Apr 23 2024 |
2379 |
357.07 |
Apr 23 2024 |
4870 |
366.5 |
Apr 23 2024 |
6470 |
359.99 |
Apr 17 2024 |
4864 |
366.5 |
Apr 17 2024 |
7011 |
366.5 |
Apr 10 2024 |
4861 |
366.5 |
Apr 10 2024 |
6993 |
366.5 |
Apr 03 2024 |
4852 |
366.5 |
Apr 03 2024 |
6992 |
366.5 |
Mar 27 2024 |
4840 |
366.5 |
Mar 27 2024 |
6976 |
366.5 |
Mar 21 2024 |
4856 |
366.5 |
Mar 21 2024 |
6956 |
366.5 |
Mar 14 2024 |
4830 |
366.5 |
Mar 14 2024 |
6933 |
366.5 |
Mar 07 2024 |
4857 |
366.5 |
Mar 07 2024 |
6943 |
366.5 |
Feb 29 2024 |
4866 |
366.5 |
Feb 29 2024 |
6990 |
366.5 |
Feb 22 2024 |
4845 |
366.5 |
Feb 22 2024 |
6972 |
366.5 |
Feb 15 2024 |
4851 |
366.5 |
Feb 15 2024 |
6951 |
366.5 |
Feb 08 2024 |
4846 |
366.5 |
Feb 08 2024 |
6914 |
366.5 |
Feb 01 2024 |
4881 |
366.5 |
Feb 01 2024 |
6817 |
366.5 |
Jan 25 2024 |
4883 |
366.5 |
Jan 25 2024 |
6813 |
366.5 |
Jan 18 2024 |
4884 |
366.5 |
Jan 18 2024 |
6817 |
366.5 |
Jan 11 2024 |
4887 |
366.5 |
Jan 11 2024 |
6821 |
366.5 |
Jan 04 2024 |
4887 |
366.5 |
Jan 04 2024 |
6816 |
366.5 |
Dec 28 2023 |
4889 |
366.5 |
Dec 28 2023 |
6811 |
366.5 |
Dec 21 2023 |
4889 |
366.5 |
Dec 21 2023 |
6811 |
366.5 |
Dec 14 2023 |
4887 |
366.5 |
Dec 14 2023 |
6809 |
366.5 |
Dec 07 2023 |
4887 |
366.5 |
Dec 07 2023 |
6809 |
366.5 |
Nov 30 2023 |
4884 |
366.5 |
Nov 30 2023 |
6808 |
366.5 |
Nov 23 2023 |
4884 |
366.5 |
Nov 23 2023 |
6807 |
366.5 |
Nov 16 2023 |
4884 |
366.5 |
Nov 16 2023 |
6802 |
366.5 |
Nov 09 2023 |
4885 |
366.5 |
Nov 09 2023 |
6801 |
366.5 |
Nov 02 2023 |
4885 |
366.5 |
Nov 02 2023 |
6801 |
366.5 |
Oct 26 2023 |
4906 |
366.5 |
Oct 26 2023 |
6790 |
366.5 |
Oct 19 2023 |
4907 |
366.5 |
Oct 19 2023 |
6747 |
366.5 |
Oct 12 2023 |
4909 |
366.5 |
Oct 12 2023 |
6749 |
366.5 |
Oct 05 2023 |
4915 |
366.5 |
Oct 05 2023 |
6644 |
366.5 |
Sep 28 2023 |
4912 |
366.5 |
Sep 28 2023 |
6720 |
366.5 |
Sep 21 2023 |
4897 |
366.5 |
Sep 21 2023 |
6709 |
366.5 |
Sep 14 2023 |
4902 |
366.5 |
Sep 14 2023 |
6727 |
366.5 |
Sep 07 2023 |
4902 |
366.5 |
Sep 07 2023 |
6733 |
366.5 |
Aug 31 2023 |
4937 |
366.5 |
Aug 31 2023 |
6773 |
366.5 |
Aug 24 2023 |
4913 |
366.5 |
Aug 24 2023 |
6706 |
366.5 |
Aug 17 2023 |
4941 |
366.5 |
Aug 17 2023 |
6735 |
366.5 |
Aug 10 2023 |
4927 |
366.5 |
Aug 10 2023 |
6751 |
366.5 |
Aug 03 2023 |
4916 |
366.5 |
Aug 03 2023 |
6732 |
366.5 |
Jul 27 2023 |
4922 |
366.69 |
Jul 27 2023 |
6739 |
366.69 |
Jul 20 2023 |
4947 |
366.69 |
Jul 20 2023 |
6717 |
366.69 |
Jul 13 2023 |
4970 |
366.69 |
Jul 13 2023 |
6739 |
366.69 |
Jul 06 2023 |
4994 |
366.69 |
Jul 06 2023 |
6753 |
366.69 |
Jun 29 2023 |
4959 |
366.69 |
Jun 29 2023 |
6742 |
366.69 |
Jun 22 2023 |
4946 |
366.69 |
Jun 22 2023 |
6700 |
366.69 |
Jun 15 2023 |
4966 |
366.69 |
Jun 15 2023 |
6716 |
366.69 |
Jun 08 2023 |
4985 |
366.69 |
Jun 08 2023 |
6766 |
366.69 |
Jun 01 2023 |
4902 |
366.69 |
Jun 01 2023 |
6740 |
366.69 |
May 25 2023 |
4860 |
366.69 |
May 25 2023 |
6704 |
366.69 |
May 18 2023 |
4824 |
366.69 |
May 18 2023 |
6680 |
366.69 |
May 11 2023 |
4791 |
366.69 |
May 11 2023 |
6643 |
366.69 |
May 04 2023 |
4723 |
366.69 |
May 04 2023 |
6517 |
366.69 |
Apr 27 2023 |
4699 |
366.69 |
Apr 27 2023 |
6434 |
366.69 |
Apr 20 2023 |
4648 |
366.69 |
Apr 20 2023 |
6380 |
366.69 |
Apr 13 2023 |
4801 |
371.36 |
Apr 13 2023 |
6648 |
371.36 |
Apr 06 2023 |
4798 |
371.36 |
Apr 06 2023 |
6627 |
371.36 |
Mar 30 2023 |
4786 |
371.36 |
Mar 30 2023 |
6606 |
371.36 |
Mar 23 2023 |
4734 |
371.36 |
Mar 23 2023 |
6566 |
371.36 |
Mar 16 2023 |
4703 |
371.36 |
Mar 16 2023 |
6516 |
371.36 |
Mar 09 2023 |
4681 |
371.36 |
Mar 09 2023 |
6458 |
371.36 |
Mar 02 2023 |
4641 |
371.36 |
Mar 02 2023 |
6426 |
371.36 |
Feb 23 2023 |
4639 |
371.36 |
Feb 23 2023 |
6429 |
371.36 |
Feb 16 2023 |
4601 |
371.36 |
Feb 16 2023 |
6357 |
371.36 |
Feb 09 2023 |
4586 |
371.36 |
Feb 09 2023 |
6351 |
371.36 |
Feb 02 2023 |
4557 |
371.36 |
Feb 02 2023 |
6338 |
371.36 |
Jan 26 2023 |
4530 |
371.36 |
Jan 26 2023 |
6324 |
371.36 |
Jan 19 2023 |
4510 |
371.36 |
Jan 19 2023 |
6317 |
371.36 |
Jan 12 2023 |
4509 |
371.36 |
Jan 12 2023 |
6317 |
371.36 |
Jan 05 2023 |
4509 |
371.36 |
Jan 05 2023 |
6318 |
371.36 |
Dec 29 2022 |
4509 |
371.36 |
Dec 29 2022 |
6318 |
371.36 |
Dec 22 2022 |
4509 |
371.36 |
Dec 22 2022 |
6318 |
371.36 |
Dec 15 2022 |
4510 |
371.36 |
Dec 15 2022 |
6319 |
371.36 |
Dec 08 2022 |
4504 |
371.36 |
Dec 08 2022 |
6313 |
371.36 |
Dec 01 2022 |
4504 |
371.36 |
Dec 01 2022 |
6313 |
371.36 |
Nov 24 2022 |
4504 |
371.36 |
Nov 24 2022 |
6313 |
371.36 |
Nov 17 2022 |
4504 |
371.36 |
Nov 17 2022 |
6309 |
371.36 |
Nov 10 2022 |
4504 |
371.36 |
Nov 10 2022 |
6310 |
371.36 |
Nov 03 2022 |
4491 |
371.36 |
Nov 03 2022 |
6296 |
371.36 |
Oct 27 2022 |
4484 |
371.36 |
Oct 27 2022 |
6288 |
371.36 |
Oct 20 2022 |
4484 |
371.36 |
Oct 20 2022 |
6293 |
371.36 |
Oct 13 2022 |
4484 |
371.36 |
Oct 13 2022 |
6287 |
371.36 |
Oct 06 2022 |
4488 |
371.36 |
Oct 06 2022 |
6285 |
371.36 |
Sep 29 2022 |
4496 |
371.36 |
Sep 29 2022 |
6288 |
371.36 |
Sep 22 2022 |
4487 |
371.36 |
Sep 22 2022 |
6275 |
371.36 |
Sep 15 2022 |
4482 |
371.36 |
Sep 15 2022 |
6271 |
371.36 |
Sep 08 2022 |
4432 |
371.36 |
Sep 08 2022 |
6240 |
371.36 |
Sep 01 2022 |
3391 |
404.62 |
Sep 01 2022 |
4606 |
404.62 |
Aug 25 2022 |
1614 |
341.63 |
Aug 25 2022 |
2021 |
341.63 |
Aug 18 2022 |
