Mar 28 2024 |
3828 |
415.02 |
Mar 28 2024 |
7409 |
415.02 |
Mar 27 2024 |
3825 |
415.02 |
Mar 27 2024 |
7413 |
415.02 |
Mar 21 2024 |
3816 |
415.02 |
Mar 21 2024 |
7376 |
415.02 |
Mar 14 2024 |
3793 |
415.02 |
Mar 14 2024 |
7428 |
415.02 |
Mar 07 2024 |
3809 |
415.02 |
Mar 07 2024 |
7447 |
415.02 |
Feb 29 2024 |
3798 |
415.02 |
Feb 29 2024 |
7428 |
415.02 |
Feb 22 2024 |
3802 |
415.02 |
Feb 22 2024 |
7451 |
415.02 |
Feb 15 2024 |
3802 |
415.02 |
Feb 15 2024 |
7375 |
415.02 |
Feb 08 2024 |
3777 |
415.02 |
Feb 08 2024 |
7431 |
415.02 |
Feb 01 2024 |
3779 |
415.02 |
Feb 01 2024 |
7379 |
415.02 |
Jan 25 2024 |
3751 |
415.02 |
Jan 25 2024 |
7305 |
415.02 |
Jan 18 2024 |
3743 |
415.02 |
Jan 18 2024 |
7310 |
415.02 |
Jan 11 2024 |
3736 |
415.02 |
Jan 11 2024 |
7301 |
415.02 |
Jan 04 2024 |
3739 |
415.02 |
Jan 04 2024 |
7109 |
415.02 |
Dec 28 2023 |
3737 |
415.02 |
Dec 28 2023 |
7093 |
415.02 |
Dec 21 2023 |
3737 |
415.02 |
Dec 21 2023 |
7093 |
415.02 |
Dec 14 2023 |
3736 |
415.02 |
Dec 14 2023 |
7066 |
415.02 |
Dec 07 2023 |
3737 |
415.02 |
Dec 07 2023 |
7066 |
415.02 |
Nov 30 2023 |
3740 |
415.02 |
Nov 30 2023 |
7067 |
415.02 |
Nov 23 2023 |
3741 |
415.02 |
Nov 23 2023 |
7049 |
415.02 |
Nov 16 2023 |
3710 |
415.02 |
Nov 16 2023 |
6990 |
415.02 |
Nov 09 2023 |
3705 |
415.02 |
Nov 09 2023 |
6938 |
415.02 |
Nov 02 2023 |
3705 |
415.02 |
Nov 02 2023 |
6936 |
415.02 |
Oct 26 2023 |
3699 |
415.02 |
Oct 26 2023 |
6914 |
415.02 |
Oct 19 2023 |
3685 |
415.02 |
Oct 19 2023 |
6879 |
415.02 |
Oct 12 2023 |
3684 |
415.02 |
Oct 12 2023 |
6837 |
415.02 |
Oct 05 2023 |
3690 |
415.02 |
Oct 05 2023 |
6603 |
415.02 |
Sep 28 2023 |
3680 |
415.02 |
Sep 28 2023 |
6553 |
415.02 |
Sep 21 2023 |
3597 |
415.02 |
Sep 21 2023 |
6483 |
415.02 |
Sep 14 2023 |
3615 |
415.02 |
Sep 14 2023 |
6567 |
415.02 |
Sep 07 2023 |
3690 |
415.02 |
Sep 07 2023 |
6665 |
415.02 |
Aug 31 2023 |
3652 |
415.02 |
Aug 31 2023 |
6665 |
415.02 |
Aug 24 2023 |
3661 |
415.02 |
Aug 24 2023 |
6540 |
415.02 |
Aug 17 2023 |
3754 |
415.02 |
Aug 17 2023 |
6602 |
415.02 |
Aug 10 2023 |
3831 |
415.02 |
Aug 10 2023 |
6636 |
415.02 |
Aug 03 2023 |
3822 |
415.02 |
Aug 03 2023 |
6641 |
415.02 |
Jul 27 2023 |
3875 |
415.02 |
Jul 27 2023 |
6655 |
415.02 |
