| Jul 28 2017 |
23329 |
627.79 |
| Jul 28 2017 |
31999 |
627.79 |
| Jul 21 2017 |
23310 |
627.79 |
| Jul 21 2017 |
32168 |
627.79 |
| Jul 14 2017 |
23451 |
627.79 |
| Jul 14 2017 |
32343 |
627.79 |
| Jul 07 2017 |
23603 |
627.79 |
| Jul 07 2017 |
32470 |
627.79 |
| Jun 30 2017 |
23634 |
627.79 |
| Jun 30 2017 |
32574 |
627.79 |
| Jun 23 2017 |
23886 |
627.79 |
| Jun 23 2017 |
32759 |
627.79 |
| Jun 16 2017 |
23901 |
627.79 |
| Jun 16 2017 |
32743 |
627.79 |
| Jun 09 2017 |
8466 |
503.89 |
| Jun 09 2017 |
20543 |
538.85 |
| Jun 09 2017 |
28058 |
538.85 |
| Jun 02 2017 |
8473 |
503.89 |
| Jun 02 2017 |
20988 |
538.85 |
| Jun 02 2017 |
28445 |
538.85 |
| May 26 2017 |
8382 |
503.89 |
| May 26 2017 |
21789 |
552.06 |
| May 26 2017 |
24173 |
598.58 |
| May 26 2017 |
30417 |
561.37 |
| May 19 2017 |
8705 |
503.89 |
| May 19 2017 |
22104 |
547.31 |
| May 19 2017 |
24204 |
598.58 |
| May 19 2017 |
29226 |
541.46 |
| May 12 2017 |
8824 |
503.89 |
| May 12 2017 |
22226 |
547.31 |
| May 12 2017 |
24349 |
598.58 |
| May 12 2017 |
29354 |
541.46 |
| May 05 2017 |
9029 |
503.89 |
| May 05 2017 |
20732 |
526.02 |
| May 05 2017 |
23585 |
576.96 |
| May 05 2017 |
26920 |
518.75 |
| Apr 28 2017 |
9050 |
503.89 |
| Apr 28 2017 |
20505 |
526.02 |
| Apr 28 2017 |
23279 |
576.96 |
| Apr 28 2017 |
26572 |
518.75 |
| Apr 21 2017 |
9185 |
503.89 |
| Apr 21 2017 |
20823 |
526.02 |
| Apr 21 2017 |
23593 |
576.96 |
| Apr 21 2017 |
26846 |
518.75 |
| Apr 14 2017 |
9384 |
503.89 |
| Apr 14 2017 |
21079 |
526.02 |
| Apr 14 2017 |
23574 |
576.96 |
| Apr 14 2017 |
26830 |
518.75 |
| Apr 07 2017 |
9409 |
503.89 |
| Apr 07 2017 |
20845 |
526.02 |
| Apr 07 2017 |
23772 |
576.96 |
| Apr 07 2017 |
26528 |
518.75 |
| Mar 31 2017 |
9772 |
503.89 |
| Mar 31 2017 |
20835 |
526.02 |
| Mar 31 2017 |
24131 |
576.96 |
| Mar 31 2017 |
26696 |
518.75 |
| Mar 24 2017 |
9519 |
503.89 |
| Mar 24 2017 |
20391 |
526.02 |
| Mar 24 2017 |
23825 |
576.96 |
| Mar 24 2017 |
26241 |
518.75 |
| Mar 17 2017 |
9686 |
503.89 |
| Mar 17 2017 |
20701 |
526.02 |
| Mar 17 2017 |
23947 |
576.96 |
| Mar 17 2017 |
26449 |
518.75 |
| Mar 10 2017 |
9538 |
503.89 |
| Mar 10 2017 |
20664 |
526.02 |
| Mar 10 2017 |
24082 |
576.96 |
| Mar 10 2017 |
26483 |
518.75 |
| Mar 03 2017 |
9584 |
503.89 |
| Mar 03 2017 |
20475 |
526.02 |
| Mar 03 2017 |
23910 |
576.96 |
| Mar 03 2017 |
26340 |
518.75 |
| Feb 24 2017 |
9713 |
503.89 |
| Feb 24 2017 |
20676 |
526.02 |
| Feb 24 2017 |
23775 |
576.96 |
| Feb 24 2017 |
26362 |
518.75 |
| Feb 17 2017 |
9603 |
503.89 |
| Feb 17 2017 |
20602 |
526.02 |
| Feb 17 2017 |
23475 |
576.96 |
| Feb 17 2017 |
26325 |
518.75 |
| Feb 10 2017 |
9746 |
503.89 |
| Feb 10 2017 |
20840 |
526.02 |
| Feb 10 2017 |
23521 |
576.96 |
| Feb 10 2017 |
26428 |
518.75 |
| Feb 03 2017 |
9701 |
503.89 |
| Feb 03 2017 |
20780 |
526.02 |
| Feb 03 2017 |
23526 |
576.96 |
| Feb 03 2017 |
26365 |
518.75 |
| Jan 27 2017 |
9683 |
503.89 |
| Jan 27 2017 |
20765 |
526.02 |
| Jan 27 2017 |
23562 |
576.96 |
| Jan 27 2017 |
26370 |
518.75 |
| Jan 20 2017 |
9703 |
503.89 |
| Jan 20 2017 |