1626 |
341.63 |
Aug 18 2022 |
2034 |
341.63 |
Aug 11 2022 |
1623 |
341.63 |
Aug 11 2022 |
1966 |
341.63 |
Aug 04 2022 |
1619 |
341.63 |
Aug 04 2022 |
1951 |
341.63 |
Jul 28 2022 |
1604 |
341.63 |
Jul 28 2022 |
1941 |
341.63 |
Jul 21 2022 |
1597 |
341.63 |
Jul 21 2022 |
1938 |
341.63 |
Jul 14 2022 |
1594 |
341.63 |
Jul 14 2022 |
1955 |
341.63 |
Jun 03 2021 |
8365 |
480.07 |
May 27 2021 |
5251 |
480.07 |
May 27 2021 |
8130 |
480.07 |
May 07 2021 |
16492 |
480.07 |
Jun 05 2020 |
8931 |
480.07 |
Jun 05 2020 |
12213 |
480.07 |
May 29 2020 |
9264 |
480.07 |
May 29 2020 |
12585 |
480.07 |
May 22 2020 |
9637 |
480.07 |
May 22 2020 |
12978 |
480.07 |
May 15 2020 |
9864 |
480.07 |
May 15 2020 |
13398 |
480.07 |
May 08 2020 |
10101 |
480.07 |
May 08 2020 |
13721 |
480.07 |
May 01 2020 |
10627 |
480.07 |
May 01 2020 |
14378 |
480.07 |
Apr 24 2020 |
9133 |
467.19 |
Apr 24 2020 |
10989 |
480.07 |
Apr 24 2020 |
15039 |
477.49 |
Apr 17 2020 |
9458 |
467.19 |
Apr 17 2020 |
11063 |
480.07 |
Apr 17 2020 |
15370 |
477.49 |
Apr 10 2020 |
9727 |
467.19 |
Apr 10 2020 |
11317 |
480.07 |
Apr 10 2020 |
15731 |
477.49 |
Apr 03 2020 |
10094 |
467.19 |
Apr 03 2020 |
11556 |
480.07 |
Apr 03 2020 |
16135 |
477.49 |
Mar 27 2020 |
10457 |
467.19 |
Mar 27 2020 |
11809 |
480.07 |
Mar 27 2020 |
16541 |
477.49 |
Mar 20 2020 |
10661 |
467.19 |
Mar 20 2020 |
11984 |
480.07 |
Mar 20 2020 |
16778 |
477.49 |
Mar 13 2020 |
10871 |
467.19 |
Mar 13 2020 |
12084 |
480.07 |
Mar 13 2020 |
17008 |
477.49 |
Mar 06 2020 |
11066 |
467.19 |
Mar 06 2020 |
12165 |
480.07 |
Mar 06 2020 |
17157 |
477.49 |
Feb 28 2020 |
11088 |
467.19 |
Feb 28 2020 |
12152 |
480.07 |
Feb 28 2020 |
17173 |
477.49 |
Feb 21 2020 |
10952 |
467.19 |
Feb 21 2020 |
11984 |
480.07 |
Feb 21 2020 |
16994 |
477.49 |
Feb 14 2020 |
10971 |
467.19 |
Feb 14 2020 |
12034 |
480.07 |
Feb 14 2020 |
17046 |
477.49 |
Feb 07 2020 |
10946 |
467.19 |
Feb 07 2020 |
11969 |
480.07 |
Feb 07 2020 |
16931 |
477.49 |
Jan 31 2020 |
11013 |
467.19 |
Jan 31 2020 |
11986 |
480.07 |
Jan 31 2020 |
16979 |
477.49 |
Jan 24 2020 |
11017 |
467.19 |
Jan 24 2020 |
12012 |
480.07 |
Jan 24 2020 |
16991 |
477.49 |
Jan 17 2020 |
11032 |
467.19 |
Jan 17 2020 |
11919 |
480.07 |
Jan 17 2020 |
16905 |
477.49 |
Jan 10 2020 |
11032 |
467.19 |
Jan 10 2020 |
11914 |
480.07 |
Jan 10 2020 |
16901 |
477.49 |
Jan 03 2020 |
11034 |
467.19 |
Jan 03 2020 |
11923 |
480.07 |
Jan 03 2020 |
16912 |
477.49 |
Dec 27 2019 |
11034 |
467.19 |
Dec 27 2019 |
11913 |
480.07 |
Dec 27 2019 |
16906 |
477.49 |
Dec 20 2019 |
11034 |
467.19 |
Dec 20 2019 |
11913 |
480.07 |
Dec 20 2019 |
16906 |
477.49 |
Dec 13 2019 |
11035 |
467.19 |
Dec 13 2019 |
11914 |
480.07 |
Dec 13 2019 |
16907 |
477.49 |
Dec 06 2019 |
11035 |
467.19 |
Dec 06 2019 |
11899 |
480.07 |
Dec 06 2019 |
16886 |
477.49 |
Nov 29 2019 |
11035 |
467.19 |
Nov 29 2019 |
11861 |
480.07 |
Nov 29 2019 |
16868 |
477.49 |
Nov 22 2019 |
11035 |
467.19 |
Nov 22 2019 |
11861 |
480.07 |
Nov 22 2019 |
16868 |
477.49 |
Nov 15 2019 |
11035 |
467.19 |
Nov 15 2019 |
11862 |
480.07 |
Nov 15 2019 |
16873 |
477.49 |
Nov 08 2019 |
11001 |
467.19 |
Nov 08 2019 |
11864 |
480.07 |
Nov 08 2019 |
16795 |
477.49 |
Nov 01 2019 |
10792 |
467.19 |
Nov 01 2019 |
11858 |
480.07 |
Nov 01 2019 |
16586 |
477.49 |
Oct 25 2019 |
10792 |
467.19 |
Oct 25 2019 |
11877 |
480.07 |
Oct 25 2019 |
16604 |
477.49 |
Oct 18 2019 |
10836 |
467.19 |
Oct 18 2019 |
11877 |
480.07 |
Oct 18 2019 |
16634 |
477.49 |
Oct 11 2019 |
10803 |
467.19 |
Oct 11 2019 |
11878 |
480.07 |
Oct 11 2019 |
16602 |
477.49 |
Oct 04 2019 |
10779 |
467.19 |
Oct 04 2019 |
11895 |
480.07 |
Oct 04 2019 |
16580 |
477.49 |
Sep 27 2019 |
10782 |
467.19 |
Sep 27 2019 |
11888 |
480.07 |
Sep 27 2019 |
16700 |
477.49 |
Sep 20 2019 |
10759 |
467.19 |
Sep 20 2019 |
11899 |
480.07 |
Sep 20 2019 |
16681 |
477.49 |
Sep 13 2019 |
10822 |
467.19 |
Sep 13 2019 |
11872 |
480.07 |
Sep 13 2019 |
16704 |
477.49 |
Sep 06 2019 |
11025 |
467.19 |
Sep 06 2019 |
11892 |
480.07 |
Sep 06 2019 |
16981 |
477.49 |
Aug 30 2019 |
11084 |
467.19 |
Aug 30 2019 |
12006 |
480.07 |
Aug 30 2019 |
17104 |
477.49 |
Aug 23 2019 |
11253 |
467.19 |
Aug 23 2019 |
12082 |
480.07 |
Aug 23 2019 |
17312 |
477.49 |
Aug 16 2019 |
11197 |
467.19 |
Aug 16 2019 |
12073 |
480.07 |
Aug 16 2019 |
17251 |
477.49 |
Aug 09 2019 |
11247 |
467.19 |
Aug 09 2019 |
11632 |
474.68 |
Aug 09 2019 |
16531 |
471.58 |
Aug 02 2019 |
11351 |
467.19 |
Aug 02 2019 |
9209 |
448.53 |
Aug 02 2019 |
13136 |
445.51 |
Jul 26 2019 |
11333 |
467.19 |
Jul 26 2019 |
9283 |
448.53 |
Jul 26 2019 |
13224 |
445.51 |
Jul 19 2019 |
11527 |
467.19 |
Jul 19 2019 |
9281 |
448.53 |
Jul 19 2019 |
13279 |
445.51 |
Jul 12 2019 |
11524 |
467.19 |
Jul 12 2019 |
9461 |
448.53 |
Jul 12 2019 |
13415 |
445.51 |
Jul 05 2019 |
11690 |
467.19 |
Jul 05 2019 |
9759 |
448.53 |
Jul 05 2019 |
13718 |
445.51 |
Jun 28 2019 |
11770 |
467.19 |
Jun 28 2019 |
9860 |
448.53 |
Jun 28 2019 |
13868 |
445.51 |
Jun 21 2019 |
11755 |
467.19 |
Jun 21 2019 |
9825 |
448.53 |
Jun 21 2019 |
13761 |
445.51 |
Jun 14 2019 |
11718 |
467.19 |
Jun 14 2019 |
5497 |
402.55 |
Jun 14 2019 |
10829 |
424.1 |
Jun 07 2019 |
11817 |
467.19 |
Jun 07 2019 |
6280 |
410.14 |
Jun 07 2019 |
10636 |
421.55 |
May 31 2019 |
11774 |
467.19 |
May 31 2019 |