Jul 20 2023 |
3962 |
415.02 |
Jul 20 2023 |
6348 |
415.02 |
Jul 13 2023 |
3971 |
415.02 |
Jul 13 2023 |
6353 |
415.02 |
Jul 06 2023 |
3989 |
415.02 |
Jul 06 2023 |
6332 |
415.02 |
Jun 29 2023 |
4026 |
415.02 |
Jun 29 2023 |
6343 |
415.02 |
Jun 22 2023 |
4068 |
415.02 |
Jun 22 2023 |
6350 |
415.02 |
Jun 15 2023 |
4115 |
415.02 |
Jun 15 2023 |
6326 |
415.02 |
Jun 08 2023 |
4115 |
415.02 |
Jun 08 2023 |
6332 |
415.02 |
Jun 01 2023 |
4104 |
415.02 |
Jun 01 2023 |
6351 |
415.02 |
May 25 2023 |
4102 |
415.02 |
May 25 2023 |
6150 |
415.02 |
May 18 2023 |
4082 |
415.02 |
May 18 2023 |
6128 |
415.02 |
May 11 2023 |
4037 |
415.02 |
May 11 2023 |
6108 |
415.02 |
May 04 2023 |
3983 |
415.02 |
May 04 2023 |
5929 |
415.02 |
Apr 27 2023 |
3979 |
415.02 |
Apr 27 2023 |
5921 |
415.02 |
Apr 20 2023 |
3967 |
415.02 |
Apr 20 2023 |
5928 |
415.02 |
Apr 13 2023 |
3243 |
396.43 |
Apr 13 2023 |
4810 |
396.43 |
Apr 06 2023 |
3268 |
396.43 |
Apr 06 2023 |
4702 |
396.43 |
Mar 30 2023 |
3253 |
396.43 |
Mar 30 2023 |
4514 |
396.43 |
Mar 23 2023 |
3265 |
396.43 |
Mar 23 2023 |
4506 |
396.43 |
Mar 16 2023 |
4533 |
366.29 |
Mar 16 2023 |
6222 |
366.29 |
Mar 09 2023 |
4512 |
366.29 |
Mar 09 2023 |
6161 |
366.29 |
Mar 02 2023 |
4471 |
366.29 |
Mar 02 2023 |
6129 |
366.29 |
Feb 23 2023 |
4466 |
366.29 |
Feb 23 2023 |
6132 |
366.29 |
Feb 16 2023 |
4429 |
366.29 |
Feb 16 2023 |
6067 |
366.29 |
Feb 09 2023 |
4414 |
366.29 |
Feb 09 2023 |
6060 |
366.29 |
Feb 02 2023 |
4385 |
366.29 |
Feb 02 2023 |
6046 |
366.29 |
Jan 26 2023 |
4357 |
366.29 |
Jan 26 2023 |
6027 |
366.29 |
Jan 19 2023 |
4339 |
366.29 |
Jan 19 2023 |
6022 |
366.29 |
Jan 12 2023 |
4338 |
366.29 |
Jan 12 2023 |
6022 |
366.29 |
Jan 05 2023 |
4338 |
366.29 |
Jan 05 2023 |
6023 |
366.29 |
Dec 29 2022 |
4338 |
366.29 |
Dec 29 2022 |
6023 |
366.29 |
Dec 22 2022 |
4338 |
366.29 |
Dec 22 2022 |
6023 |
366.29 |
Dec 15 2022 |
4338 |
366.29 |
Dec 15 2022 |
6020 |
366.29 |
Dec 08 2022 |
4332 |
366.29 |
Dec 08 2022 |
6015 |
366.29 |
Dec 01 2022 |
4332 |
366.29 |
Dec 01 2022 |
6015 |
366.29 |
Nov 24 2022 |
4332 |
366.29 |
Nov 24 2022 |
6015 |
366.29 |
Nov 17 2022 |
4332 |
366.29 |
Nov 17 2022 |
6013 |
366.29 |
Nov 10 2022 |
4332 |
366.29 |
Nov 10 2022 |
6014 |
366.29 |