20714 |
526.02 |
| Jan 20 2017 |
23555 |
576.96 |
| Jan 20 2017 |
26328 |
518.75 |
| Jan 13 2017 |
9703 |
503.89 |
| Jan 13 2017 |
20679 |
526.02 |
| Jan 13 2017 |
23574 |
576.96 |
| Jan 13 2017 |
26296 |
518.75 |
| Jan 06 2017 |
9703 |
503.89 |
| Jan 06 2017 |
20679 |
526.02 |
| Jan 06 2017 |
23586 |
576.96 |
| Jan 06 2017 |
26299 |
518.75 |
| Dec 30 2016 |
9698 |
503.89 |
| Dec 30 2016 |
20680 |
526.02 |
| Dec 30 2016 |
23597 |
576.96 |
| Dec 30 2016 |
26309 |
518.75 |
| Dec 23 2016 |
9698 |
503.89 |
| Dec 23 2016 |
20680 |
526.02 |
| Dec 23 2016 |
23597 |
576.96 |
| Dec 23 2016 |
26309 |
518.75 |
| Dec 16 2016 |
9698 |
503.89 |
| Dec 16 2016 |
20680 |
526.02 |
| Dec 16 2016 |
23580 |
576.96 |
| Dec 16 2016 |
26306 |
518.75 |
| Dec 09 2016 |
9705 |
503.89 |
| Dec 09 2016 |
20677 |
526.02 |
| Dec 09 2016 |
23577 |
576.96 |
| Dec 09 2016 |
26303 |
518.75 |
| Dec 02 2016 |
9705 |
503.89 |
| Dec 02 2016 |
20677 |
526.02 |
| Dec 02 2016 |
23577 |
576.96 |
| Dec 02 2016 |
26303 |
518.75 |
| Nov 25 2016 |
9694 |
503.89 |
| Nov 25 2016 |
20677 |
526.02 |
| Nov 25 2016 |
23573 |
576.96 |
| Nov 25 2016 |
26300 |
518.75 |
| Nov 18 2016 |
9694 |
503.89 |
| Nov 18 2016 |
20677 |
526.02 |
| Nov 18 2016 |
23573 |
576.96 |
| Nov 18 2016 |
26300 |
518.75 |
| Nov 11 2016 |
9694 |
503.89 |
| Nov 11 2016 |
20638 |
526.02 |
| Nov 11 2016 |
23573 |
576.96 |
| Nov 11 2016 |
26270 |
518.75 |
| Nov 04 2016 |
9694 |
503.89 |
| Nov 04 2016 |
20638 |
526.02 |
| Nov 04 2016 |
23573 |
576.96 |
| Nov 04 2016 |
26270 |
518.75 |
| Oct 28 2016 |
9681 |
503.89 |
| Oct 28 2016 |
20650 |
526.02 |
| Oct 28 2016 |
23574 |
576.96 |
| Oct 28 2016 |
26284 |
518.75 |
| Oct 21 2016 |
9681 |
503.89 |
| Oct 21 2016 |
20678 |
526.02 |
| Oct 21 2016 |
23572 |
576.96 |
| Oct 21 2016 |
26304 |
518.75 |
| Oct 14 2016 |
9702 |
503.89 |
| Oct 14 2016 |
20689 |
526.02 |
| Oct 14 2016 |
23473 |
576.96 |
| Oct 14 2016 |
26263 |
518.75 |
| Oct 07 2016 |
9700 |
503.89 |
| Oct 07 2016 |
20713 |
526.02 |
| Oct 07 2016 |
23505 |
576.96 |
| Oct 07 2016 |
26298 |
518.75 |
| Sep 30 2016 |
9748 |
503.89 |
| Sep 30 2016 |
20724 |
526.02 |
| Sep 30 2016 |
23573 |
576.96 |
| Sep 30 2016 |
26333 |
518.75 |
| Sep 23 2016 |
9715 |
503.89 |
| Sep 23 2016 |
20456 |
526.02 |
| Sep 23 2016 |
23671 |
576.96 |
| Sep 23 2016 |
26153 |
518.75 |
| Sep 16 2016 |
9723 |
503.89 |
| Sep 16 2016 |
20366 |
526.02 |
| Sep 16 2016 |
23787 |
576.96 |
| Sep 16 2016 |
26182 |
518.75 |
| Sep 09 2016 |
9839 |
503.89 |
| Sep 09 2016 |
20484 |
526.02 |
| Sep 09 2016 |
23907 |
576.96 |
| Sep 09 2016 |
26264 |
518.75 |
| Sep 02 2016 |
10020 |
503.89 |
| Sep 02 2016 |
20532 |
526.02 |
| Sep 02 2016 |
24074 |
576.96 |
| Sep 02 2016 |
26407 |
518.75 |
| Aug 26 2016 |
9761 |
503.89 |
| Aug 26 2016 |
20349 |
526.02 |
| Aug 26 2016 |
24138 |
576.96 |
| Aug 26 2016 |
26220 |
518.75 |
| Aug 19 2016 |
9941 |
503.89 |
| Aug 19 2016 |
20383 |
526.02 |
| Aug 19 2016 |
24175 |
576.96 |
| Aug 19 2016 |
26229 |
518.75 |
| Aug 12 2016 |
10313 |
503.89 |
| Aug 12 2016 |
20417 |
526.02 |
| Aug 12 2016 |
24508 |
576.96 |
