
387.82 |
| Jan 29 2014 |
8398 |
354.99 |
| Jan 29 2014 |
10940 |
353.71 |
| Jan 22 2014 |
7349 |
407.7 |
| Jan 22 2014 |
10036 |
387.82 |
| Jan 22 2014 |
8387 |
354.99 |
| Jan 22 2014 |
10908 |
353.71 |
| Jan 15 2014 |
7349 |
407.7 |
| Jan 15 2014 |
10040 |
387.82 |
| Jan 15 2014 |
8420 |
354.99 |
| Jan 15 2014 |
10939 |
353.71 |
| Jan 08 2014 |
7349 |
407.7 |
| Jan 08 2014 |
9991 |
387.82 |
| Jan 08 2014 |
8433 |
354.99 |
| Jan 08 2014 |
10940 |
353.71 |
| Jan 01 2014 |
7349 |
407.7 |
| Jan 01 2014 |
9991 |
387.82 |
| Jan 01 2014 |
8433 |
354.99 |
| Jan 01 2014 |
10941 |
353.71 |
| Dec 25 2013 |
7367 |
407.7 |
| Dec 25 2013 |
9991 |
387.82 |
| Dec 25 2013 |
8433 |
354.99 |
| Dec 25 2013 |
10942 |
353.71 |
| Dec 18 2013 |
7367 |
407.7 |
| Dec 18 2013 |
9991 |
387.82 |
| Dec 18 2013 |
8433 |
354.99 |
| Dec 18 2013 |
10942 |
353.71 |
| Dec 11 2013 |
7369 |
407.7 |
| Dec 11 2013 |
9992 |
387.82 |
| Dec 11 2013 |
8433 |
354.99 |
| Dec 11 2013 |
10942 |
353.71 |
| Dec 04 2013 |
7369 |
407.7 |
| Dec 04 2013 |
9993 |
387.82 |
| Dec 04 2013 |
8434 |
354.99 |
| Dec 04 2013 |
10943 |
353.71 |
| Nov 27 2013 |
7369 |
407.7 |
| Nov 27 2013 |
9993 |
387.82 |
| Nov 27 2013 |
8434 |
354.99 |
| Nov 27 2013 |
10943 |
353.71 |
| Nov 20 2013 |
7370 |
407.7 |
| Nov 20 2013 |
9993 |
387.82 |
| Nov 20 2013 |
8434 |
354.99 |
| Nov 20 2013 |
10944 |
353.71 |
| Nov 13 2013 |
7370 |
407.7 |
| Nov 13 2013 |
9993 |
387.82 |
| Nov 13 2013 |
8434 |
354.99 |
| Nov 13 2013 |
10944 |
353.71 |
| Nov 06 2013 |
7370 |
407.7 |
| Nov 06 2013 |
9993 |
387.82 |
| Nov 06 2013 |
8434 |
354.99 |
| Nov 06 2013 |
10944 |
353.71 |
| Oct 30 2013 |
7370 |
407.7 |
| Oct 30 2013 |
9993 |
387.82 |
| Oct 30 2013 |
8434 |
354.99 |
| Oct 30 2013 |
10944 |
353.71 |
| Oct 23 2013 |
7370 |
407.7 |
| Oct 23 2013 |
9989 |
387.82 |
| Oct 23 2013 |
8433 |
354.99 |
| Oct 23 2013 |
10941 |
353.71 |
| Oct 16 2013 |
7339 |
407.7 |
| Oct 16 2013 |
10022 |
387.82 |
| Oct 16 2013 |
8419 |
354.99 |
| Oct 16 2013 |
10938 |
353.71 |
| Oct 09 2013 |
7281 |
407.7 |
| Oct 09 2013 |
9935 |
387.82 |
| Oct 09 2013 |
8413 |
354.99 |
| Oct 09 2013 |
10901 |
353.71 |
| Oct 02 2013 |
7338 |
407.7 |
| Oct 02 2013 |
9949 |
387.82 |
| Oct 02 2013 |
8407 |
354.99 |
| Oct 02 2013 |
10902 |
353.71 |
| Sep 25 2013 |
7312 |
407.7 |
| Sep 25 2013 |
9923 |
387.82 |
| Sep 25 2013 |
8347 |
354.99 |
| Sep 25 2013 |
10869 |
353.71 |
| Sep 18 2013 |
7267 |
407.7 |