Nov 03 2022 |
4318 |
366.29 |
Nov 03 2022 |
6000 |
366.29 |
Oct 27 2022 |
4312 |
366.29 |
Oct 27 2022 |
5994 |
366.29 |
Oct 20 2022 |
4312 |
366.29 |
Oct 20 2022 |
5998 |
366.29 |
Oct 13 2022 |
4312 |
366.29 |
Oct 13 2022 |
5994 |
366.29 |
Oct 06 2022 |
4315 |
366.29 |
Oct 06 2022 |
5993 |
366.29 |
Sep 29 2022 |
4323 |
366.29 |
Sep 29 2022 |
5996 |
366.29 |
Sep 22 2022 |
4315 |
366.29 |
Sep 22 2022 |
5987 |
366.29 |
Sep 15 2022 |
4307 |
366.29 |
Sep 15 2022 |
5981 |
366.29 |
Sep 08 2022 |
4257 |
366.29 |
Sep 08 2022 |
5951 |
366.29 |
Sep 01 2022 |
4200 |
366.29 |
Sep 01 2022 |
5889 |
366.29 |
Aug 25 2022 |
4153 |
366.29 |
Aug 25 2022 |
5833 |
366.29 |
Aug 18 2022 |
4125 |
366.29 |
Aug 18 2022 |
5793 |
366.29 |
Aug 11 2022 |
4065 |
366.29 |
Aug 11 2022 |
5763 |
366.29 |
Aug 04 2022 |
4063 |
366.29 |
Aug 04 2022 |
5750 |
366.29 |
Jul 28 2022 |
3996 |
366.29 |
Jul 28 2022 |
5681 |
366.29 |
Jul 21 2022 |
3929 |
366.29 |
Jul 21 2022 |
5613 |
366.29 |
Jul 14 2022 |
3921 |
366.29 |
Jul 14 2022 |
5593 |
366.29 |
Jul 07 2022 |
3883 |
366.29 |
Jul 07 2022 |
5542 |
366.29 |
Jun 30 2022 |
3858 |
366.29 |
Jun 30 2022 |
5515 |
366.29 |
Jun 23 2022 |
3841 |
366.29 |
Jun 23 2022 |
5496 |
366.29 |
Jun 16 2022 |
3679 |
366.29 |
Jun 16 2022 |
5365 |
366.29 |
Jun 09 2022 |
3646 |
366.29 |
Jun 09 2022 |
5287 |
366.29 |
Jun 02 2022 |
3511 |
366.29 |
Jun 02 2022 |
5152 |
366.29 |
May 26 2022 |
3455 |
366.29 |
May 26 2022 |
5035 |
366.29 |
May 19 2022 |
3349 |
366.29 |
May 19 2022 |
4905 |
366.29 |
May 12 2022 |
3330 |
366.29 |
May 12 2022 |
4865 |
366.29 |
May 05 2022 |
3216 |
366.29 |
May 05 2022 |
4733 |
366.29 |
Apr 28 2022 |
3139 |
366.29 |
Apr 28 2022 |
4618 |
366.29 |
Apr 21 2022 |
3026 |
366.29 |
Apr 21 2022 |
4455 |
366.29 |
Apr 14 2022 |
1661 |
351.21 |
Apr 14 2022 |
2016 |
351.21 |
Apr 07 2022 |
1660 |
351.21 |
Apr 07 2022 |
2019 |
351.21 |
Mar 31 2022 |
1664 |
351.21 |
Mar 31 2022 |
1972 |
351.21 |
Mar 24 2022 |
1657 |
351.21 |
Mar 24 2022 |
1983 |
351.21 |
Mar 17 2022 |
1653 |
351.21 |
Mar 17 2022 |
1985 |
351.21 |
Mar 10 2022 |
1643 |
351.21 |
Mar 10 2022 |
1951 |
351.21 |
Mar 03 2022 |
1596 |
351.21 |
Mar 03 2022 |
1853 |
351.21 |
Feb 24 2022 |
1559 |
351.21 |
Feb 24 2022 |
1808 |
351.21 |