| Aug 12 2016 |
27190 |
508.46 |
| Aug 05 2016 |
10394 |
503.89 |
| Aug 05 2016 |
20467 |
526.02 |
| Aug 05 2016 |
24318 |
576.96 |
| Aug 05 2016 |
27327 |
508.46 |
| Jul 29 2016 |
10477 |
503.89 |
| Jul 29 2016 |
20330 |
526.02 |
| Jul 29 2016 |
24416 |
576.96 |
| Jul 29 2016 |
27540 |
508.46 |
| Jul 22 2016 |
10595 |
503.89 |
| Jul 22 2016 |
20472 |
526.02 |
| Jul 22 2016 |
24661 |
576.96 |
| Jul 22 2016 |
27803 |
508.46 |
| Jun 22 2016 |
22316 |
547.12 |
| Jun 22 2016 |
24949 |
576.96 |
| Jun 22 2016 |
34105 |
559.06 |
| Jun 15 2016 |
22643 |
547.12 |
| Jun 15 2016 |
25012 |
576.96 |
| Jun 15 2016 |
34516 |
559.06 |
| Jun 08 2016 |
22775 |
547.12 |
| Jun 08 2016 |
25202 |
576.96 |
| Jun 08 2016 |
34709 |
559.06 |
| Jun 01 2016 |
21177 |
524.83 |
| Jun 01 2016 |
25267 |
576.96 |
| Jun 01 2016 |
34283 |
550.89 |
| May 25 2016 |
21150 |
524.83 |
| May 25 2016 |
24097 |
555.35 |
| May 25 2016 |
32523 |
535 |
| May 18 2016 |
20986 |
521.38 |
| May 18 2016 |
24313 |
555.35 |
| May 18 2016 |
33179 |
538.36 |
| Apr 27 2016 |
12139 |
527.11 |
| Apr 27 2016 |
25394 |
573.51 |
| Apr 27 2016 |
34703 |
550.31 |
| Apr 20 2016 |
12170 |
527.11 |
| Apr 20 2016 |
25430 |
573.51 |
| Apr 20 2016 |
34626 |
550.31 |
| Apr 13 2016 |
12189 |
527.11 |
| Apr 13 2016 |
25223 |
573.51 |
| Apr 13 2016 |
34595 |
550.31 |
| Apr 06 2016 |
12395 |
527.11 |
| Apr 06 2016 |
25422 |
573.51 |
| Apr 06 2016 |
35026 |
550.31 |
| Mar 30 2016 |
12016 |
527.11 |
| Mar 30 2016 |
25294 |
573.51 |
| Mar 30 2016 |
34826 |
550.31 |
| Mar 23 2016 |
12460 |
527.11 |
| Mar 23 2016 |
25184 |
573.51 |
| Mar 23 2016 |
34897 |
550.31 |
| Mar 16 2016 |
12402 |
527.11 |
| Mar 16 2016 |
25199 |
573.51 |
| Mar 16 2016 |
34998 |
550.31 |
| Mar 09 2016 |
12476 |
527.11 |
| Mar 09 2016 |
25041 |
573.51 |
| Mar 09 2016 |
35056 |
550.31 |
| Mar 02 2016 |
12484 |
527.11 |
| Mar 02 2016 |
24948 |
573.51 |
| Mar 02 2016 |
34649 |
550.31 |
| Feb 24 2016 |
12402 |
527.11 |
| Feb 24 2016 |
24829 |
573.51 |
| Feb 24 2016 |
34454 |
550.31 |
| Feb 17 2016 |
12551 |
527.11 |
| Feb 17 2016 |
24956 |
573.51 |
| Feb 17 2016 |
34801 |
550.31 |
| Feb 10 2016 |
12634 |
527.11 |
| Feb 10 2016 |
24824 |
573.51 |
| Feb 10 2016 |
34606 |
550.31 |
| Feb 03 2016 |
12656 |
527.11 |
| Feb 03 2016 |
24806 |
573.51 |
| Feb 03 2016 |
34566 |
550.31 |
| Jan 27 2016 |
12656 |
527.11 |
| Jan 27 2016 |
24693 |
573.51 |
| Jan 27 2016 |
34484 |
550.31 |
| Jan 20 2016 |
12672 |
527.11 |
| Jan 20 2016 |
24748 |
573.51 |
| Jan 20 2016 |
34498 |
550.31 |
| Jan 13 2016 |
12672 |
527.11 |
| Jan 13 2016 |
24804 |
573.51 |
| Jan 13 2016 |
34556 |
550.31 |
| Jan 06 2016 |
12672 |
527.11 |
| Jan 06 2016 |
24827 |
573.51 |
| Jan 06 2016 |
34570 |
550.31 |
| Dec 30 2015 |
12689 |
527.11 |
| Dec 30 2015 |
24813 |
573.51 |
| Dec 30 2015 |
34548 |
550.31 |
| Dec 23 2015 |
12689 |
527.11 |
| Dec 23 2015 |
24812 |
573.51 |
| Dec 23 2015 |
34545 |
550.31 |
| Dec 16 2015 |
12689 |
527.11 |
| Dec 16 2015 |
24812 |
573.51 |
| Dec 16 2015 |
34546 |
550.31 |
| Dec 09 2015 |
12689 |
527.11 |
| Dec 09 2015 |
24823 |
573.51 |