6242 |
410.14 |
May 31 2019 |
10637 |
421.55 |
May 24 2019 |
11765 |
467.19 |
May 24 2019 |
6318 |
410.14 |
May 24 2019 |
10686 |
421.55 |
May 17 2019 |
11817 |
467.19 |
May 17 2019 |
6384 |
410.14 |
May 17 2019 |
10705 |
421.55 |
May 10 2019 |
11908 |
467.19 |
May 10 2019 |
6376 |
410.14 |
May 10 2019 |
10651 |
421.55 |
May 03 2019 |
11974 |
467.19 |
May 03 2019 |
6401 |
410.14 |
May 03 2019 |
10697 |
421.55 |
Apr 26 2019 |
6439 |
410.14 |
Apr 26 2019 |
8991 |
410.14 |
Apr 19 2019 |
6547 |
410.14 |
Apr 19 2019 |
8989 |
410.14 |
Apr 18 2019 |
6556 |
410.14 |
Apr 12 2019 |
6662 |
410.14 |
Apr 12 2019 |
9044 |
410.14 |
Apr 05 2019 |
6522 |
410.14 |
Apr 05 2019 |
8775 |
410.14 |
Mar 29 2019 |
6435 |
410.14 |
Mar 29 2019 |
8691 |
410.14 |
Mar 22 2019 |
6400 |
410.14 |
Mar 22 2019 |
8619 |
410.14 |
Mar 15 2019 |
6388 |
410.14 |
Mar 15 2019 |
8700 |
410.14 |
Mar 08 2019 |
6344 |
410.14 |
Mar 08 2019 |
8569 |
410.14 |
Mar 01 2019 |
6357 |
410.14 |
Mar 01 2019 |
8610 |
410.14 |
Feb 22 2019 |
6385 |
410.14 |
Feb 22 2019 |
8644 |
410.14 |
Feb 15 2019 |
6336 |
410.14 |
Feb 15 2019 |
8594 |
410.14 |
Feb 08 2019 |
6297 |
410.14 |
Feb 08 2019 |
8544 |
410.14 |
Feb 01 2019 |
6325 |
410.14 |
Feb 01 2019 |
8541 |
410.14 |
Jan 25 2019 |
6326 |
410.14 |
Jan 25 2019 |
8562 |
410.14 |
Jan 18 2019 |
6326 |
410.14 |
Jan 18 2019 |
8576 |
410.14 |
Jan 11 2019 |
6332 |
410.14 |
Jan 11 2019 |
8582 |
410.14 |
Jan 04 2019 |
6341 |
410.14 |
Jan 04 2019 |
8591 |
410.14 |
Dec 28 2018 |
6341 |
410.14 |
Dec 28 2018 |
8591 |
410.14 |
Dec 21 2018 |
6341 |
410.14 |
Dec 21 2018 |
8591 |
410.14 |
Dec 14 2018 |
6341 |
410.14 |
Dec 14 2018 |
8591 |
410.14 |
Dec 07 2018 |
6340 |
410.14 |
Dec 07 2018 |
8590 |
410.14 |
Nov 30 2018 |
6340 |
410.14 |
Nov 30 2018 |
8590 |
410.14 |
Nov 23 2018 |
6340 |
410.14 |
Nov 23 2018 |
8590 |
410.14 |
Nov 16 2018 |
6340 |
410.14 |
Nov 16 2018 |
8590 |
410.14 |
Nov 09 2018 |
6340 |
410.14 |
Nov 09 2018 |
8590 |
410.14 |
Nov 02 2018 |
6340 |
410.14 |
Nov 02 2018 |
8568 |
410.14 |
Oct 26 2018 |
6340 |
410.14 |
Oct 26 2018 |
8567 |
410.14 |
Oct 19 2018 |
6340 |
410.14 |
Oct 19 2018 |
8587 |
410.14 |
Oct 12 2018 |
6322 |
410.14 |
Oct 12 2018 |
8556 |
410.14 |
Oct 05 2018 |
6307 |
410.14 |
Oct 05 2018 |
8628 |
410.14 |
Sep 28 2018 |
6323 |
410.14 |
Sep 28 2018 |
8403 |
410.14 |
Sep 21 2018 |
6303 |
410.14 |
Sep 21 2018 |
8389 |
410.14 |
Sep 14 2018 |
6338 |
410.14 |
Sep 14 2018 |
8424 |
410.14 |
Sep 07 2018 |
6406 |
410.14 |
Sep 07 2018 |
8580 |
410.14 |
Aug 31 2018 |
6472 |
410.14 |
Aug 31 2018 |
8646 |
410.14 |
Aug 24 2018 |
6427 |
410.14 |
Aug 24 2018 |
8648 |
410.14 |
Aug 17 2018 |
6542 |
410.14 |
Aug 17 2018 |
8729 |
410.14 |
Aug 10 2018 |
5331 |
395.81 |
Aug 10 2018 |
7235 |
395.81 |
Aug 03 2018 |
8890 |
434.76 |
Aug 03 2018 |
12010 |
434.76 |
Jul 27 2018 |
8911 |
434.76 |
Jul 27 2018 |
12041 |
434.76 |
Jul 20 2018 |
1084 |
324.2 |
Jul 20 2018 |
8615 |
430.49 |
Jul 20 2018 |
7280 |
394.38 |
Jul 13 2018 |
2553 |
360.32 |
Jul 13 2018 |
8462 |
430.49 |
Jul 13 2018 |
6697 |
389.87 |
Jul 06 2018 |
2412 |
361.07 |
Jul 06 2018 |
8377 |
430.49 |
Jul 06 2018 |
5313 |
379.09 |
Jun 29 2018 |
2432 |
361.07 |
Jun 29 2018 |
8385 |
430.49 |
Jun 29 2018 |
5337 |
379.09 |
Jun 22 2018 |
2699 |
364.41 |
Jun 22 2018 |
7260 |
416.14 |
Jun 22 2018 |
4491 |
368.2 |
Jun 15 2018 |
2237 |
355.15 |
Jun 15 2018 |
7276 |
416.14 |
Jun 15 2018 |
4531 |
368.2 |
Jun 08 2018 |
1976 |
349.99 |
Jun 08 2018 |
9582 |
439.16 |
Jun 08 2018 |
4223 |
364.41 |
Jun 01 2018 |
2199 |
349.99 |
Jun 01 2018 |
7431 |
415.88 |
Jun 01 2018 |
4469 |
364.41 |
May 25 2018 |
2205 |
349.99 |
May 25 2018 |
7535 |
415.88 |
May 25 2018 |
4556 |
364.41 |
May 18 2018 |
2224 |
349.99 |
May 18 2018 |
7535 |
415.88 |
May 18 2018 |
4528 |
364.41 |
May 11 2018 |
2240 |
349.99 |
May 11 2018 |
7501 |
415.88 |
May 11 2018 |
4592 |
364.41 |
May 04 2018 |
2318 |
349.99 |
May 04 2018 |
7661 |
415.88 |
May 04 2018 |
4706 |
364.41 |
Apr 27 2018 |
2339 |
349.99 |
Apr 27 2018 |
7664 |
415.88 |
Apr 27 2018 |
4721 |
364.41 |
Apr 20 2018 |
2364 |
349.99 |
Apr 20 2018 |
7727 |
415.88 |
Apr 20 2018 |
4750 |
364.41 |
Apr 13 2018 |
2368 |
349.99 |
Apr 13 2018 |
7731 |
415.88 |
Apr 13 2018 |
4730 |
364.41 |
Apr 06 2018 |
2414 |
349.99 |
Apr 06 2018 |
7703 |
415.88 |
Apr 06 2018 |
4774 |
364.41 |
Mar 30 2018 |
2498 |
349.99 |
Mar 30 2018 |
7770 |
415.88 |
Mar 30 2018 |
4847 |
364.41 |
Mar 23 2018 |
2555 |
349.99 |
Mar 23 2018 |
7802 |
415.88 |
Mar 23 2018 |
4902 |
364.41 |
Mar 16 2018 |
2567 |
349.99 |
Mar 16 2018 |
7799 |
415.88 |
Mar 16 2018 |
4931 |
364.41 |
Mar 09 2018 |
2578 |
349.99 |
Mar 09 2018 |
7744 |
415.88 |
Mar 09 2018 |
4940 |
364.41 |
Mar 02 2018 |
2627 |
349.99 |
Mar 02 2018 |
7805 |
415.88 |
Mar 02 2018 |
5086 |
364.41 |
Feb 23 2018 |
2665 |
349.99 |
Feb 23 2018 |
7871 |
415.88 |
Feb 23 2018 |
5126 |
364.41 |
Feb 16 2018 |
2689 |
349.99 |
Feb 16 2018 |
7872 |
415.88 |
Feb 16 2018 |
5139 |
364.41 |
Feb 09 2018 |
2681 |
349.99 |
Feb 09 2018 |
7894 |
415.88 |
Feb 09 2018 |
5132 |
364.41 |
Feb 02 2018 |
2685 |
349.99 |
Feb 02 2018 |
7873 |
415.88 |
Feb 02 2018 |
5153 |
364.41 |
Jan 26 2018 |
2702 |
349.99 |
Jan 26 2018 |
7895 |
415.88 |
Jan 26 2018 |
5161 |
364.41 |
Jan 19 2018 |
2699 |
349.99 |
Jan 19 2018 |
7895 |
415.88 |
