| Feb 18 2015 |
22247 |
512.47 |
| Feb 18 2015 |
31342 |
512.47 |
| Feb 11 2015 |
22247 |
512.47 |
| Feb 11 2015 |
31353 |
512.47 |
| Feb 04 2015 |
22312 |
512.47 |
| Feb 04 2015 |
31375 |
512.47 |
| Jan 28 2015 |
22250 |
512.47 |
| Jan 28 2015 |
31366 |
512.47 |
| Jan 21 2015 |
22287 |
512.47 |
| Jan 21 2015 |
31405 |
512.47 |
| Jan 14 2015 |
22305 |
512.47 |
| Jan 14 2015 |
31405 |
512.47 |
| Jan 07 2015 |
22304 |
512.47 |
| Jan 07 2015 |
31392 |
512.47 |
| Dec 31 2014 |
22304 |
512.47 |
| Dec 31 2014 |
31412 |
512.47 |
| Dec 24 2014 |
22304 |
512.47 |
| Dec 24 2014 |
31412 |
512.47 |
| Dec 17 2014 |
22304 |
512.47 |
| Dec 17 2014 |
31401 |
512.47 |
| Dec 10 2014 |
22304 |
512.47 |
| Dec 10 2014 |
31402 |
512.47 |
| Dec 03 2014 |
22304 |
512.47 |
| Dec 03 2014 |
31402 |
512.47 |
| Nov 26 2014 |
22304 |
512.47 |
| Nov 26 2014 |
31402 |
512.47 |
| Nov 19 2014 |
22304 |
512.47 |
| Nov 19 2014 |
31403 |
512.47 |
| Nov 12 2014 |
22304 |
512.47 |
| Nov 12 2014 |
31406 |
512.47 |
| Nov 05 2014 |
22304 |
512.47 |
| Nov 05 2014 |
31407 |
512.47 |
| Oct 29 2014 |
22297 |
512.47 |
| Oct 29 2014 |
31403 |
512.47 |
| Oct 22 2014 |
22238 |
512.47 |
| Oct 22 2014 |
31403 |
512.47 |
| Oct 15 2014 |
22115 |
512.47 |
| Oct 15 2014 |
31291 |
512.47 |
| Oct 08 2014 |
22136 |
512.47 |
| Oct 08 2014 |
31281 |
512.47 |
| Oct 01 2014 |
22143 |
512.47 |
| Oct 01 2014 |
31338 |
512.47 |
| Sep 24 2014 |
22248 |
512.47 |
| Sep 24 2014 |
31347 |
512.47 |
| Sep 17 2014 |
22042 |
512.47 |
| Sep 17 2014 |
31241 |
512.47 |
| Sep 10 2014 |
22038 |
512.47 |
| Sep 10 2014 |
31295 |
512.47 |
| Sep 03 2014 |
21638 |
507.35 |
| Sep 03 2014 |
30713 |
507.35 |
| Aug 27 2014 |
21515 |
507.35 |
| Aug 27 2014 |
30794 |
507.35 |
| Aug 20 2014 |
21503 |
507.35 |
| Aug 20 2014 |
30821 |
507.35 |
| Aug 13 2014 |
21433 |
507.35 |
| Aug 13 2014 |
30903 |
507.35 |
| Aug 06 2014 |
21641 |
507.35 |
| Aug 06 2014 |
31069 |
507.35 |
| Jul 30 2014 |
21719 |
507.35 |
| Jul 30 2014 |
31313 |
507.35 |
| Jul 23 2014 |
21525 |
507.35 |
| Jul 23 2014 |
31046 |
507.35 |
| Jul 16 2014 |
21728 |
507.35 |
| Jul 16 2014 |
31026 |
507.35 |
| Jul 09 2014 |
21851 |
507.35 |
| Jul 09 2014 |
31100 |
507.35 |
| Jul 02 2014 |
21947 |
507.35 |
| Jul 02 2014 |
31345 |
507.35 |
| Jun 25 2014 |
22058 |
507.35 |
| Jun 25 2014 |
31466 |
507.35 |
| Jun 18 2014 |
22131 |
507.35 |
| Jun 18 2014 |
31500 |
507.35 |
| Jun 11 2014 |
21955 |
507.35 |
| Jun 11 2014 |
31640 |
507.35 |
| Jun 04 2014 |
22154 |
507.35 |
| Jun 04 2014 |
31936 |
507.35 |
| May 28 2014 |
21936 |
507.35 |
| May 28 2014 |
31771 |
507.35 |
| May 21 2014 |
21998 |
507.35 |
| May 21 2014 |
31915 |
507.35 |
| May 14 2014 |
22125 |
507.35 |
| May 14 2014 |
32083 |
507.35 |
| May 07 2014 |
21614 |
507.35 |
| May 07 2014 |
31623 |