| Sep 18 2013 |
9845 |
387.82 |
| Sep 18 2013 |
8332 |
354.99 |
| Sep 18 2013 |
10801 |
353.71 |
| Sep 11 2013 |
7173 |
407.7 |
| Sep 11 2013 |
9847 |
387.82 |
| Sep 11 2013 |
8309 |
354.99 |
| Sep 11 2013 |
10734 |
353.71 |
| Sep 04 2013 |
7237 |
407.7 |
| Sep 04 2013 |
9747 |
385.45 |
| Sep 04 2013 |
8316 |
354.99 |
| Sep 04 2013 |
10182 |
348 |
| Aug 28 2013 |
7437 |
407.7 |
| Aug 28 2013 |
9739 |
385.45 |
| Aug 28 2013 |
8340 |
354.99 |
| Aug 28 2013 |
10189 |
348 |
| Aug 21 2013 |
7437 |
407.7 |
| Aug 21 2013 |
9785 |
385.45 |
| Aug 21 2013 |
8394 |
354.99 |
| Aug 21 2013 |
10243 |
348 |
| Aug 14 2013 |
6985 |
407.7 |
| Aug 14 2013 |
9834 |
385.45 |
| Aug 14 2013 |
8441 |
354.99 |
| Aug 14 2013 |
9980 |
348 |
| Aug 07 2013 |
7069 |
407.7 |
| Aug 07 2013 |
9839 |
385.45 |
| Aug 07 2013 |
8586 |
354.99 |
| Aug 07 2013 |
10111 |
348 |
| Jul 31 2013 |
7085 |
407.7 |
| Jul 31 2013 |
10010 |
385.45 |
| Jul 31 2013 |
8652 |
354.99 |
| Jul 31 2013 |
10187 |
348 |
| Jul 24 2013 |
7116 |
407.7 |
| Jul 24 2013 |
9935 |
385.45 |
| Jul 24 2013 |
8738 |
354.99 |
| Jul 24 2013 |
9758 |
343.89 |
| Jul 17 2013 |
7032 |
407.7 |
| Jul 17 2013 |
9961 |
385.45 |
| Jul 17 2013 |
8757 |
354.99 |
| Jul 17 2013 |
9772 |
343.89 |
| Jul 10 2013 |
5450 |
373.95 |
| Jul 10 2013 |
10003 |
385.45 |
| Jul 10 2013 |
8891 |
354.99 |
| Jul 10 2013 |
9903 |
343.89 |
| Jul 03 2013 |
5360 |
373.95 |
| Jul 03 2013 |
10006 |
385.45 |
| Jul 03 2013 |
9143 |
356.96 |
| Jul 03 2013 |
9903 |
343.89 |
| Jun 26 2013 |
5269 |
373.95 |
| Jun 26 2013 |
9991 |
385.45 |
| Jun 26 2013 |
11271 |
377.48 |
| Jun 26 2013 |
13603 |
373.98 |
| Jun 19 2013 |
5123 |
373.95 |
| Jun 19 2013 |
10113 |
385.45 |
| Jun 19 2013 |
11436 |
377.48 |
| Jun 19 2013 |
13606 |
373.98 |
| Jun 12 2013 |
5308 |
373.95 |
| Jun 12 2013 |
10181 |
385.45 |
| Jun 12 2013 |
11511 |
377.48 |
| Jun 12 2013 |
13828 |
373.98 |
| Jun 05 2013 |
5074 |
373.95 |
| Jun 05 2013 |
8766 |
371.71 |
| Jun 05 2013 |
11365 |
377.48 |
| Jun 05 2013 |
13737 |
373.98 |
| May 29 2013 |
5056 |
373.95 |
| May 29 2013 |
8691 |
371.71 |
| May 29 2013 |
9997 |
362.55 |
| May 29 2013 |
12078 |
360.64 |
| May 22 2013 |
5088 |
373.95 |
| May 22 2013 |
8935 |
371.71 |
| May 22 2013 |
12013 |
381.75 |
| May 22 2013 |
12688 |
363.62 |
| May 15 2013 |
5043 |
373.95 |
| May 15 2013 |
12582 |
408.42 |
| May 15 2013 |
13772 |
397.76 |
| May 15 2013 |
13873 |
372.74 |
| May 08 2013 |
4832 |
373.95 |