Jan 19 2018 |
5160 |
364.41 |
Jan 12 2018 |
2703 |
349.99 |
Jan 12 2018 |
7895 |
415.88 |
Jan 12 2018 |
5176 |
364.41 |
Jan 05 2018 |
2703 |
349.99 |
Jan 05 2018 |
7913 |
415.88 |
Jan 05 2018 |
5180 |
364.41 |
Dec 29 2017 |
2703 |
349.99 |
Dec 29 2017 |
7913 |
415.88 |
Dec 29 2017 |
5180 |
364.41 |
Dec 22 2017 |
2703 |
349.99 |
Dec 22 2017 |
7914 |
415.88 |
Dec 22 2017 |
5180 |
364.41 |
Dec 15 2017 |
2703 |
349.99 |
Dec 15 2017 |
7907 |
415.88 |
Dec 15 2017 |
5181 |
364.41 |
Dec 08 2017 |
2703 |
349.99 |
Dec 08 2017 |
7907 |
415.88 |
Dec 08 2017 |
5181 |
364.41 |
Dec 01 2017 |
2703 |
349.99 |
Dec 01 2017 |
7907 |
415.88 |
Dec 01 2017 |
5181 |
364.41 |
Nov 24 2017 |
2703 |
349.99 |
Nov 24 2017 |
7907 |
415.88 |
Nov 24 2017 |
5181 |
364.41 |
Nov 17 2017 |
2703 |
349.99 |
Nov 17 2017 |
7907 |
415.88 |
Nov 17 2017 |
5181 |
364.41 |
Nov 10 2017 |
2709 |
349.99 |
Nov 10 2017 |
7907 |
415.88 |
Nov 10 2017 |
5182 |
364.41 |
Nov 03 2017 |
2709 |
349.99 |
Nov 03 2017 |
7908 |
415.88 |
Nov 03 2017 |
5182 |
364.41 |
Oct 27 2017 |
2737 |
349.99 |
Oct 27 2017 |
7908 |
415.88 |
Oct 27 2017 |
5212 |
364.41 |
Oct 20 2017 |
2721 |
349.99 |
Oct 20 2017 |
7929 |
415.88 |
Oct 20 2017 |
5195 |
364.41 |
Oct 13 2017 |
2741 |
349.99 |
Oct 13 2017 |
7929 |
415.88 |
Oct 13 2017 |
5208 |
364.41 |
Oct 06 2017 |
2737 |
349.99 |
Oct 06 2017 |
7928 |
415.88 |
Oct 06 2017 |
5211 |
364.41 |
Sep 29 2017 |
2736 |
349.99 |
Sep 29 2017 |
7931 |
415.88 |
Sep 29 2017 |
5165 |
364.41 |
Sep 22 2017 |
2774 |
349.99 |
Sep 22 2017 |
7932 |
415.88 |
Sep 22 2017 |
5217 |
364.41 |
Sep 15 2017 |
2786 |
349.99 |
Sep 15 2017 |
7995 |
415.88 |
Sep 15 2017 |
5261 |
364.41 |
Sep 08 2017 |
2769 |
349.99 |
Sep 08 2017 |
8026 |
415.88 |
Sep 08 2017 |
5364 |
364.41 |
Sep 01 2017 |
2752 |
349.99 |
Sep 01 2017 |
8132 |
415.88 |
Sep 01 2017 |
5362 |
364.41 |
Aug 25 2017 |
3098 |
349.99 |
Aug 25 2017 |
8135 |
415.88 |
Aug 25 2017 |
5700 |
364.41 |
Aug 18 2017 |
3105 |
349.99 |
Aug 18 2017 |
8188 |
415.88 |
Aug 18 2017 |
5749 |
364.41 |
Aug 11 2017 |
3146 |
349.99 |
Aug 11 2017 |
8176 |
415.88 |
Aug 11 2017 |
5787 |
364.41 |
Aug 04 2017 |
3164 |
349.99 |
Aug 04 2017 |
5996 |
392.03 |
Aug 04 2017 |
4992 |
355.15 |
Jul 28 2017 |
3185 |
349.99 |
Jul 28 2017 |
5285 |
383.39 |
Jul 28 2017 |
5047 |
355.15 |
Jul 21 2017 |
6810 |
395.42 |
Jul 21 2017 |
5702 |
387.3 |
Jul 21 2017 |
7320 |
376.68 |
Jul 14 2017 |
6867 |
395.42 |
Jul 14 2017 |
5766 |
387.3 |
Jul 14 2017 |
7358 |
376.68 |
Jul 07 2017 |
6901 |
395.42 |
Jul 07 2017 |
5815 |
387.3 |
Jul 07 2017 |
7402 |
376.68 |
Jun 30 2017 |
6924 |
395.42 |
Jun 30 2017 |
5858 |
387.3 |
Jun 30 2017 |
7421 |
376.68 |
Jun 23 2017 |
8614 |
410.95 |
Jun 23 2017 |
6868 |
388.31 |
Jun 23 2017 |
8214 |
382.9 |
Jun 16 2017 |
8628 |
410.95 |
Jun 16 2017 |
6990 |
388.31 |
Jun 16 2017 |
8227 |
382.9 |
Jun 09 2017 |
8524 |
410.95 |
Jun 09 2017 |
6874 |
386.45 |
Jun 09 2017 |
8128 |
382.9 |
Jun 02 2017 |
8799 |
410.95 |
Jun 02 2017 |
4959 |
363.17 |
Jun 02 2017 |
6127 |
363.17 |
May 26 2017 |
8834 |
410.95 |
May 26 2017 |
5011 |
363.17 |
May 26 2017 |
6143 |
363.17 |
May 19 2017 |
9040 |
410.95 |
May 19 2017 |
4723 |
359.17 |
May 19 2017 |
5806 |
359.17 |
May 12 2017 |
9082 |
410.95 |
May 12 2017 |
4807 |
359.17 |
May 12 2017 |
5857 |
359.17 |
May 05 2017 |
9115 |
410.95 |
May 05 2017 |
4878 |
359.17 |
May 05 2017 |
5933 |
359.17 |
Apr 28 2017 |
9076 |
410.95 |
Apr 28 2017 |
4777 |
359.17 |
Apr 28 2017 |
5927 |
359.17 |
Apr 21 2017 |
3459 |
370.77 |
Apr 21 2017 |
10243 |
420.49 |
Apr 21 2017 |
4449 |
352.88 |
Apr 21 2017 |
5994 |
359.17 |
Apr 14 2017 |
3589 |
370.77 |
Apr 14 2017 |
10344 |
420.49 |
Apr 14 2017 |
4510 |
352.88 |
Apr 14 2017 |
6065 |
359.17 |
Apr 07 2017 |
3596 |
370.77 |
Apr 07 2017 |
10234 |
420.49 |
Apr 07 2017 |
4580 |
352.88 |
Apr 07 2017 |
5931 |
359.17 |
Mar 31 2017 |
3690 |
370.77 |
Mar 31 2017 |
11305 |
430.03 |
Mar 31 2017 |
4717 |
352.88 |
Mar 31 2017 |
5431 |
352.88 |
Mar 24 2017 |
3607 |
370.77 |
Mar 24 2017 |
11109 |
430.03 |
Mar 24 2017 |
4647 |
352.88 |
Mar 24 2017 |
5386 |
352.88 |
Mar 17 2017 |
5725 |
415.95 |
Mar 17 2017 |
11263 |
430.03 |
Mar 17 2017 |
4706 |
352.88 |
Mar 17 2017 |
5413 |
352.88 |
Mar 10 2017 |
5683 |
415.95 |
Mar 10 2017 |
11296 |
430.03 |
Mar 10 2017 |
4741 |
352.88 |
Mar 10 2017 |
5471 |
352.88 |
Mar 03 2017 |
5670 |
415.95 |
Mar 03 2017 |
11240 |
430.03 |
Mar 03 2017 |
4716 |
352.88 |
Mar 03 2017 |
5483 |
352.88 |
Feb 24 2017 |
5761 |
415.95 |
Feb 24 2017 |
6494 |
382.94 |
Feb 24 2017 |
4698 |
352.88 |
Feb 24 2017 |
5510 |
352.88 |
Feb 17 2017 |
5677 |
415.95 |
Feb 17 2017 |
6529 |
382.94 |
Feb 17 2017 |
4556 |
352.88 |
Feb 17 2017 |
5530 |
352.88 |
Feb 10 2017 |
5737 |
415.95 |
Feb 10 2017 |
6606 |
382.94 |
Feb 10 2017 |
4580 |
352.88 |
Feb 10 2017 |
5546 |
352.88 |
Feb 03 2017 |
5718 |
415.95 |
Feb 03 2017 |
6620 |
382.94 |
Feb 03 2017 |
4591 |
352.88 |
Feb 03 2017 |
5565 |
352.88 |
Jan 27 2017 |
5712 |
415.95 |
Jan 27 2017 |
6599 |
382.94 |
Jan 27 2017 |
4599 |
352.88 |
Jan 27 2017 |
5581 |
352.88 |
Jan 20 2017 |
5720 |
415.95 |
Jan 20 2017 |
6600 |
382.94 |
Jan 20 2017 |
4602 |
352.88 |
Jan 20 2017 |
5590 |
352.88 |
Jan 13 2017 |
5720 |
415.95 |
Jan 13 2017 |
6611 |
382.94 |
Jan 13 2017 |
4602 |
352.88 |
Jan 13 2017 |