| Dec 09 2015 |
34552 |
550.31 |
| Dec 02 2015 |
12690 |
527.11 |
| Dec 02 2015 |
24825 |
573.51 |
| Dec 02 2015 |
34554 |
550.31 |
| Nov 25 2015 |
12690 |
527.11 |
| Nov 25 2015 |
24825 |
573.51 |
| Nov 25 2015 |
34556 |
550.31 |
| Nov 18 2015 |
12690 |
527.11 |
| Nov 18 2015 |
24825 |
573.51 |
| Nov 18 2015 |
34555 |
550.31 |
| Nov 11 2015 |
12690 |
527.11 |
| Nov 11 2015 |
24825 |
573.51 |
| Nov 11 2015 |
34533 |
550.31 |
| Nov 04 2015 |
12690 |
527.11 |
| Nov 04 2015 |
24825 |
573.51 |
| Nov 04 2015 |
34533 |
550.31 |
| Oct 28 2015 |
12657 |
527.11 |
| Oct 28 2015 |
24788 |
573.51 |
| Oct 28 2015 |
34481 |
550.31 |
| Oct 21 2015 |
12625 |
527.11 |
| Oct 21 2015 |
24823 |
573.51 |
| Oct 21 2015 |
34452 |
550.31 |
| Oct 14 2015 |
12625 |
527.11 |
| Oct 14 2015 |
24744 |
573.51 |
| Oct 14 2015 |
34376 |
550.31 |
| Oct 07 2015 |
12637 |
527.11 |
| Oct 07 2015 |
24663 |
573.51 |
| Oct 07 2015 |
34371 |
550.31 |
| Sep 30 2015 |
12663 |
527.11 |
| Sep 30 2015 |
24662 |
573.51 |
| Sep 30 2015 |
34394 |
550.31 |
| Sep 23 2015 |
12514 |
527.11 |
| Sep 23 2015 |
24629 |
573.51 |
| Sep 23 2015 |
34409 |
550.31 |
| Sep 16 2015 |
12456 |
527.11 |
| Sep 16 2015 |
24594 |
573.51 |
| Sep 16 2015 |
34227 |
550.31 |
| Sep 09 2015 |
12346 |
527.11 |
| Sep 09 2015 |
24523 |
573.51 |
| Sep 09 2015 |
34156 |
550.31 |
| Sep 02 2015 |
12214 |
527.11 |
| Sep 02 2015 |
24269 |
573.51 |
| Sep 02 2015 |
34103 |
550.31 |
| Aug 26 2015 |
12838 |
538.95 |
| Aug 26 2015 |
20402 |
500.01 |
| Aug 26 2015 |
24933 |
584.86 |
| Aug 26 2015 |
32500 |
532.66 |
| Aug 19 2015 |
12750 |
538.95 |
| Aug 19 2015 |
20634 |
500.01 |
| Aug 19 2015 |
25029 |
584.86 |
| Aug 19 2015 |
32782 |
532.66 |
| Aug 12 2015 |
12868 |
538.95 |
| Aug 12 2015 |
16144 |
457.2 |
| Aug 12 2015 |
25181 |
584.86 |
| Aug 12 2015 |
29805 |
505.37 |
| Aug 05 2015 |
12761 |
538.95 |
| Aug 05 2015 |
16221 |
457.2 |
| Aug 05 2015 |
25061 |
584.86 |
| Aug 05 2015 |
29764 |
505.37 |
| Jul 29 2015 |
12624 |
538.95 |
| Jul 29 2015 |
16229 |
457.2 |
| Jul 29 2015 |
25283 |
584.86 |
| Jul 29 2015 |
30000 |
505.37 |
| Jul 22 2015 |
12747 |
538.95 |
| Jul 22 2015 |
16232 |
457.2 |
| Jul 22 2015 |
25186 |
584.86 |
| Jul 22 2015 |
30083 |
505.37 |
| Jul 15 2015 |
12951 |
538.95 |
| Jul 15 2015 |
16534 |
457.2 |
| Jul 15 2015 |
25299 |
584.86 |
| Jul 15 2015 |
30304 |
505.37 |
| Jul 08 2015 |
13007 |
538.95 |
| Jul 08 2015 |
16633 |
457.2 |
| Jul 08 2015 |
25366 |
584.86 |
| Jul 08 2015 |
30442 |
505.37 |
| Jul 01 2015 |
13168 |
538.95 |
| Jul 01 2015 |
16734 |
457.2 |
| Jul 01 2015 |
25508 |
584.86 |
| Jul 01 2015 |
30586 |
505.37 |
| Jun 24 2015 |
13130 |
538.95 |
| Jun 24 2015 |
16778 |
457.2 |
| Jun 24 2015 |
25602 |
584.86 |
| Jun 24 2015 |
30680 |
505.37 |
| Jun 17 2015 |
12958 |
538.95 |
| Jun 17 2015 |
16694 |
457.2 |
| Jun 17 2015 |
25679 |
584.86 |
| Jun 17 2015 |
30683 |
505.37 |
| Jun 10 2015 |
13093 |
538.95 |
| Jun 10 2015 |
16849 |
457.2 |
| Jun 10 2015 |
25694 |
584.86 |
| Jun 10 2015 |
30768 |
505.37 |
| Jun 03 2015 |
12910 |
536.78 |
| Jun 03 2015 |
20339 |
488.67 |