Feb 17 2022 |
1540 |
351.21 |
Feb 17 2022 |
1652 |
351.21 |
Feb 10 2022 |
1532 |
351.21 |
Feb 10 2022 |
1624 |
351.21 |
Feb 03 2022 |
1504 |
351.21 |
Feb 03 2022 |
1614 |
351.21 |
Jan 27 2022 |
1492 |
351.21 |
Jan 27 2022 |
1615 |
351.21 |
Jan 20 2022 |
1490 |
351.21 |
Jan 20 2022 |
1612 |
351.21 |
Jan 13 2022 |
1485 |
351.21 |
Jan 13 2022 |
1624 |
351.21 |
Jan 06 2022 |
1486 |
351.21 |
Jan 06 2022 |
1625 |
351.21 |
Dec 30 2021 |
1490 |
351.21 |
Dec 30 2021 |
1627 |
351.21 |
Dec 23 2021 |
1490 |
351.21 |
Dec 23 2021 |
1627 |
351.21 |
Dec 16 2021 |
1490 |
351.21 |
Dec 16 2021 |
1627 |
351.21 |
Dec 09 2021 |
1490 |
351.21 |
Dec 09 2021 |
1627 |
351.21 |
Dec 02 2021 |
1489 |
351.21 |
Dec 02 2021 |
1627 |
351.21 |
Nov 25 2021 |
1489 |
351.21 |
Nov 25 2021 |
1627 |
351.21 |
Nov 18 2021 |
1490 |
351.21 |
Nov 18 2021 |
1628 |
351.21 |
Nov 11 2021 |
1490 |
351.21 |
Nov 11 2021 |
1629 |
351.21 |
Nov 04 2021 |
1490 |
351.21 |
Nov 04 2021 |
1637 |
351.21 |
Oct 28 2021 |
1491 |
351.21 |
Oct 28 2021 |
1638 |
351.21 |
Oct 21 2021 |
1491 |
351.21 |
Oct 21 2021 |
1639 |
351.21 |
Oct 14 2021 |
1491 |
351.21 |
Oct 14 2021 |
1636 |
351.21 |
Oct 07 2021 |
1490 |
351.21 |
Oct 07 2021 |
1636 |
351.21 |
Sep 30 2021 |
1454 |
351.21 |
Sep 30 2021 |
1602 |
351.21 |
Sep 23 2021 |
1407 |
351.21 |
Sep 23 2021 |
1568 |
351.21 |
Sep 16 2021 |
1385 |
351.21 |
Sep 16 2021 |
1551 |
351.21 |
Sep 09 2021 |
1365 |
351.21 |
Sep 09 2021 |
1537 |
351.21 |
Sep 02 2021 |
1306 |
351.21 |
Sep 02 2021 |
1535 |
351.21 |
Aug 26 2021 |
1249 |
351.21 |
Aug 26 2021 |
1435 |
351.21 |
Aug 19 2021 |
1235 |
351.21 |
Aug 19 2021 |
1416 |
351.21 |
Aug 12 2021 |
1214 |
351.21 |
Aug 12 2021 |
1412 |
351.21 |
Aug 05 2021 |
1815 |
347.92 |
Aug 05 2021 |
2618 |
347.92 |
Jul 29 2021 |
1916 |
355.14 |
Jul 29 2021 |
2821 |
355.14 |
Jul 22 2021 |
1778 |
355.14 |
Jul 22 2021 |
2651 |
355.14 |
Jul 15 2021 |
1717 |
355.14 |
Jul 15 2021 |
2591 |
355.14 |
Jul 08 2021 |
1699 |
355.14 |
Jul 08 2021 |
2556 |
355.14 |
Jul 01 2021 |
1648 |
355.14 |
Jul 01 2021 |
2506 |
355.14 |
Jun 24 2021 |
1603 |
355.14 |
Jun 24 2021 |
2443 |
355.14 |
Jun 17 2021 |
1441 |
355.14 |
Jun 17 2021 |
2268 |
355.14 |
Jun 10 2021 |
1289 |
355.14 |
Jun 10 2021 |
2061 |
355.14 |