5594 |
352.88 |
Jan 06 2017 |
5720 |
415.95 |
Jan 06 2017 |
6611 |
382.94 |
Jan 06 2017 |
4600 |
352.88 |
Jan 06 2017 |
5582 |
352.88 |
Dec 30 2016 |
5721 |
415.95 |
Dec 30 2016 |
6611 |
382.94 |
Dec 30 2016 |
4602 |
352.88 |
Dec 30 2016 |
5583 |
352.88 |
Dec 23 2016 |
5721 |
415.95 |
Dec 23 2016 |
6611 |
382.94 |
Dec 23 2016 |
4602 |
352.88 |
Dec 23 2016 |
5583 |
352.88 |
Dec 16 2016 |
5721 |
415.95 |
Dec 16 2016 |
6611 |
382.94 |
Dec 16 2016 |
4597 |
352.88 |
Dec 16 2016 |
5581 |
352.88 |
Dec 09 2016 |
5724 |
415.95 |
Dec 09 2016 |
6608 |
382.94 |
Dec 09 2016 |
4596 |
352.88 |
Dec 09 2016 |
5581 |
352.88 |
Dec 02 2016 |
5724 |
415.95 |
Dec 02 2016 |
6608 |
382.94 |
Dec 02 2016 |
4596 |
352.88 |
Dec 02 2016 |
5581 |
352.88 |
Nov 25 2016 |
5717 |
415.95 |
Nov 25 2016 |
6608 |
382.94 |
Nov 25 2016 |
4594 |
352.88 |
Nov 25 2016 |
5577 |
352.88 |
Nov 18 2016 |
5717 |
415.95 |
Nov 18 2016 |
6608 |
382.94 |
Nov 18 2016 |
4594 |
352.88 |
Nov 18 2016 |
5577 |
352.88 |
Nov 11 2016 |
5717 |
415.95 |
Nov 11 2016 |
6602 |
382.94 |
Nov 11 2016 |
4594 |
352.88 |
Nov 11 2016 |
5575 |
352.88 |
Nov 04 2016 |
5717 |
415.95 |
Nov 04 2016 |
6602 |
382.94 |
Nov 04 2016 |
4594 |
352.88 |
Nov 04 2016 |
5575 |
352.88 |
Oct 28 2016 |
5708 |
415.95 |
Oct 28 2016 |
6618 |
382.94 |
Oct 28 2016 |
4595 |
352.88 |
Oct 28 2016 |
5580 |
352.88 |
Oct 21 2016 |
5708 |
415.95 |
Oct 21 2016 |
6624 |
382.94 |
Oct 21 2016 |
4597 |
352.88 |
Oct 21 2016 |
5587 |
352.88 |
Oct 14 2016 |
5727 |
415.95 |
Oct 14 2016 |
6630 |
382.94 |
Oct 14 2016 |
4620 |
352.88 |
Oct 14 2016 |
5617 |
352.88 |
Oct 07 2016 |
5727 |
415.95 |
Oct 07 2016 |
6621 |
382.94 |
Oct 07 2016 |
4621 |
352.88 |
Oct 07 2016 |
5622 |
352.88 |
Sep 30 2016 |
5765 |
415.95 |
Sep 30 2016 |
6629 |
382.94 |
Sep 30 2016 |
4627 |
352.88 |
Sep 30 2016 |
5626 |
352.88 |
Sep 23 2016 |
5736 |
415.95 |
Sep 23 2016 |
6568 |
382.94 |
Sep 23 2016 |
4630 |
352.88 |
Sep 23 2016 |
5593 |
352.88 |
Sep 16 2016 |
5738 |
415.95 |
Sep 16 2016 |
6541 |
382.94 |
Sep 16 2016 |
4661 |
352.88 |
Sep 16 2016 |
5608 |
352.88 |
Sep 09 2016 |
5805 |
415.95 |
Sep 09 2016 |
6621 |
382.94 |
Sep 09 2016 |
4724 |
352.88 |
Sep 09 2016 |
5637 |
352.88 |
Sep 02 2016 |
5915 |
415.95 |
Sep 02 2016 |
6638 |
382.94 |
Sep 02 2016 |
4810 |
352.88 |
Sep 02 2016 |
5718 |
352.88 |
Aug 26 2016 |
5770 |
415.95 |
Aug 26 2016 |
6330 |
382.94 |
Aug 26 2016 |
4834 |
352.88 |
Aug 26 2016 |
5405 |
352.88 |
Aug 19 2016 |
5882 |
415.95 |
Aug 19 2016 |
6341 |
382.94 |
Aug 19 2016 |
4861 |
352.88 |
Aug 19 2016 |
5430 |
352.88 |
Aug 12 2016 |
6265 |
415.95 |
Aug 12 2016 |
6328 |
382.94 |
Aug 12 2016 |
5574 |
361.28 |
Aug 12 2016 |
6806 |
357.48 |
Aug 05 2016 |
6298 |
415.95 |
Aug 05 2016 |
6368 |
382.94 |
Aug 05 2016 |
5620 |
361.28 |
Aug 05 2016 |
6922 |
357.48 |
Jul 29 2016 |
6324 |
415.95 |
Jul 29 2016 |
6260 |
382.94 |
Jul 29 2016 |
6283 |
369.07 |
Jul 29 2016 |
6966 |
357.48 |
Jul 22 2016 |
6427 |
415.95 |
Jul 22 2016 |
6364 |
382.94 |
Jul 22 2016 |
6406 |
369.07 |
Jul 22 2016 |
7053 |
357.48 |
Jun 22 2016 |
6390 |
415.95 |
Jun 22 2016 |
6501 |
382.94 |
Jun 22 2016 |
7467 |
377.62 |
Jun 22 2016 |
8079 |
359.94 |
Jun 15 2016 |
6596 |
415.95 |
Jun 15 2016 |
6614 |
382.94 |
Jun 15 2016 |
7725 |
379.87 |
Jun 15 2016 |
8151 |
359.5 |
Jun 08 2016 |
6675 |
415.95 |
Jun 08 2016 |
6599 |
382.94 |
Jun 08 2016 |
7153 |
373.56 |
Jun 08 2016 |
8195 |
359.5 |
Jun 01 2016 |
6862 |
415.95 |
Jun 01 2016 |
6686 |
382.94 |
Jun 01 2016 |
7221 |
373.56 |
Jun 01 2016 |
8442 |
359.5 |
May 25 2016 |
6800 |
415.95 |
May 25 2016 |
7293 |
388.9 |
May 25 2016 |
6032 |
359.9 |
May 25 2016 |
8492 |
359.5 |
May 18 2016 |
6854 |
415.95 |
May 18 2016 |
7351 |
388.9 |
May 18 2016 |
6770 |
367.63 |
May 18 2016 |
8486 |
359.24 |
May 11 2016 |
6767 |
415.95 |
May 11 2016 |
7363 |
388.9 |
May 11 2016 |
6755 |
367.63 |
May 11 2016 |
8462 |
359.24 |
May 04 2016 |
6767 |
415.95 |
May 04 2016 |
7334 |
388.9 |
May 04 2016 |
6676 |
367.63 |
May 04 2016 |
8441 |
359.24 |
Apr 27 2016 |
6936 |
415.95 |
Apr 27 2016 |
7525 |
388.9 |
Apr 27 2016 |
6841 |
367.63 |
Apr 27 2016 |
8630 |
359.24 |
Apr 20 2016 |
9382 |
461.13 |
Apr 20 2016 |
4596 |
354.6 |
Apr 20 2016 |
7171 |
370.58 |
Apr 20 2016 |
8381 |
356.07 |
Apr 13 2016 |
9435 |
461.13 |
Apr 13 2016 |
5194 |
360.49 |
Apr 13 2016 |
7091 |
370.58 |
Apr 13 2016 |
8350 |
356.07 |
Apr 06 2016 |
9591 |
461.13 |
Apr 06 2016 |
5318 |
360.49 |
Apr 06 2016 |
7092 |
370.58 |
Apr 06 2016 |
8419 |
356.07 |
Mar 30 2016 |
5244 |
360.49 |
Mar 30 2016 |
7024 |
370.58 |
Mar 30 2016 |
6753 |
340.26 |
Mar 23 2016 |
5385 |
360.49 |
Mar 23 2016 |
7059 |
370.58 |
Mar 23 2016 |
6855 |
340.26 |
Mar 16 2016 |
5459 |
360.49 |
Mar 16 2016 |
6672 |
367.35 |
Mar 16 2016 |
6796 |
340.26 |
Mar 09 2016 |
5386 |
359.39 |
Mar 09 2016 |
6675 |
367.35 |
Mar 09 2016 |
6809 |
340.26 |
Mar 02 2016 |
5338 |
359.39 |
Mar 02 2016 |
6668 |
367.35 |
Mar 02 2016 |
6767 |
340.26 |
Feb 24 2016 |
6482 |
372.39 |
Feb 24 2016 |
6639 |
367.35 |
Feb 24 2016 |
7089 |
343.71 |
Feb 17 2016 |
6575 |
372.39 |
Feb 17 2016 |
6683 |
367.35 |
Feb 17 2016 |
7148 |
343.71 |
Feb 10 2016 |
6595 |
372.39 |
Feb 10 2016 |
6717 |
367.35 |
Feb 10 2016 |
7185 |
343.71 |
Feb 03 2016 |
6016 |
365.28 |
Feb 03 2016 |
8014 |
381.01 |
Feb 03 2016 |
7760 |