| Jun 03 2015 |
25751 |
584.86 |
| Jun 03 2015 |
30359 |
500.13 |
| May 27 2015 |
12615 |
536.78 |
| May 27 2015 |
20251 |
489.66 |
| May 27 2015 |
25694 |
584.86 |
| May 27 2015 |
30092 |
500.13 |
| May 20 2015 |
12598 |
536.78 |
| May 20 2015 |
20319 |
489.66 |
| May 20 2015 |
25797 |
584.86 |
| May 20 2015 |
30118 |
500.13 |
| May 13 2015 |
12585 |
536.78 |
| May 13 2015 |
20552 |
489.66 |
| May 13 2015 |
25708 |
584.86 |
| May 13 2015 |
30187 |
500.13 |
| May 06 2015 |
12061 |
541.61 |
| May 06 2015 |
20369 |
489.66 |
| May 06 2015 |
25211 |
584.86 |
| May 06 2015 |
29337 |
497.42 |
| Apr 29 2015 |
11659 |
516.14 |
| Apr 29 2015 |
19513 |
478.13 |
| Apr 29 2015 |
23952 |
553.72 |
| Apr 29 2015 |
28577 |
489.66 |
| Apr 22 2015 |
11899 |
516.14 |
| Apr 22 2015 |
19594 |
478.13 |
| Apr 22 2015 |
24114 |
553.72 |
| Apr 22 2015 |
28722 |
489.66 |
| Apr 15 2015 |
11735 |
516.14 |
| Apr 15 2015 |
19250 |
478.13 |
| Apr 15 2015 |
23912 |
553.72 |
| Apr 15 2015 |
28362 |
489.66 |
| Apr 08 2015 |
11777 |
516.14 |
| Apr 08 2015 |
19345 |
478.13 |
| Apr 08 2015 |
24224 |
553.72 |
| Apr 08 2015 |
28486 |
489.66 |
| Apr 01 2015 |
11762 |
516.14 |
| Apr 01 2015 |
19471 |
478.13 |
| Apr 01 2015 |
23986 |
544.53 |
| Apr 01 2015 |
29036 |
489.66 |
| Mar 25 2015 |
11562 |
516.14 |
| Mar 25 2015 |
18907 |
478.13 |
| Mar 25 2015 |
23716 |
544.53 |
| Mar 25 2015 |
28232 |
489.66 |
| Mar 18 2015 |
10863 |
516.14 |
| Mar 18 2015 |
18158 |
478.13 |
| Mar 18 2015 |
22994 |
544.53 |
| Mar 18 2015 |
27299 |
489.66 |
| Mar 11 2015 |
11351 |
516.14 |
| Mar 11 2015 |
18565 |
478.13 |
| Mar 11 2015 |
23225 |
544.53 |
| Mar 11 2015 |
28049 |
489.66 |
| Mar 04 2015 |
11572 |
516.14 |
| Mar 04 2015 |
18886 |
478.13 |
| Mar 04 2015 |
23553 |
544.53 |
| Mar 04 2015 |
28384 |
489.66 |
| Feb 25 2015 |
11457 |
516.14 |
| Feb 25 2015 |
18900 |
478.13 |
| Feb 25 2015 |
23382 |
544.53 |
| Feb 25 2015 |
28390 |
489.66 |
| Feb 18 2015 |
11561 |
516.14 |
| Feb 18 2015 |
19041 |
478.13 |
| Feb 18 2015 |
23506 |
544.53 |
| Feb 18 2015 |
28489 |
489.66 |
| Feb 11 2015 |
11682 |
516.14 |
| Feb 11 2015 |
19044 |
478.13 |
| Feb 11 2015 |
23629 |
544.53 |
| Feb 11 2015 |
28504 |
489.66 |
| Feb 04 2015 |
11720 |
516.14 |
| Feb 04 2015 |
19093 |
478.13 |
| Feb 04 2015 |
23612 |
544.53 |
| Feb 04 2015 |
28530 |
489.66 |
| Jan 28 2015 |
11720 |
516.14 |
| Jan 28 2015 |
19037 |
478.13 |
| Jan 28 2015 |
23632 |
544.53 |
| Jan 28 2015 |
28521 |
489.66 |
| Jan 21 2015 |
11746 |
516.14 |
| Jan 21 2015 |
19064 |
478.13 |
| Jan 21 2015 |
23611 |
544.53 |
| Jan 21 2015 |
28547 |
489.66 |
| Jan 14 2015 |
11746 |
516.14 |
| Jan 14 2015 |
19085 |
478.13 |
| Jan 14 2015 |
23604 |
544.53 |
| Jan 14 2015 |
28542 |
489.66 |
| Jan 07 2015 |
11746 |
516.14 |
| Jan 07 2015 |
19085 |
478.13 |
| Jan 07 2015 |
23590 |
544.53 |
| Jan 07 2015 |
28517 |
489.66 |
| Dec 31 2014 |
11809 |
516.14 |
| Dec 31 2014 |
19085 |
478.13 |
| Dec 31 2014 |
23592 |
544.53 |
| Dec 31 2014 |
28536 |
489.66 |
| Dec 24 2014 |
11809 |
516.14 |
| Dec 24 2014 |
19085 |
478.13 |
| Dec 24 2014 |
23592 |
544.53 |