| May 08 2013 |
13960 |
421.24 |
| May 08 2013 |
13721 |
397.76 |
| May 08 2013 |
13818 |
372.74 |
| May 01 2013 |
3576 |
340.19 |
| May 01 2013 |
15121 |
429.54 |
| May 01 2013 |
14500 |
403.96 |
| May 01 2013 |
13155 |
366.58 |
| Apr 24 2013 |
3538 |
340.19 |
| Apr 24 2013 |
11045 |
393.83 |
| Apr 24 2013 |
15765 |
416.15 |
| Apr 24 2013 |
11862 |
356.2 |
| Apr 17 2013 |
3637 |
340.19 |
| Apr 17 2013 |
11089 |
393.83 |
| Apr 17 2013 |
13870 |
398.21 |
| Apr 17 2013 |
11963 |
356.2 |
| Apr 10 2013 |
3611 |
340.19 |
| Apr 10 2013 |
11057 |
393.83 |
| Apr 10 2013 |
13664 |
398.21 |
| Apr 10 2013 |
11941 |
356.2 |
| Apr 03 2013 |
3586 |
340.19 |
| Apr 03 2013 |
11068 |
393.83 |
| Apr 03 2013 |
13596 |
398.21 |
| Apr 03 2013 |
11960 |
356.2 |
| Mar 27 2013 |
3645 |
340.19 |
| Mar 27 2013 |
11319 |
393.83 |
| Mar 27 2013 |
13616 |
398.21 |
| Mar 27 2013 |
12010 |
356.2 |
| Mar 20 2013 |
3408 |
340.19 |
| Mar 20 2013 |
11278 |
393.83 |
| Mar 20 2013 |
13392 |
398.21 |
| Mar 20 2013 |
12014 |
356.2 |
| Mar 13 2013 |
2629 |
340.19 |
| Mar 13 2013 |
11354 |
431.39 |
| Mar 13 2013 |
12015 |
356.2 |
| Oct 19 2012 |
3279 |
340.19 |
| Oct 19 2012 |
11789 |
406.23 |
| Oct 19 2012 |
13053 |
409.35 |
| Oct 19 2012 |
17862 |
410.04 |
| Sep 23 2012 |
3237 |
340.19 |
| Sep 23 2012 |
13065 |
420.97 |
| Sep 23 2012 |
14293 |
424.15 |
| Sep 23 2012 |
17794 |
410.36 |
| Aug 31 2012 |
3057 |
340.19 |
| Aug 31 2012 |
12539 |
420.97 |
| Aug 31 2012 |
13928 |
424.15 |
| Aug 31 2012 |
17436 |
410.36 |
| Aug 24 2012 |
3037 |
340.19 |
| Aug 24 2012 |
12407 |
420.97 |
| Aug 24 2012 |
13760 |
424.15 |
| Aug 24 2012 |
17295 |
410.36 |
| Aug 10 2012 |
2932 |
340.19 |
| Aug 10 2012 |
12032 |
420.97 |
| Aug 10 2012 |
11848 |
405.98 |
| Aug 10 2012 |
15344 |
398.45 |
| Aug 03 2012 |
2846 |
340.19 |
| Aug 03 2012 |
11798 |
420.97 |
| Aug 03 2012 |
11643 |
405.98 |
| Aug 03 2012 |
15169 |
398.45 |
| Jul 27 2012 |
2732 |
340.19 |
| Jul 27 2012 |
11672 |
420.97 |
| Jul 27 2012 |
11311 |
405.98 |
| Jul 27 2012 |
14915 |
398.45 |
| Jul 06 2012 |
11242 |
420.97 |
| Jul 06 2012 |
10786 |
405.98 |
| Jul 06 2012 |
16239 |
412.01 |
| Jun 22 2012 |
11414 |
425.25 |
| Jun 22 2012 |
9786 |
405.98 |
| Jun 22 2012 |
16643 |
421.39 |
| Jun 15 2012 |
12709 |
445.09 |
| Jun 15 2012 |
20078 |
445.09 |
| Jun 08 2012 |
15457 |
495.54 |
| Jun 08 2012 |
25339 |
495.54 |
| Jun 01 2012 |
15414 |
495.54 |
| Jun 01 2012 |
25007 |
495.54 |