507.35 |
| Apr 30 2014 |
22258 |
507.35 |
| Apr 30 2014 |
32360 |
507.35 |
| Apr 23 2014 |
22694 |
507.35 |
| Apr 23 2014 |
32821 |
507.35 |
| Apr 16 2014 |
22639 |
507.35 |
| Apr 16 2014 |
32598 |
507.35 |
| Apr 09 2014 |
23451 |
507.35 |
| Apr 09 2014 |
33128 |
507.35 |
| Apr 02 2014 |
23418 |
507.35 |
| Apr 02 2014 |
32555 |
507.35 |
| Mar 26 2014 |
22946 |
507.35 |
| Mar 26 2014 |
32487 |
507.35 |
| Mar 19 2014 |
22860 |
507.35 |
| Mar 19 2014 |
32459 |
507.35 |
| Mar 12 2014 |
22853 |
507.35 |
| Mar 12 2014 |
32468 |
507.35 |
| Mar 05 2014 |
22410 |
507.35 |
| Mar 05 2014 |
32232 |
507.35 |
| Feb 26 2014 |
21688 |
500.4 |
| Feb 26 2014 |
31308 |
500.4 |
| Feb 19 2014 |
21986 |
502.93 |
| Feb 19 2014 |
31592 |
502.93 |
| Feb 12 2014 |
21933 |
502.93 |
| Feb 12 2014 |
31486 |
502.93 |
| Feb 05 2014 |
17159 |
453.73 |
| Feb 05 2014 |
24772 |
453.73 |
| Jan 29 2014 |
17064 |
453.73 |
| Jan 29 2014 |
24794 |
453.73 |
| Jan 22 2014 |
16980 |
453.73 |
| Jan 22 2014 |
24698 |
453.73 |
| Jan 15 2014 |
16997 |
453.73 |
| Jan 15 2014 |
24741 |
453.73 |
| Jan 08 2014 |
16878 |
453.73 |
| Jan 08 2014 |
24655 |
453.73 |
| Jan 01 2014 |
16878 |
453.73 |
| Jan 01 2014 |
24658 |
453.73 |
| Dec 25 2013 |
16878 |
453.73 |
| Dec 25 2013 |
24666 |
453.73 |
| Dec 18 2013 |
16878 |
453.73 |
| Dec 18 2013 |
24666 |
453.73 |
| Dec 11 2013 |
16879 |
453.73 |
| Dec 11 2013 |
24667 |
453.73 |
| Dec 04 2013 |
16880 |
453.73 |
| Dec 04 2013 |
24668 |
453.73 |
| Nov 27 2013 |
16880 |
453.73 |
| Nov 27 2013 |
24668 |
453.73 |
| Nov 20 2013 |
16880 |
453.73 |
| Nov 20 2013 |
24669 |
453.73 |
| Nov 13 2013 |
16881 |
453.73 |
| Nov 13 2013 |
24670 |
453.73 |
| Nov 06 2013 |
16881 |
453.73 |
| Nov 06 2013 |
24670 |
453.73 |
| Oct 30 2013 |
16881 |
453.73 |
| Oct 30 2013 |
24668 |
453.73 |
| Oct 23 2013 |
16875 |
453.73 |
| Oct 23 2013 |
24663 |
453.73 |
| Oct 16 2013 |
16889 |
453.73 |
| Oct 16 2013 |
24639 |
453.73 |
| Oct 09 2013 |
16685 |
453.73 |
| Oct 09 2013 |
24474 |
453.73 |
| Oct 02 2013 |
16722 |
453.73 |
| Oct 02 2013 |
24526 |
453.73 |
| Sep 25 2013 |
16707 |
453.73 |
| Sep 25 2013 |
24473 |
453.73 |
| Sep 18 2013 |
15112 |
439.28 |
| Sep 18 2013 |
22180 |
439.28 |
| Sep 11 2013 |
15071 |
439.28 |
| Sep 11 2013 |
22038 |
439.28 |
| Sep 04 2013 |
14257 |
430.25 |
| Sep 04 2013 |
20884 |
430.25 |
| Aug 28 2013 |
14201 |
430.25 |
| Aug 28 2013 |
20834 |
430.25 |
| Aug 21 2013 |
14394 |
431.37 |
| Aug 21 2013 |
19250 |
465.34 |
| Aug 21 2013 |
19918 |
423.24 |
| Aug 14 2013 |
14412 |
431.37 |
| Aug 14 2013 |
19372 |
465.34 |
| Aug 14 2013 |
19684 |
423.24 |
| Aug 07 2013 |
14440 |
431.37 |
| Aug 07 2013 |
19619 |
465.34 |
| Aug 07 2013 |
19891 |
423.24 |
| Jul 31 2013 |
14681 |
431.37 |
| Jul 31 2013 |
19801 |
465.34 |
| Jul 31 2013 |