| Dec 24 2014 |
28536 |
489.66 |
| Dec 17 2014 |
11809 |
516.14 |
| Dec 17 2014 |
19085 |
478.13 |
| Dec 17 2014 |
23571 |
544.53 |
| Dec 17 2014 |
28528 |
489.66 |
| Dec 10 2014 |
11809 |
516.14 |
| Dec 10 2014 |
19085 |
478.13 |
| Dec 10 2014 |
23572 |
544.53 |
| Dec 10 2014 |
28529 |
489.66 |
| Dec 03 2014 |
11810 |
516.14 |
| Dec 03 2014 |
19085 |
478.13 |
| Dec 03 2014 |
23572 |
544.53 |
| Dec 03 2014 |
28529 |
489.66 |
| Nov 26 2014 |
11810 |
516.14 |
| Nov 26 2014 |
19085 |
478.13 |
| Nov 26 2014 |
23572 |
544.53 |
| Nov 26 2014 |
28529 |
489.66 |
| Nov 19 2014 |
11810 |
516.14 |
| Nov 19 2014 |
19085 |
478.13 |
| Nov 19 2014 |
23572 |
544.53 |
| Nov 19 2014 |
28528 |
489.66 |
| Nov 12 2014 |
11810 |
516.14 |
| Nov 12 2014 |
19085 |
478.13 |
| Nov 12 2014 |
23573 |
544.53 |
| Nov 12 2014 |
28530 |
489.66 |
| Nov 05 2014 |
11810 |
516.14 |
| Nov 05 2014 |
19085 |
478.13 |
| Nov 05 2014 |
23573 |
544.53 |
| Nov 05 2014 |
28531 |
489.66 |
| Oct 29 2014 |
11810 |
516.14 |
| Oct 29 2014 |
19079 |
478.13 |
| Oct 29 2014 |
23573 |
544.53 |
| Oct 29 2014 |
28527 |
489.66 |
| Oct 22 2014 |
11774 |
516.14 |
| Oct 22 2014 |
19029 |
478.13 |
| Oct 22 2014 |
23465 |
544.53 |
| Oct 22 2014 |
28521 |
489.66 |
| Oct 15 2014 |
11763 |
516.14 |
| Oct 15 2014 |
18913 |
478.13 |
| Oct 15 2014 |
23444 |
544.53 |
| Oct 15 2014 |
28421 |
489.66 |
| Oct 08 2014 |
11753 |
516.14 |
| Oct 08 2014 |
18933 |
478.13 |
| Oct 08 2014 |
23405 |
544.53 |
| Oct 08 2014 |
28408 |
489.66 |
| Oct 01 2014 |
11780 |
516.14 |
| Oct 01 2014 |
18938 |
478.13 |
| Oct 01 2014 |
23446 |
544.53 |
| Oct 01 2014 |
28460 |
489.66 |
| Sep 24 2014 |
11743 |
516.14 |
| Sep 24 2014 |
19050 |
478.13 |
| Sep 24 2014 |
23295 |
544.53 |
| Sep 24 2014 |
28457 |
489.66 |
| Sep 17 2014 |
11685 |
516.14 |
| Sep 17 2014 |
18877 |
478.13 |
| Sep 17 2014 |
23346 |
544.53 |
| Sep 17 2014 |
28379 |
489.66 |
| Sep 10 2014 |
11740 |
516.14 |
| Sep 10 2014 |
20958 |
500.6 |
| Sep 10 2014 |
23135 |
544.53 |
| Sep 10 2014 |
29857 |
500.6 |
| Sep 03 2014 |
11747 |
516.14 |
| Sep 03 2014 |
21029 |
500.6 |
| Sep 03 2014 |
23044 |
544.53 |
| Sep 03 2014 |
29938 |
500.6 |
| Aug 27 2014 |
10904 |
498.8 |
| Aug 27 2014 |
20915 |
500.74 |
| Aug 27 2014 |
21508 |
518.69 |
| Aug 27 2014 |
28692 |
490.54 |
| Aug 20 2014 |
10893 |
498.8 |
| Aug 20 2014 |
20912 |
500.74 |
| Aug 20 2014 |
21403 |
518.69 |
| Aug 20 2014 |
28726 |
490.54 |
| Aug 13 2014 |
10854 |
498.8 |
| Aug 13 2014 |
20847 |
500.74 |
| Aug 13 2014 |
21533 |
518.69 |
| Aug 13 2014 |
28771 |
490.54 |
| Aug 06 2014 |
10787 |
498.8 |
| Aug 06 2014 |
21048 |
500.74 |
| Aug 06 2014 |
21630 |
518.69 |
| Aug 06 2014 |
28926 |
490.54 |
| Jul 30 2014 |
10934 |
498.8 |
| Jul 30 2014 |
21132 |
500.74 |
| Jul 30 2014 |
21653 |
518.69 |
| Jul 30 2014 |
29158 |
490.54 |
| Jul 23 2014 |
10716 |
498.8 |
| Jul 23 2014 |
20920 |
500.74 |
| Jul 23 2014 |
21389 |
518.69 |
| Jul 23 2014 |
28916 |
490.54 |
| Jul 16 2014 |
10843 |
498.8 |
| Jul 16 2014 |
21111 |
500.74 |
| Jul 16 2014 |
21351 |
518.69 |
| Jul 16 2014 |
28912 |
490.54 |