349.38 |
Jan 27 2016 |
6031 |
365.28 |
Jan 27 2016 |
8021 |
381.01 |
Jan 27 2016 |
7766 |
349.38 |
Jan 20 2016 |
6028 |
365.28 |
Jan 20 2016 |
8041 |
381.01 |
Jan 20 2016 |
7791 |
349.38 |
Jan 13 2016 |
6032 |
365.28 |
Jan 13 2016 |
8044 |
381.01 |
Jan 13 2016 |
7800 |
349.38 |
Jan 06 2016 |
6032 |
365.28 |
Jan 06 2016 |
8056 |
381.01 |
Jan 06 2016 |
7802 |
349.38 |
Dec 30 2015 |
6032 |
365.28 |
Dec 30 2015 |
8059 |
381.01 |
Dec 30 2015 |
7802 |
349.38 |
Dec 23 2015 |
6032 |
365.28 |
Dec 23 2015 |
8059 |
381.01 |
Dec 23 2015 |
7802 |
349.38 |
Dec 16 2015 |
6032 |
365.28 |
Dec 16 2015 |
8059 |
381.01 |
Dec 16 2015 |
7802 |
349.38 |
Dec 09 2015 |
6032 |
365.28 |
Dec 09 2015 |
8066 |
381.01 |
Dec 09 2015 |
7804 |
349.38 |
Dec 02 2015 |
6032 |
365.28 |
Dec 02 2015 |
8067 |
381.01 |
Dec 02 2015 |
7805 |
349.38 |
Nov 25 2015 |
6032 |
365.28 |
Nov 25 2015 |
8067 |
381.01 |
Nov 25 2015 |
7806 |
349.38 |
Nov 18 2015 |
6032 |
365.28 |
Nov 18 2015 |
8067 |
381.01 |
Nov 18 2015 |
7806 |
349.38 |
Nov 11 2015 |
6025 |
365.28 |
Nov 11 2015 |
8067 |
381.01 |
Nov 11 2015 |
7803 |
349.38 |
Nov 04 2015 |
6025 |
365.28 |
Nov 04 2015 |
8067 |
381.01 |
Nov 04 2015 |
7803 |
349.38 |
Oct 28 2015 |
6026 |
365.28 |
Oct 28 2015 |
8057 |
381.01 |
Oct 28 2015 |
7794 |
349.38 |
Oct 21 2015 |
6019 |
365.28 |
Oct 21 2015 |
8068 |
381.01 |
Oct 21 2015 |
7800 |
349.38 |
Oct 14 2015 |
6022 |
365.28 |
Oct 14 2015 |
8076 |
381.01 |
Oct 14 2015 |
7802 |
349.38 |
Oct 07 2015 |
6025 |
365.28 |
Oct 07 2015 |
8064 |
381.01 |
Oct 07 2015 |
7804 |
349.38 |
Sep 30 2015 |
6031 |
365.28 |
Sep 30 2015 |
8068 |
381.01 |
Sep 30 2015 |
7824 |
349.38 |
Sep 23 2015 |
6061 |
365.28 |
Sep 23 2015 |
8071 |
381.01 |
Sep 23 2015 |
7850 |
349.38 |
Sep 16 2015 |
6019 |
365.28 |
Sep 16 2015 |
8067 |
381.01 |
Sep 16 2015 |
7833 |
349.38 |
Sep 09 2015 |
6014 |
365.28 |
Sep 09 2015 |
8084 |
381.01 |
Sep 09 2015 |
7860 |
349.38 |
Sep 02 2015 |
6081 |
365.28 |
Sep 02 2015 |
8019 |
381.01 |
Sep 02 2015 |
7835 |
349.38 |
Aug 26 2015 |
6182 |
365.28 |
Aug 26 2015 |
5483 |
349.82 |
Aug 26 2015 |
7959 |
349.38 |
Aug 19 2015 |
6372 |
365.28 |
Aug 19 2015 |
4826 |
341.23 |
Aug 19 2015 |
8108 |
349.38 |
Aug 12 2015 |
6342 |
365.28 |
Aug 12 2015 |
5534 |
349.82 |
Aug 12 2015 |
8132 |
349.38 |
Aug 05 2015 |
6397 |
365.28 |
Aug 05 2015 |
5519 |
349.82 |
Aug 05 2015 |
8173 |
349.38 |
Jul 29 2015 |
6389 |
365.28 |
Jul 29 2015 |
4933 |
341.23 |
Jul 29 2015 |
8265 |
349.38 |
Jul 22 2015 |
6382 |
365.28 |
Jul 22 2015 |
4916 |
341.23 |
Jul 22 2015 |
8258 |
349.38 |
Jul 15 2015 |
6569 |
365.28 |
Jul 15 2015 |
4994 |
341.23 |
Jul 15 2015 |
8367 |
349.38 |
Jul 08 2015 |
6599 |
365.28 |
Jul 08 2015 |
5384 |
345.98 |
Jul 08 2015 |
8870 |
352.49 |
Jul 01 2015 |
6647 |
365.28 |
Jul 01 2015 |
4975 |
339.69 |
Jul 01 2015 |
8932 |
352.49 |
Jun 24 2015 |
6677 |
365.28 |
Jun 24 2015 |
5068 |
339.69 |
Jun 24 2015 |
9003 |
352.49 |
Jun 17 2015 |
6720 |
365.75 |
Jun 17 2015 |
5097 |
339.69 |
Jun 17 2015 |
9069 |
352.49 |
Jun 10 2015 |
6745 |
365.75 |
Jun 10 2015 |
5136 |
339.69 |
Jun 10 2015 |
6717 |
330.99 |
Jun 03 2015 |
6876 |
365.75 |
Jun 03 2015 |
5185 |
339.69 |
Jun 03 2015 |
6849 |
330.99 |
May 27 2015 |
6183 |
358.78 |
May 27 2015 |
5198 |
339.69 |
May 27 2015 |
6837 |
330.99 |
May 20 2015 |
6257 |
358.78 |
May 20 2015 |
5234 |
339.69 |
May 20 2015 |
6902 |
330.99 |
May 13 2015 |
6298 |
358.78 |
May 13 2015 |
5219 |
339.69 |
May 13 2015 |
6926 |
330.99 |
May 06 2015 |
8285 |
380.6 |
May 06 2015 |
5125 |
340.72 |
May 06 2015 |
8292 |
345.88 |
Apr 29 2015 |
8384 |
380.6 |
Apr 29 2015 |
5203 |
340.72 |
Apr 29 2015 |
8375 |
345.88 |
Apr 22 2015 |
8442 |
380.6 |
Apr 22 2015 |
5240 |
340.72 |
Apr 22 2015 |
8427 |
345.88 |
Apr 15 2015 |
8342 |
379.74 |
Apr 15 2015 |
5238 |
340.72 |
Apr 15 2015 |
8137 |
342.61 |
Apr 08 2015 |
8318 |
379.74 |
Apr 08 2015 |
5331 |
340.72 |
Apr 08 2015 |
8182 |
342.61 |
Apr 01 2015 |
8399 |
379.74 |
Apr 01 2015 |
5416 |
340.72 |
Apr 01 2015 |
8307 |
342.61 |
Mar 25 2015 |
8077 |
379.74 |
Mar 25 2015 |
5371 |
340.72 |
Mar 25 2015 |
8082 |
342.61 |
Mar 18 2015 |
7348 |
374.54 |
Mar 18 2015 |
4855 |
334.02 |
Mar 18 2015 |
7758 |
340.6 |
Mar 11 2015 |
7518 |
374.54 |
Mar 11 2015 |
4893 |
334.02 |
Mar 11 2015 |
8060 |
340.6 |
Mar 04 2015 |
7638 |
374.54 |
Mar 04 2015 |
4973 |
334.02 |
Mar 04 2015 |
8145 |
340.6 |
Feb 25 2015 |
7689 |
374.54 |
Feb 25 2015 |
4962 |
334.02 |
Feb 25 2015 |
8156 |
340.6 |
Feb 18 2015 |
7768 |
374.54 |
Feb 18 2015 |
5009 |
334.02 |
Feb 18 2015 |
8249 |
340.6 |
Feb 11 2015 |
7798 |
374.54 |
Feb 11 2015 |
5017 |
334.02 |
Feb 11 2015 |
8276 |
340.6 |
Feb 04 2015 |
7830 |
374.54 |
Feb 04 2015 |
5028 |
334.02 |
Feb 04 2015 |
8288 |
340.6 |
Jan 28 2015 |
7819 |
374.54 |
Jan 28 2015 |
5040 |
334.02 |
Jan 28 2015 |
8297 |
340.6 |
Jan 21 2015 |
7837 |
374.54 |
Jan 21 2015 |
5056 |
334.02 |
Jan 21 2015 |
8330 |
340.6 |
Jan 14 2015 |
7848 |
374.54 |
Jan 14 2015 |
5067 |
334.02 |
Jan 14 2015 |
8338 |
340.6 |
Jan 07 2015 |
7848 |
374.54 |
Jan 07 2015 |
5060 |
334.02 |
Jan 07 2015 |
8327 |
340.6 |
Dec 31 2014 |
7848 |
374.54 |
Dec 31 2014 |
5062 |
334.02 |
Dec 31 2014 |
8330 |
340.6 |
Dec 24 2014 |
7848 |
374.54 |
Dec 24 2014 |
5062 |
334.02 |
Dec 24 2014 |
8330 |
340.6 |
Dec 17 2014 |
7848 |
374.54 |
