| May 27 2015 |
28538 |
646.64 |
| May 27 2015 |
40335 |
646.64 |
| May 20 2015 |
28667 |
646.64 |
| May 20 2015 |
40472 |
646.64 |
| May 13 2015 |
29068 |
646.64 |
| May 13 2015 |
40676 |
646.64 |
| May 06 2015 |
28782 |
646.64 |
| May 06 2015 |
40156 |
646.64 |
| Apr 29 2015 |
29547 |
677.01 |
| Apr 29 2015 |
27088 |
688.51 |
| Apr 29 2015 |
40986 |
680.84 |
| Apr 22 2015 |
29706 |
677.01 |
| Apr 22 2015 |
27292 |
688.51 |
| Apr 22 2015 |
41283 |
680.84 |
| Apr 15 2015 |
28931 |
677.01 |
| Apr 15 2015 |
27020 |
688.51 |
| Apr 15 2015 |
40535 |
680.84 |
| Apr 08 2015 |
29105 |
677.01 |
| Apr 08 2015 |
27391 |
687.86 |
| Apr 08 2015 |
40766 |
682.43 |
| Apr 01 2015 |
29339 |
677.01 |
| Apr 01 2015 |
27685 |
683.75 |
| Apr 01 2015 |
41647 |
681.05 |
| Mar 25 2015 |
28536 |
677.01 |
| Mar 25 2015 |
27351 |
683.75 |
| Mar 25 2015 |
40506 |
681.05 |
| Mar 18 2015 |
26858 |
677.01 |
| Mar 18 2015 |
26338 |
683.75 |
| Mar 18 2015 |
38629 |
681.05 |
| Mar 11 2015 |
27562 |
677.01 |
| Mar 11 2015 |
26636 |
683.75 |
| Mar 11 2015 |
39666 |
681.05 |
| Mar 04 2015 |
28060 |
677.01 |
| Mar 04 2015 |
27019 |
683.75 |
| Mar 04 2015 |
40153 |
681.05 |
| Feb 25 2015 |
28032 |
677.01 |
| Feb 25 2015 |
26778 |
683.75 |
| Feb 25 2015 |
40121 |
681.05 |
| Feb 18 2015 |
28263 |
677.01 |
| Feb 18 2015 |
26936 |
683.75 |
| Feb 18 2015 |
40227 |
681.05 |
| Feb 11 2015 |
28263 |
677.01 |
| Feb 11 2015 |
27080 |
683.75 |
| Feb 11 2015 |
40249 |
681.05 |
| Feb 04 2015 |
28337 |
677.01 |
| Feb 04 2015 |
27029 |
683.75 |
| Feb 04 2015 |
40233 |
681.05 |
| Jan 28 2015 |
28314 |
677.01 |
| Jan 28 2015 |
27057 |
683.75 |
| Jan 28 2015 |
40212 |
681.05 |
| Jan 21 2015 |
28363 |
677.01 |
| Jan 21 2015 |
27031 |
683.75 |
| Jan 21 2015 |
40270 |
681.05 |
| Jan 14 2015 |
28378 |
677.01 |
| Jan 14 2015 |
27007 |
683.75 |
| Jan 14 2015 |
40247 |
681.05 |
| Jan 07 2015 |
28377 |
677.01 |
| Jan 07 2015 |
27009 |
683.75 |
| Jan 07 2015 |
40246 |
681.05 |
| Dec 31 2014 |
28377 |
677.01 |
| Dec 31 2014 |
27012 |
683.75 |
| Dec 31 2014 |
40284 |
681.05 |
| Dec 24 2014 |
28378 |
677.01 |
| Dec 24 2014 |
27012 |
683.75 |
| Dec 24 2014 |
40285 |
681.05 |
| Dec 17 2014 |
28378 |
677.01 |
| Dec 17 2014 |
26989 |
683.75 |
| Dec 17 2014 |
40272 |
681.05 |
| Dec 10 2014 |
28378 |
677.01 |
| Dec 10 2014 |
26990 |
683.75 |
| Dec 10 2014 |
40273 |
681.05 |
| Dec 03 2014 |
28378 |
677.01 |
| Dec 03 2014 |
26990 |
683.75 |
| Dec 03 2014 |
40273 |
681.05 |
| Nov 26 2014 |
28378 |
677.01 |