| Jul 09 2014 |
10583 |
498.8 |
| Jul 09 2014 |
21237 |
500.74 |
| Jul 09 2014 |
21524 |
518.69 |
| Jul 09 2014 |
28977 |
490.54 |
| Jul 02 2014 |
10871 |
498.8 |
| Jul 02 2014 |
21335 |
500.74 |
| Jul 02 2014 |
21719 |
518.69 |
| Jul 02 2014 |
29199 |
490.54 |
| Jun 25 2014 |
10688 |
498.8 |
| Jun 25 2014 |
21457 |
500.74 |
| Jun 25 2014 |
21893 |
518.69 |
| Jun 25 2014 |
29316 |
490.54 |
| Jun 18 2014 |
9298 |
465.18 |
| Jun 18 2014 |
19695 |
481.35 |
| Jun 18 2014 |
22052 |
518.69 |
| Jun 18 2014 |
29672 |
493.05 |
| Jun 11 2014 |
9630 |
465.18 |
| Jun 11 2014 |
19548 |
481.35 |
| Jun 11 2014 |
22039 |
518.69 |
| Jun 11 2014 |
29813 |
493.05 |
| Jun 04 2014 |
9780 |
465.18 |
| Jun 04 2014 |
19896 |
483.12 |
| Jun 04 2014 |
22498 |
518.69 |
| Jun 04 2014 |
28994 |
485.16 |
| May 28 2014 |
9878 |
465.18 |
| May 28 2014 |
19163 |
477.87 |
| May 28 2014 |
22423 |
518.69 |
| May 28 2014 |
29754 |
491.66 |
| May 21 2014 |
9895 |
465.18 |
| May 21 2014 |
19214 |
477.87 |
| May 21 2014 |
22482 |
518.69 |
| May 21 2014 |
29887 |
491.66 |
| May 14 2014 |
20200 |
486.68 |
| May 14 2014 |
23159 |
526.16 |
| May 14 2014 |
31968 |
506.42 |
| May 07 2014 |
19756 |
486.68 |
| May 07 2014 |
22711 |
526.16 |
| May 07 2014 |
31505 |
506.42 |
| Apr 30 2014 |
20369 |
486.68 |
| Apr 30 2014 |
23463 |
526.16 |
| Apr 30 2014 |
32241 |
506.42 |
| Apr 23 2014 |
25927 |
551.45 |
| Apr 23 2014 |
23736 |
526.16 |
| Apr 23 2014 |
36839 |
543.02 |
| Apr 16 2014 |
25861 |
551.45 |
| Apr 16 2014 |
23530 |
526.16 |
| Apr 16 2014 |
36528 |
543.02 |
| Apr 09 2014 |
26784 |
551.45 |
| Apr 09 2014 |
23848 |
526.16 |
| Apr 09 2014 |
37175 |
543.02 |
| Apr 02 2014 |
26774 |
551.45 |
| Apr 02 2014 |
37305 |
551.45 |
| Mar 26 2014 |
26232 |
551.45 |
| Mar 26 2014 |
37199 |
551.45 |
| Mar 19 2014 |
26171 |
551.45 |
| Mar 19 2014 |
37189 |
551.45 |
| Mar 12 2014 |
26115 |
551.45 |
| Mar 12 2014 |
37187 |
551.45 |
| Mar 05 2014 |
25550 |
551.45 |
| Mar 05 2014 |
36858 |
551.45 |
| Feb 26 2014 |
25381 |
551.45 |
| Feb 26 2014 |
36725 |
551.45 |
| Feb 19 2014 |
25510 |
551.45 |
| Feb 19 2014 |
36723 |
551.45 |
| Feb 12 2014 |
25463 |
551.45 |
| Feb 12 2014 |
36630 |
551.45 |
| Feb 05 2014 |
25488 |
551.45 |
| Feb 05 2014 |
36763 |
551.45 |
| Jan 29 2014 |
25313 |
551.45 |
| Jan 29 2014 |
36752 |
551.45 |
| Jan 22 2014 |
25182 |
551.45 |
| Jan 22 2014 |
36565 |
551.45 |
| Jan 15 2014 |
25205 |
551.45 |
| Jan 15 2014 |
36641 |
551.45 |
| Jan 08 2014 |
25065 |
551.45 |
| Jan 08 2014 |
36558 |
551.45 |
| Jan 01 2014 |
25065 |
551.45 |
| Jan 01 2014 |
36565 |
551.45 |
| Dec 25 2013 |
25065 |
551.45 |
| Dec 25 2013 |
36590 |
551.45 |
| Dec 18 2013 |
25065 |
551.45 |
| Dec 18 2013 |
36590 |
551.45 |
| Dec 11 2013 |
25066 |
551.45 |
| Dec 11 2013 |
36591 |
551.45 |
| Dec 04 2013 |
25067 |
551.45 |
| Dec 04 2013 |
36593 |
551.45 |
| Nov 27 2013 |
25067 |
551.45 |
| Nov 27 2013 |
36593 |
551.45 |
| Nov 20 2013 |
25067 |
551.45 |
| Nov 20 2013 |
36594 |
551.45 |
| Nov 13 2013 |
25068 |
551.45 |
| Nov 13 2013 |
36595 |
551.45 |
| Nov 06 2013 |
25068 |
551.45 |