20104 |
423.24 |
| Jul 24 2013 |
14577 |
431.37 |
| Jul 24 2013 |
19984 |
465.34 |
| Jul 24 2013 |
20213 |
423.24 |
| Jul 17 2013 |
14627 |
431.37 |
| Jul 17 2013 |
20060 |
465.34 |
| Jul 17 2013 |
20275 |
423.24 |
| Jul 10 2013 |
14712 |
431.37 |
| Jul 10 2013 |
20276 |
465.34 |
| Jul 10 2013 |
20495 |
423.24 |
| Jul 03 2013 |
14710 |
431.37 |
| Jul 03 2013 |
20446 |
465.34 |
| Jul 03 2013 |
20455 |
423.24 |
| Jun 26 2013 |
14689 |
431.37 |
| Jun 26 2013 |
20747 |
465.34 |
| Jun 26 2013 |
20653 |
423.24 |
| Jun 19 2013 |
14863 |
431.37 |
| Jun 19 2013 |
20980 |
465.34 |
| Jun 19 2013 |
20647 |
423.24 |
| Jun 12 2013 |
14941 |
431.37 |
| Jun 12 2013 |
21060 |
465.34 |
| Jun 12 2013 |
20884 |
423.24 |
| Jun 05 2013 |
14855 |
431.37 |
| Jun 05 2013 |
20763 |
465.34 |
| Jun 05 2013 |
20699 |
423.24 |
| May 29 2013 |
14765 |
431.37 |
| May 29 2013 |
20815 |
465.34 |
| May 29 2013 |
20704 |
423.24 |
| May 22 2013 |
15041 |
431.37 |
| May 22 2013 |
21125 |
465.34 |
| May 22 2013 |
21086 |
423.24 |
| May 15 2013 |
15032 |
431.37 |
| May 15 2013 |
23017 |
482.67 |
| May 15 2013 |
20903 |
422.11 |
| May 08 2013 |
15035 |
431.37 |
| May 08 2013 |
22917 |
482.67 |
| May 08 2013 |
20856 |
422.11 |
| May 01 2013 |
15364 |
431.37 |
| May 01 2013 |
23027 |
482.67 |
| May 01 2013 |
21006 |
422.11 |
| Apr 24 2013 |
12950 |
412.72 |
| Apr 24 2013 |
23005 |
482.67 |
| Apr 24 2013 |
20894 |
422.11 |
| Apr 17 2013 |
10012 |
381.73 |
| Apr 17 2013 |
22944 |
482.67 |
| Apr 17 2013 |
20939 |
422.11 |
| Apr 10 2013 |
9993 |
381.73 |
| Apr 10 2013 |
22522 |
482.67 |
| Apr 10 2013 |
20790 |
422.11 |
| Apr 03 2013 |
10008 |
381.73 |
| Apr 03 2013 |
22321 |
482.67 |
| Apr 03 2013 |
20735 |
422.11 |
| Mar 27 2013 |
10261 |
381.73 |
| Mar 27 2013 |
22363 |
482.67 |
| Mar 27 2013 |
20818 |
422.11 |
| Mar 20 2013 |
10221 |
381.73 |
| Mar 20 2013 |
21968 |
482.67 |
| Mar 20 2013 |
20785 |
422.11 |
| Mar 13 2013 |
7732 |
381.73 |
| Mar 13 2013 |
20740 |
422.11 |
| Oct 19 2012 |
13066 |
419.51 |
| Oct 19 2012 |
19599 |
482.67 |
| Oct 19 2012 |
24259 |
451.09 |
| Sep 23 2012 |
12941 |
419.51 |
| Sep 23 2012 |
19430 |
482.67 |
| Sep 23 2012 |
24032 |
451.09 |
| Aug 31 2012 |
20026 |
500 |
| Aug 31 2012 |
29770 |
500 |
| Aug 24 2012 |
19728 |
500 |
| Aug 24 2012 |
29440 |
500 |
| Aug 10 2012 |
18913 |
500 |
| Aug 10 2012 |
28566 |
500 |
| Aug 03 2012 |
18557 |
500 |
| Aug 03 2012 |
28129 |
500 |
| Jul 27 2012 |
17933 |
500 |
| Jul 27 2012 |
27516 |
500 |
| Jul 06 2012 |
16919 |
500 |
| Jul 06 2012 |
26639 |
500 |
| Jun 22 2012 |
15343 |
500 |
| Jun 22 2012 |
25612 |
500 |
| Jun 15 2012 |
15252 |
500 |
| Jun 15 2012 |
25951 |
500 |
| Jun 08 2012 |
15194 |
500 |
| Jun 08 2012 |
25758 |
500 |
| Jun 01 2012 |
14459 |
500 |
| Jun 01 2012 |
25449 |
500 |