| Nov 26 2014 |
26990 |
683.75 |
| Nov 26 2014 |
40273 |
681.05 |
| Nov 19 2014 |
28378 |
677.01 |
| Nov 19 2014 |
26990 |
683.75 |
| Nov 19 2014 |
40272 |
681.05 |
| Nov 12 2014 |
28378 |
677.01 |
| Nov 12 2014 |
26991 |
683.75 |
| Nov 12 2014 |
40275 |
681.05 |
| Nov 05 2014 |
28378 |
677.01 |
| Nov 05 2014 |
26991 |
683.75 |
| Nov 05 2014 |
40277 |
681.05 |
| Oct 29 2014 |
28369 |
677.01 |
| Oct 29 2014 |
26991 |
683.75 |
| Oct 29 2014 |
40270 |
681.05 |
| Oct 22 2014 |
28291 |
677.01 |
| Oct 22 2014 |
26871 |
683.75 |
| Oct 22 2014 |
40258 |
681.05 |
| Oct 15 2014 |
28116 |
677.01 |
| Oct 15 2014 |
26850 |
683.75 |
| Oct 15 2014 |
40099 |
681.05 |
| Oct 08 2014 |
28140 |
677.01 |
| Oct 08 2014 |
26798 |
683.75 |
| Oct 08 2014 |
40070 |
681.05 |
| Oct 01 2014 |
28148 |
677.01 |
| Oct 01 2014 |
26848 |
683.75 |
| Oct 01 2014 |
40152 |
681.05 |
| Sep 24 2014 |
28235 |
677.01 |
| Sep 24 2014 |
26667 |
683.75 |
| Sep 24 2014 |
40098 |
681.05 |
| Sep 17 2014 |
27959 |
677.01 |
| Sep 17 2014 |
26707 |
683.75 |
| Sep 17 2014 |
39937 |
681.05 |
| Sep 10 2014 |
27953 |
677.01 |
| Sep 10 2014 |
26464 |
683.75 |
| Sep 10 2014 |
39993 |
681.05 |
| Sep 03 2014 |
28044 |
677.01 |
| Sep 03 2014 |
26337 |
683.75 |
| Sep 03 2014 |
40016 |
681.05 |
| Aug 27 2014 |
27912 |
677.01 |
| Aug 27 2014 |
26498 |
683.75 |
| Aug 27 2014 |
40104 |
681.05 |
| Aug 20 2014 |
27830 |
677.01 |
| Aug 20 2014 |
26403 |
683.75 |
| Aug 20 2014 |
40123 |
681.05 |
| Aug 13 2014 |
27756 |
677.01 |
| Aug 13 2014 |
26590 |
683.75 |
| Aug 13 2014 |
40291 |
681.05 |
| Aug 06 2014 |
28024 |
677.01 |
| Aug 06 2014 |
26733 |
683.75 |
| Aug 06 2014 |
40488 |
681.05 |
| Jul 30 2014 |
28123 |
677.01 |
| Jul 30 2014 |
26784 |
683.75 |
| Jul 30 2014 |
40803 |
681.05 |
| Jul 23 2014 |
27889 |
677.01 |
| Jul 23 2014 |
26434 |
683.75 |
| Jul 23 2014 |
40458 |
681.05 |
| Jul 16 2014 |
28025 |
663.23 |
| Jul 16 2014 |
26387 |
683.75 |
| Jul 16 2014 |
40255 |
666.71 |
| Jul 09 2014 |
28156 |
663.23 |
| Jul 09 2014 |
26614 |
683.75 |
| Jul 09 2014 |
40380 |
666.71 |
| Jul 02 2014 |
28274 |
663.23 |
| Jul 02 2014 |
26777 |
675.77 |
| Jul 02 2014 |
40601 |
659.38 |
| Jun 25 2014 |
28190 |
645.86 |
| Jun 25 2014 |
26901 |
663.47 |
| Jun 25 2014 |
40336 |
633.87 |
| Jun 18 2014 |
28272 |
645.86 |
| Jun 18 2014 |
26428 |
618.35 |
| Jun 18 2014 |
39687 |
610.72 |
| Jun 11 2014 |
27981 |
645.86 |
| Jun 11 2014 |
26371 |
618.35 |
| Jun 11 2014 |
39827 |
610.72 |
| Jun 04 2014 |
28308 |
645.86 |
| Jun 04 2014 |