| Nov 06 2013 |
36596 |
551.45 |
| Oct 30 2013 |
25068 |
551.45 |
| Oct 30 2013 |
36594 |
551.45 |
| Oct 23 2013 |
25057 |
551.45 |
| Oct 23 2013 |
36588 |
551.45 |
| Oct 16 2013 |
25051 |
551.45 |
| Oct 16 2013 |
36499 |
551.45 |
| Oct 09 2013 |
24711 |
551.45 |
| Oct 09 2013 |
36128 |
551.45 |
| Oct 02 2013 |
24822 |
551.45 |
| Oct 02 2013 |
36251 |
551.45 |
| Sep 25 2013 |
24818 |
551.45 |
| Sep 25 2013 |
36212 |
551.45 |
| Sep 18 2013 |
24613 |
551.45 |
| Sep 18 2013 |
35874 |
551.45 |
| Sep 11 2013 |
24533 |
551.45 |
| Sep 11 2013 |
35616 |
551.45 |
| Sep 04 2013 |
24733 |
551.45 |
| Sep 04 2013 |
35761 |
551.45 |
| Aug 28 2013 |
24540 |
551.45 |
| Aug 28 2013 |
35525 |
551.45 |
| Aug 21 2013 |
24637 |
551.45 |
| Aug 21 2013 |
35778 |
551.45 |
| Aug 14 2013 |
24633 |
551.45 |
| Aug 14 2013 |
35504 |
551.45 |
| Aug 07 2013 |
24582 |
551.45 |
| Aug 07 2013 |
35784 |
551.45 |
| Jul 31 2013 |
25081 |
551.45 |
| Jul 31 2013 |
36330 |
551.45 |
| Jul 24 2013 |
24977 |
551.45 |
| Jul 24 2013 |
36572 |
551.45 |
| Jul 17 2013 |
25025 |
551.45 |
| Jul 17 2013 |
36717 |
551.45 |
| Jul 10 2013 |
25239 |
551.45 |
| Jul 10 2013 |
37075 |
551.45 |
| Jul 03 2013 |
25182 |
551.45 |
| Jul 03 2013 |
37087 |
551.45 |
| Jun 26 2013 |
25083 |
551.45 |
| Jun 26 2013 |
37253 |
551.45 |
| Jun 19 2013 |
25302 |
551.45 |
| Jun 19 2013 |
37245 |
551.45 |
| Jun 12 2013 |
25351 |
551.45 |
| Jun 12 2013 |
37556 |
551.45 |
| Jun 05 2013 |
27375 |
608.12 |
| Jun 05 2013 |
40646 |
608.12 |
| May 29 2013 |
27258 |
608.12 |
| May 29 2013 |
40724 |
608.12 |
| May 22 2013 |
27778 |
608.12 |
| May 22 2013 |
41550 |
608.12 |
| May 15 2013 |
27316 |
594.92 |
| May 15 2013 |
40967 |
594.92 |
| May 08 2013 |
27319 |
594.92 |
| May 08 2013 |
40882 |
594.92 |
| May 01 2013 |
27732 |
594.92 |
| May 01 2013 |
41140 |
594.92 |
| Apr 24 2013 |
26495 |
584.27 |
| Apr 24 2013 |
40293 |
584.27 |
| Apr 17 2013 |
26633 |
584.27 |
| Apr 17 2013 |
40354 |
584.27 |
| Apr 10 2013 |
26540 |
584.27 |
| Apr 10 2013 |
40033 |
584.27 |
| Apr 03 2013 |
26462 |
584.27 |
| Apr 03 2013 |
39797 |
584.27 |
| Mar 27 2013 |
26980 |
584.27 |
| Mar 27 2013 |
40005 |
584.27 |
| Mar 20 2013 |
26755 |
584.27 |
| Mar 20 2013 |
39874 |
584.27 |
| Mar 13 2013 |
19540 |
584.27 |
| Mar 13 2013 |
39699 |
584.27 |
| Oct 19 2012 |
24432 |
584.27 |
| Oct 19 2012 |
38878 |
584.27 |
| Sep 23 2012 |
23966 |
584.27 |
| Sep 23 2012 |
38291 |
584.27 |
| Aug 31 2012 |
22916 |
584.27 |
| Aug 31 2012 |
37334 |
584.27 |
| Aug 24 2012 |
22603 |
584.27 |
| Aug 24 2012 |
36848 |
584.27 |
| Aug 10 2012 |
21731 |
584.27 |
| Aug 10 2012 |
35587 |
584.27 |
| Aug 03 2012 |
21217 |
584.27 |
| Aug 03 2012 |
34974 |
584.27 |
| Jul 27 2012 |
20894 |
584.27 |
| Jul 27 2012 |
34160 |
584.27 |
| Jul 06 2012 |
19878 |
584.27 |
| Jul 06 2012 |
32919 |
584.27 |
| Jun 22 2012 |
19461 |
584.27 |
| Jun 22 2012 |
31683 |
584.27 |
| Jun 15 2012 |
19212 |
584.27 |
| Jun 15 2012 |
31949 |
584.27 |
| Jun 08 2012 |
18485 |
568.53 |
| Jun 08 2012 |
30915 |
568.53 |
| Jun 01 2012 |
18438 |
568.53 |
| Jun 01 2012 |
30515 |
568.53 |