Dec 17 2014 |
5061 |
334.02 |
Dec 17 2014 |
8331 |
340.6 |
Dec 10 2014 |
7848 |
374.54 |
Dec 10 2014 |
5061 |
334.02 |
Dec 10 2014 |
8331 |
340.6 |
Dec 03 2014 |
7848 |
374.54 |
Dec 03 2014 |
5061 |
334.02 |
Dec 03 2014 |
8331 |
340.6 |
Nov 26 2014 |
7848 |
374.54 |
Nov 26 2014 |
5061 |
334.02 |
Nov 26 2014 |
8331 |
340.6 |
Nov 19 2014 |
7848 |
374.54 |
Nov 19 2014 |
5061 |
334.02 |
Nov 19 2014 |
8331 |
340.6 |
Nov 12 2014 |
7848 |
374.54 |
Nov 12 2014 |
5061 |
334.02 |
Nov 12 2014 |
8331 |
340.6 |
Nov 05 2014 |
7848 |
374.54 |
Nov 05 2014 |
5061 |
334.02 |
Nov 05 2014 |
8331 |
340.6 |
Oct 29 2014 |
7847 |
374.54 |
Oct 29 2014 |
5061 |
334.02 |
Oct 29 2014 |
8331 |
340.6 |
Oct 22 2014 |
7841 |
374.54 |
Oct 22 2014 |
5045 |
334.02 |
Oct 22 2014 |
8343 |
340.6 |
Oct 15 2014 |
7819 |
374.54 |
Oct 15 2014 |
5040 |
334.02 |
Oct 15 2014 |
8332 |
340.6 |
Oct 08 2014 |
7826 |
374.54 |
Oct 08 2014 |
5039 |
334.02 |
Oct 08 2014 |
8334 |
340.6 |
Oct 01 2014 |
7831 |
374.54 |
Oct 01 2014 |
5049 |
334.02 |
Oct 01 2014 |
8344 |
340.6 |
Sep 24 2014 |
7861 |
374.54 |
Sep 24 2014 |
5079 |
334.02 |
Sep 24 2014 |
8323 |
340.6 |
Sep 17 2014 |
7811 |
374.54 |
Sep 17 2014 |
5098 |
334.02 |
Sep 17 2014 |
8329 |
340.6 |
Sep 10 2014 |
7822 |
374.54 |
Sep 10 2014 |
5050 |
334.02 |
Sep 10 2014 |
8331 |
340.6 |
Sep 03 2014 |
7842 |
374.54 |
Sep 03 2014 |
4474 |
324.82 |
Sep 03 2014 |
8135 |
338.21 |
Aug 27 2014 |
7763 |
374.54 |
Aug 27 2014 |
5650 |
341.68 |
Aug 27 2014 |
8466 |
341.62 |
Aug 20 2014 |
7761 |
374.54 |
Aug 20 2014 |
5233 |
335.59 |
Aug 20 2014 |
8471 |
341.62 |
Aug 13 2014 |
7739 |
374.54 |
Aug 13 2014 |
5253 |
335.59 |
Aug 13 2014 |
8516 |
341.62 |
Aug 06 2014 |
7852 |
374.54 |
Aug 06 2014 |
5287 |
335.59 |
Aug 06 2014 |
7929 |
335.59 |
Jul 30 2014 |
7873 |
374.54 |
Jul 30 2014 |
4459 |
322.56 |
Jul 30 2014 |
8008 |
335.59 |
Jul 23 2014 |
6919 |
364.06 |
Jul 23 2014 |
4423 |
322.56 |
Jul 23 2014 |
6743 |
322.56 |
Jul 16 2014 |
6989 |
364.06 |
Jul 16 2014 |
4405 |
322.56 |
Jul 16 2014 |
6702 |
322.56 |
Jul 09 2014 |
6984 |
364.06 |
Jul 09 2014 |
3222 |
301.91 |
Jul 09 2014 |
6674 |
322.56 |
Jul 02 2014 |
7040 |
364.06 |
Jul 02 2014 |
3265 |
301.91 |
Jul 02 2014 |
6804 |
322.56 |
Jun 25 2014 |
6786 |
360.49 |
Jun 25 2014 |
3307 |
301.91 |
Jun 25 2014 |
4970 |
301.91 |
Jun 18 2014 |
5509 |
344.11 |
Jun 18 2014 |
2911 |
293.71 |
Jun 18 2014 |
4961 |
301.38 |
Jun 11 2014 |
7747 |
370.63 |
Jun 11 2014 |
2930 |
293.21 |
Jun 11 2014 |
5638 |
308.68 |
Jun 04 2014 |
8327 |
375.7 |
Jun 04 2014 |
2256 |
277.78 |
Jun 04 2014 |
4421 |
293.21 |
May 28 2014 |
6254 |
352.23 |
May 28 2014 |
2280 |
277.78 |
May 28 2014 |
4466 |
293.21 |
May 21 2014 |
6263 |
352.23 |
May 21 2014 |
2352 |
277.78 |
May 21 2014 |
4497 |
293.21 |
May 14 2014 |
6319 |
352.23 |
May 14 2014 |
2381 |
277.78 |
May 14 2014 |
4547 |
293.21 |
May 07 2014 |
6186 |
352.23 |
May 07 2014 |
2382 |
277.78 |
May 07 2014 |
4555 |
293.21 |
Apr 30 2014 |
6621 |
354.26 |
Apr 30 2014 |
2521 |
277.78 |
Apr 30 2014 |
4724 |
293.21 |
Apr 23 2014 |
1452 |
262.62 |
Apr 23 2014 |
6364 |
349.06 |
Apr 23 2014 |
2554 |
277.78 |
Apr 23 2014 |
4769 |
293.21 |
Apr 16 2014 |
1459 |
262.62 |
Apr 16 2014 |
6381 |
349.06 |
Apr 16 2014 |
2542 |
277.78 |
Apr 16 2014 |
4774 |
293.21 |
Apr 09 2014 |
1458 |
262.62 |
Apr 09 2014 |
6582 |
349.06 |
Apr 09 2014 |
2577 |
277.78 |
Apr 09 2014 |
4887 |
293.21 |
Apr 02 2014 |
1444 |
262.62 |
Apr 02 2014 |
6604 |
349.06 |
Apr 02 2014 |
2632 |
277.78 |
Apr 02 2014 |
4789 |
293.21 |
Mar 26 2014 |
1442 |
262.62 |
Mar 26 2014 |
6526 |
349.06 |
Mar 26 2014 |
3534 |
293.21 |
Mar 26 2014 |
4837 |
293.21 |
Mar 19 2014 |
1481 |
262.62 |
Mar 19 2014 |
6531 |
349.06 |
Mar 19 2014 |
2716 |
277.78 |
Mar 19 2014 |
4887 |
293.21 |
Mar 12 2014 |
1510 |
262.62 |
Mar 12 2014 |
6561 |
349.06 |
Mar 12 2014 |
2747 |
277.78 |
Mar 12 2014 |
4922 |
293.21 |
Mar 05 2014 |
1524 |
262.62 |
Mar 05 2014 |
6494 |
349.06 |
Mar 05 2014 |
2772 |
277.78 |
Mar 05 2014 |
4928 |
293.21 |
Feb 26 2014 |
1550 |
262.62 |
Feb 26 2014 |
4133 |
313.27 |
Feb 26 2014 |
2788 |
277.78 |
Feb 26 2014 |
4953 |
293.21 |
Feb 19 2014 |
1554 |
262.62 |
Feb 19 2014 |
4190 |
313.27 |
Feb 19 2014 |
2817 |
277.78 |
Feb 19 2014 |
5000 |
293.21 |
Feb 12 2014 |
1545 |
262.62 |
Feb 12 2014 |
4177 |
313.27 |
Feb 12 2014 |
2831 |
277.78 |
Feb 12 2014 |
4996 |
293.21 |
Feb 05 2014 |
1544 |
262.62 |
Feb 05 2014 |
4219 |
313.27 |
Feb 05 2014 |
2870 |
277.78 |
Feb 05 2014 |
5033 |
293.21 |
Jan 29 2014 |
1544 |
262.62 |
Jan 29 2014 |
4208 |
313.27 |
Jan 29 2014 |
2901 |
277.78 |
Jan 29 2014 |
5058 |
293.21 |
Jan 22 2014 |
1542 |
262.62 |
Jan 22 2014 |
4203 |
313.27 |
Jan 22 2014 |
2913 |
277.78 |
Jan 22 2014 |
5062 |
293.21 |
Jan 15 2014 |
1542 |
262.62 |
Jan 15 2014 |
4207 |
313.27 |
Jan 15 2014 |
2925 |
277.78 |
Jan 15 2014 |
5074 |
293.21 |
Jan 08 2014 |
1542 |
262.62 |
Jan 08 2014 |
4207 |
313.27 |
Jan 08 2014 |
2932 |
277.78 |
Jan 08 2014 |
5080 |
293.21 |
Jan 01 2014 |
1542 |
262.62 |
Jan 01 2014 |
4207 |
313.27 |
Jan 01 2014 |
2936 |
277.78 |
Jan 01 2014 |
5080 |
293.21 |
Dec 25 2013 |
1544 |
262.62 |
Dec 25 2013 |
4207 |
313.27 |
Dec 25 2013 |
2936 |
277.78 |
Dec 25 2013 |
5079 |
293.21 |
Dec 18 2013 |
1544 |
262.62 |
Dec 18 2013 |
4207 |
313.27 |