26851 |
618.35 |
| Jun 04 2014 |
40234 |
610.72 |
| May 28 2014 |
27773 |
632.08 |
| May 28 2014 |
26701 |
618.35 |
| May 28 2014 |
39647 |
601.59 |
| May 21 2014 |
27863 |
632.08 |
| May 21 2014 |
26415 |
602.34 |
| May 21 2014 |
39869 |
601.59 |
| May 14 2014 |
27555 |
606.99 |
| May 14 2014 |
26289 |
591.26 |
| May 14 2014 |
39008 |
580.74 |
| May 07 2014 |
26856 |
606.99 |
| May 07 2014 |
25752 |
591.26 |
| May 07 2014 |
38454 |
580.74 |
| Apr 30 2014 |
27622 |
606.99 |
| Apr 30 2014 |
26624 |
591.26 |
| Apr 30 2014 |
39339 |
580.74 |
| Apr 23 2014 |
27802 |
592.69 |
| Apr 23 2014 |
26944 |
591.26 |
| Apr 23 2014 |
39924 |
580.74 |
| Apr 16 2014 |
27712 |
592.69 |
| Apr 16 2014 |
26692 |
591.26 |
| Apr 16 2014 |
39547 |
580.74 |
| Apr 09 2014 |
29333 |
613.01 |
| Apr 09 2014 |
27098 |
591.26 |
| Apr 09 2014 |
40258 |
580.74 |
| Apr 02 2014 |
29317 |
613.01 |
| Apr 02 2014 |
27300 |
591.26 |
| Apr 02 2014 |
39460 |
579.83 |
| Mar 26 2014 |
28703 |
613.01 |
| Mar 26 2014 |
27831 |
591.26 |
| Mar 26 2014 |
39330 |
579.83 |
| Mar 19 2014 |
28636 |
613.01 |
| Mar 19 2014 |
28055 |
591.26 |
| Mar 19 2014 |
39352 |
579.83 |
| Mar 12 2014 |
28571 |
613.01 |
| Mar 12 2014 |
28028 |
591.26 |
| Mar 12 2014 |
39335 |
579.83 |
| Mar 05 2014 |
27962 |
613.01 |
| Mar 05 2014 |
27997 |
591.26 |
| Mar 05 2014 |
38987 |
579.83 |
| Feb 26 2014 |
27761 |
613.01 |
| Feb 26 2014 |
27979 |
591.26 |
| Feb 26 2014 |
38858 |
579.83 |
| Feb 19 2014 |
27960 |
613.01 |
| Feb 19 2014 |
28016 |
591.26 |
| Feb 19 2014 |
38877 |
579.83 |
| Feb 12 2014 |
27920 |
613.01 |
| Feb 12 2014 |
27986 |
591.26 |
| Feb 12 2014 |
38774 |
579.83 |
| Feb 05 2014 |
27970 |
613.01 |
| Feb 05 2014 |
28206 |
591.26 |
| Feb 05 2014 |
38916 |
579.83 |
| Jan 29 2014 |
27770 |
613.01 |
| Jan 29 2014 |
28413 |
591.26 |
| Jan 29 2014 |
38901 |
579.83 |
| Jan 22 2014 |
27628 |
613.01 |
| Jan 22 2014 |
28301 |
591.26 |
| Jan 22 2014 |
38687 |
579.83 |
| Jan 15 2014 |
27652 |
613.01 |
| Jan 15 2014 |
28393 |
591.26 |
| Jan 15 2014 |
38775 |
579.83 |
| Jan 08 2014 |
27515 |
613.01 |
| Jan 08 2014 |
28442 |
591.26 |
| Jan 08 2014 |
38697 |
579.83 |
| Jan 01 2014 |
27515 |
613.01 |
| Jan 01 2014 |
28448 |
591.26 |
| Jan 01 2014 |
38702 |
579.83 |
| Dec 25 2013 |
27515 |
613.01 |
| Dec 25 2013 |
28448 |
591.26 |
| Dec 25 2013 |
38731 |
579.83 |
| Dec 18 2013 |
27515 |
613.01 |
| Dec 18 2013 |
28448 |
591.26 |
| Dec 18 2013 |
38731 |
579.83 |
| Dec 11 2013 |
27516 |
613.01 |
| Dec 11 2013 |
28449 |
591.26 |
| Dec 11 2013 |
38732 |
579.83 |
| Dec 04 2013 |
27517 |
613.01 |
| Dec 04 2013 |
28451 |
591.26 |
| Dec 04 2013 |
38735 |
579.83 |
| Nov 27 2013 |
27517 |
613.01 |
| Nov 27 2013 |
28451 |
591.26 |
| Nov 27 2013 |
38735 |
579.83 |
| Nov 20 2013 |
27517 |
613.01 |
| Nov 20 2013 |
28451 |
591.26 |
| Nov 20 2013 |
38736 |
579.83 |
| Nov 13 2013 |
27518 |
613.01 |
| Nov 13 2013 |
28453 |
591.26 |
| Nov 13 2013 |
38737 |
579.83 |
| Nov 06 2013 |
27518 |
613.01 |
| Nov 06 2013 |
28454 |
591.26 |
| Nov 06 2013 |
38738 |
579.83 |
| Oct 30 2013 |
27518 |
613.01 |
| Oct 30 2013 |
28452 |
591.26 |
| Oct 30 2013 |
38736 |
579.83 |
| Oct 23 2013 |
27507 |
613.01 |
| Oct 23 2013 |
28453 |
591.26 |
| Oct 23 2013 |
38732 |
579.83 |
| Oct 16 2013 |
27487 |
613.01 |
| Oct 16 2013 |
28377 |
591.26 |
| Oct 16 2013 |
38636 |
579.83 |
| Oct 09 2013 |
27113 |
613.01 |
| Oct 09 2013 |
28313 |
591.26 |
| Oct 09 2013 |
38221 |
579.83 |
| Oct 02 2013 |
27267 |
613.01 |
| Oct 02 2013 |
28298 |
591.26 |
| Oct 02 2013 |
38380 |
579.83 |
| Sep 25 2013 |
27256 |
613.01 |
| Sep 25 2013 |
28196 |
591.26 |
| Sep 25 2013 |
38343 |
579.83 |
| Sep 18 2013 |
27027 |
613.01 |
| Sep 18 2013 |
28044 |
591.26 |
| Sep 18 2013 |
37981 |
579.83 |
| Sep 11 2013 |
26934 |
613.01 |
| Sep 11 2013 |
27827 |
591.26 |
| Sep 11 2013 |
37710 |
579.83 |
| Sep 04 2013 |
27176 |
613.01 |
| Sep 04 2013 |
27689 |
591.26 |
| Sep 04 2013 |
37880 |
579.83 |
| Aug 28 2013 |
26958 |
613.01 |
| Aug 28 2013 |
27486 |
591.26 |
| Aug 28 2013 |
37597 |
579.83 |
| Aug 21 2013 |
27039 |
613.01 |
| Aug 21 2013 |
27652 |
591.26 |
| Aug 21 2013 |
37863 |
579.83 |
| Aug 14 2013 |
27050 |
613.01 |
| Aug 14 2013 |
27822 |
591.26 |
| Aug 14 2013 |
37563 |
579.83 |
| Aug 07 2013 |
27001 |
613.01 |
| Aug 07 2013 |
28121 |
591.26 |
| Aug 07 2013 |
37851 |
579.83 |
| Jul 31 2013 |
27366 |
607.34 |
| Jul 31 2013 |
28383 |
591.26 |
| Jul 31 2013 |
37811 |
570.5 |
| Jul 24 2013 |
27409 |
611.88 |
| Jul 24 2013 |
29437 |
622.66 |
| Jul 24 2013 |
38966 |
584.03 |
| Jul 17 2013 |
27460 |
611.88 |
| Jul 17 2013 |
29594 |
622.66 |
| Jul 17 2013 |
39142 |
584.03 |
| Jul 10 2013 |
27727 |
611.88 |
| Jul 10 2013 |
29789 |
622.66 |
| Jul 10 2013 |
39526 |
584.03 |
| Jul 03 2013 |
27639 |
611.88 |
| Jul 03 2013 |
30197 |
632.69 |
| Jul 03 2013 |
39523 |
584.03 |
| Jun 26 2013 |
27058 |
596.23 |
| Jun 26 2013 |
29172 |
581.38 |
| Jun 26 2013 |
36712 |
545.37 |
| Jun 19 2013 |
26747 |
580.36 |
| Jun 19 2013 |
25763 |