Dec 18 2013 |
2936 |
277.78 |
Dec 18 2013 |
5079 |
293.21 |
Dec 11 2013 |
1544 |
262.62 |
Dec 11 2013 |
4207 |
313.27 |
Dec 11 2013 |
2936 |
277.78 |
Dec 11 2013 |
5079 |
293.21 |
Dec 04 2013 |
1544 |
262.62 |
Dec 04 2013 |
4208 |
313.27 |
Dec 04 2013 |
2936 |
277.78 |
Dec 04 2013 |
5080 |
293.21 |
Nov 27 2013 |
1544 |
262.62 |
Nov 27 2013 |
4208 |
313.27 |
Nov 27 2013 |
2936 |
277.78 |
Nov 27 2013 |
5080 |
293.21 |
Nov 20 2013 |
1545 |
262.62 |
Nov 20 2013 |
4208 |
313.27 |
Nov 20 2013 |
2936 |
277.78 |
Nov 20 2013 |
5081 |
293.21 |
Nov 13 2013 |
1545 |
262.62 |
Nov 13 2013 |
4208 |
313.27 |
Nov 13 2013 |
2936 |
277.78 |
Nov 13 2013 |
5080 |
293.21 |
Nov 06 2013 |
1545 |
262.62 |
Nov 06 2013 |
4208 |
313.27 |
Nov 06 2013 |
2936 |
277.78 |
Nov 06 2013 |
5080 |
293.21 |
Oct 30 2013 |
1545 |
262.62 |
Oct 30 2013 |
4208 |
313.27 |
Oct 30 2013 |
2936 |
277.78 |
Oct 30 2013 |
5079 |
293.21 |
Oct 23 2013 |
1545 |
262.62 |
Oct 23 2013 |
4206 |
313.27 |
Oct 23 2013 |
2936 |
277.78 |
Oct 23 2013 |
5079 |
293.21 |
Oct 16 2013 |
1537 |
262.62 |
Oct 16 2013 |
4223 |
313.27 |
Oct 16 2013 |
2937 |
277.78 |
Oct 16 2013 |
5082 |
293.21 |
Oct 09 2013 |
1537 |
262.62 |
Oct 09 2013 |
4212 |
313.27 |
Oct 09 2013 |
2952 |
277.78 |
Oct 09 2013 |
5089 |
293.21 |
Oct 02 2013 |
1544 |
262.62 |
Oct 02 2013 |
4219 |
313.27 |
Oct 02 2013 |
2952 |
277.78 |
Oct 02 2013 |
5088 |
293.21 |
Sep 25 2013 |
1538 |
262.62 |
Sep 25 2013 |
4211 |
313.27 |
Sep 25 2013 |
2944 |
277.78 |
Sep 25 2013 |
5088 |
293.21 |
Sep 18 2013 |
1534 |
262.62 |
Sep 18 2013 |
4179 |
313.27 |
Sep 18 2013 |
2927 |
277.78 |
Sep 18 2013 |
5054 |
293.21 |
Sep 11 2013 |
1515 |
262.62 |
Sep 11 2013 |
4197 |
313.27 |
Sep 11 2013 |
2931 |
277.78 |
Sep 11 2013 |
5053 |
293.21 |
Sep 04 2013 |
1519 |
262.62 |
Sep 04 2013 |
4207 |
313.27 |
Sep 04 2013 |
2903 |
276.45 |
Sep 04 2013 |
4281 |
282.63 |
Aug 28 2013 |
1581 |
262.62 |
Aug 28 2013 |
4213 |
313.27 |
Aug 28 2013 |
2657 |
271.05 |
Aug 28 2013 |
4112 |
279.88 |
Aug 21 2013 |
1579 |
262.62 |
Aug 21 2013 |
4234 |
313.27 |
Aug 21 2013 |
2692 |
271.05 |
Aug 21 2013 |
4163 |
279.88 |
Aug 14 2013 |
1401 |
262.62 |
Aug 14 2013 |
4242 |
313.27 |
Aug 14 2013 |
2723 |
271.05 |
Aug 14 2013 |
4008 |
279.88 |
Aug 07 2013 |
1422 |
262.62 |
Aug 07 2013 |
4238 |
313.27 |
Aug 07 2013 |
2794 |
271.05 |
Aug 07 2013 |
4069 |
279.88 |
Jul 31 2013 |
1427 |
262.62 |
Jul 31 2013 |
4322 |
313.27 |
Jul 31 2013 |
2839 |
271.05 |
Jul 31 2013 |
4128 |
279.88 |
Jul 24 2013 |
1427 |
262.62 |
Jul 24 2013 |
4312 |
313.27 |
Jul 24 2013 |
2863 |
271.05 |
Jul 24 2013 |
4151 |
279.88 |
Jul 17 2013 |
1400 |
262.62 |
Jul 17 2013 |
4339 |
313.27 |
Jul 17 2013 |
2868 |
271.05 |
Jul 17 2013 |
4156 |
279.88 |
Jul 10 2013 |
1420 |
262.62 |
Jul 10 2013 |
4373 |
313.27 |
Jul 10 2013 |
2381 |
260.11 |
Jul 10 2013 |
4416 |
283.23 |
Jul 03 2013 |
1367 |
262.62 |
Jul 03 2013 |
4373 |
313.27 |
Jul 03 2013 |
2433 |
260.11 |
Jul 03 2013 |
4394 |
283.23 |
Jun 26 2013 |
1363 |
262.62 |
Jun 26 2013 |
4266 |
311.11 |
Jun 26 2013 |
2511 |
260.11 |
Jun 26 2013 |
2834 |
255.28 |
Jun 19 2013 |
1390 |
262.62 |
Jun 19 2013 |
4335 |
311.11 |
Jun 19 2013 |
2350 |
255.19 |
Jun 19 2013 |
2693 |
251.37 |
Jun 12 2013 |
1500 |
262.62 |
Jun 12 2013 |
4412 |
311.11 |
Jun 12 2013 |
2371 |
255.19 |
Jun 12 2013 |
2771 |
251.37 |
Jun 05 2013 |
1442 |
262.62 |
Jun 05 2013 |
4391 |
311.11 |
Jun 05 2013 |
2255 |
253.12 |
Jun 05 2013 |
3189 |
259.42 |
May 29 2013 |
1441 |
262.62 |
May 29 2013 |
4314 |
311.11 |
May 29 2013 |
2289 |
253.12 |
May 29 2013 |
3190 |
259.42 |
May 22 2013 |
1451 |
262.62 |
May 22 2013 |
4431 |
311.11 |
May 22 2013 |
2346 |
253.12 |
May 22 2013 |
3282 |
259.42 |
May 15 2013 |
3989 |
302.53 |
May 15 2013 |
2939 |
263.97 |
May 15 2013 |
3014 |
253.7 |
May 08 2013 |
1516 |
244.74 |
May 08 2013 |
3199 |
268.98 |
May 08 2013 |
3154 |
256.99 |
May 01 2013 |
1607 |
244.74 |
May 01 2013 |
3276 |
268.98 |
May 01 2013 |
3241 |
256.99 |
Apr 24 2013 |
1649 |
244.74 |
Apr 24 2013 |
3317 |
268.98 |
Apr 24 2013 |
3291 |
256.99 |
Apr 17 2013 |
1706 |
244.74 |
Apr 17 2013 |
3357 |
268.98 |
Apr 17 2013 |
3350 |
256.99 |
Apr 10 2013 |
1775 |
244.74 |
Apr 10 2013 |
3356 |
268.98 |
Apr 10 2013 |
3437 |
256.99 |
Apr 03 2013 |
1819 |
244.74 |
Apr 03 2013 |
3359 |
268.98 |
Apr 03 2013 |
3450 |
256.99 |
Mar 27 2013 |
1873 |
244.74 |
Mar 27 2013 |
3415 |
268.98 |
Mar 27 2013 |
3508 |
256.99 |
Mar 20 2013 |
1879 |
244.74 |
Mar 20 2013 |
3387 |
268.98 |
Mar 20 2013 |
3525 |
256.99 |
Mar 13 2013 |
1255 |
244.74 |
Mar 13 2013 |
3542 |
256.99 |
Oct 19 2012 |
3198 |
278.32 |
Oct 19 2012 |
4069 |
278.32 |
Sep 23 2012 |
3186 |
278.32 |
Sep 23 2012 |
4069 |
278.32 |
Aug 31 2012 |
3111 |
278.32 |
Aug 31 2012 |
4032 |
278.32 |
Aug 24 2012 |
3753 |
292.71 |
Aug 24 2012 |
4833 |
292.71 |
Aug 10 2012 |
3500 |
288.72 |
Aug 10 2012 |
4520 |
288.72 |
Aug 03 2012 |
1892 |
248.93 |
Aug 03 2012 |
2583 |
248.93 |
Jul 27 2012 |
1870 |
248.93 |
Jul 27 2012 |
2566 |
248.93 |
Jul 06 2012 |
1838 |
248.93 |
Jul 06 2012 |
2565 |
248.93 |
Jun 22 2012 |
1751 |
248.93 |
Jun 22 2012 |
2493 |
248.93 |
Jun 15 2012 |
1769 |
248.93 |
Jun 15 2012 |
2623 |
248.93 |
Jun 08 2012 |
1773 |
248.93 |
Jun 08 2012 |
2630 |
248.93 |
Jun 01 2012 |
1717 |
248.93 |
Jun 01 2012 |
2631 |
248.93 |