517.09 |
| Jun 19 2013 |
36697 |
545.37 |
| Jun 12 2013 |
26779 |
580.36 |
| Jun 12 2013 |
25813 |
517.09 |
| Jun 12 2013 |
36999 |
545.37 |
| Jun 05 2013 |
26468 |
580.36 |
| Jun 05 2013 |
25399 |
517.09 |
| Jun 05 2013 |
36616 |
545.37 |
| May 29 2013 |
26198 |
577.56 |
| May 29 2013 |
25472 |
517.09 |
| May 29 2013 |
34757 |
525.83 |
| May 22 2013 |
26694 |
577.56 |
| May 22 2013 |
25852 |
517.09 |
| May 22 2013 |
34843 |
520.38 |
| May 15 2013 |
26154 |
566.31 |
| May 15 2013 |
25986 |
517.09 |
| May 15 2013 |
34875 |
520.38 |
| May 08 2013 |
25671 |
556.91 |
| May 08 2013 |
25892 |
517.09 |
| May 08 2013 |
34805 |
520.38 |
| May 01 2013 |
26064 |
556.91 |
| May 01 2013 |
25976 |
517.09 |
| May 01 2013 |
35064 |
520.38 |
| Apr 24 2013 |
24835 |
549.87 |
| Apr 24 2013 |
25938 |
517.09 |
| Apr 24 2013 |
34036 |
514.16 |
| Apr 17 2013 |
24948 |
549.87 |
| Apr 17 2013 |
25784 |
517.09 |
| Apr 17 2013 |
34078 |
514.16 |
| Apr 10 2013 |
24845 |
549.87 |
| Apr 10 2013 |
25298 |
517.09 |
| Apr 10 2013 |
33790 |
514.16 |
| Apr 03 2013 |
24758 |
549.87 |
| Apr 03 2013 |
25050 |
517.09 |
| Apr 03 2013 |
33622 |
514.16 |
| Mar 27 2013 |
25253 |
549.87 |
| Mar 27 2013 |
25037 |
517.09 |
| Mar 27 2013 |
33733 |
514.16 |
| Mar 20 2013 |
25021 |
549.87 |
| Mar 20 2013 |
24616 |
517.09 |
| Mar 20 2013 |
33659 |
514.16 |
| Mar 13 2013 |
17524 |
529.16 |
| Mar 13 2013 |
33500 |
514.16 |
| Oct 19 2012 |
22944 |
549.87 |
| Oct 19 2012 |
23105 |
541.36 |
| Oct 19 2012 |
34266 |
528.82 |
| Sep 23 2012 |
22502 |
549.87 |
| Sep 23 2012 |
22722 |
538.14 |
| Sep 23 2012 |
34090 |
531.87 |
| Aug 31 2012 |
21521 |
549.87 |
| Aug 31 2012 |
22097 |
538.14 |
| Aug 31 2012 |
33265 |
531.87 |
| Aug 24 2012 |
21222 |
549.87 |
| Aug 24 2012 |
21699 |
538.14 |
| Aug 24 2012 |
32851 |
531.87 |
| Aug 10 2012 |
20423 |
549.87 |
| Aug 10 2012 |
20898 |
541.89 |
| Aug 10 2012 |
32209 |
537.12 |
| Aug 03 2012 |
19952 |
549.87 |
| Aug 03 2012 |
20474 |
541.89 |
| Aug 03 2012 |
31678 |
537.12 |
| Jul 27 2012 |
19662 |
549.87 |
| Jul 27 2012 |
19756 |
541.89 |
| Jul 27 2012 |
30975 |
537.12 |
| Jul 06 2012 |
18717 |
549.87 |
| Jul 06 2012 |
18621 |
541.89 |
| Jul 06 2012 |
29938 |
537.12 |
| Jun 22 2012 |
18742 |
561.06 |
| Jun 22 2012 |
17805 |
573.24 |
| Jun 22 2012 |
30738 |
565.93 |
| Jun 15 2012 |
19213 |
584.29 |
| Jun 15 2012 |
31950 |
584.29 |
| Jun 08 2012 |
18900 |
584.29 |
| Jun 08 2012 |
31679 |
584.29 |
| Jun 01 2012 |
18855 |
584.29 |
| Jun 01 2012 |
31260 |
584.29 |