Jun 03 2021 |
1981 |
355.14 |
May 27 2021 |
898 |
358.05 |
May 27 2021 |
1240 |
358.05 |
May 07 2021 |
3058 |
358.05 |
Apr 30 2021 |
772 |
351.21 |
Apr 30 2021 |
1213 |
351.21 |
Apr 23 2021 |
700 |
351.21 |
Apr 23 2021 |
1033 |
351.21 |
Apr 16 2021 |
652 |
351.21 |
Apr 16 2021 |
880 |
351.21 |
Apr 09 2021 |
429 |
351.21 |
Apr 09 2021 |
622 |
351.21 |
Apr 02 2021 |
425 |
351.21 |
Apr 02 2021 |
615 |
351.21 |
Mar 26 2021 |
346 |
351.21 |
Mar 26 2021 |
505 |
351.21 |
Jul 31 2020 |
1325 |
376.8 |
Jul 31 2020 |
1907 |
376.8 |
Jul 24 2020 |
1425 |
376.8 |
Jul 24 2020 |
2041 |
376.8 |
Jul 17 2020 |
1553 |
376.8 |
Jul 17 2020 |
2140 |
376.8 |
Jul 10 2020 |
1690 |
376.8 |
Jul 10 2020 |
2280 |
376.8 |
Jul 03 2020 |
1710 |
376.8 |
Jul 03 2020 |
2305 |
376.8 |
Jun 26 2020 |
1877 |
376.8 |
Jun 26 2020 |
2496 |
376.8 |
Jun 19 2020 |
1967 |
376.8 |
Jun 19 2020 |
2667 |
376.8 |
Jun 12 2020 |
2041 |
376.8 |
Jun 12 2020 |
2770 |
376.8 |
Jun 05 2020 |
2133 |
376.8 |
Jun 05 2020 |
2877 |
376.8 |
May 29 2020 |
2030 |
373.25 |
May 29 2020 |
2721 |
373.25 |
May 22 2020 |
2128 |
373.25 |
May 22 2020 |
2855 |
373.25 |
May 15 2020 |
2172 |
373.25 |
May 15 2020 |
2984 |
373.25 |
May 08 2020 |
2208 |
373.25 |
May 08 2020 |
3048 |
373.25 |
May 01 2020 |
2355 |
373.25 |
May 01 2020 |
3287 |
373.25 |
Apr 24 2020 |
2373 |
372.62 |
Apr 24 2020 |
3384 |
372.62 |
Apr 17 2020 |
2389 |
372.62 |
Apr 17 2020 |
3501 |
372.62 |
Apr 10 2020 |
1894 |
360.81 |
Apr 10 2020 |
2730 |
360.81 |
Apr 03 2020 |
1967 |
360.81 |
Apr 03 2020 |
2817 |
360.81 |
Mar 27 2020 |
2004 |
360.81 |
Mar 27 2020 |
2937 |
360.81 |
Mar 20 2020 |
2243 |
365.33 |
Mar 20 2020 |
3322 |
365.33 |
Mar 13 2020 |
2269 |
365.33 |
Mar 13 2020 |
3406 |
365.33 |
Mar 06 2020 |
2287 |
365.33 |
Mar 06 2020 |
3435 |
365.33 |
Feb 28 2020 |
2280 |
365.33 |
Feb 28 2020 |
3480 |
365.33 |
Feb 21 2020 |
2240 |
365.33 |
Feb 21 2020 |
3444 |
365.33 |
Feb 14 2020 |
2246 |
365.33 |
Feb 14 2020 |
3446 |
365.33 |
Feb 07 2020 |
2234 |
365.33 |
Feb 07 2020 |
3432 |
365.33 |
Jan 31 2020 |
2232 |
365.33 |
Jan 31 2020 |
3444 |
365.33 |
Jan 24 2020 |
2245 |
365.33 |
Jan 24 2020 |
3453 |
365.33 |
Jan 17 2020 |
2236 |
365.33 |
Jan 17 2020 |
3426 |
365.33 |
Jan 10 2020 |
2235 |
365.33 |
Jan 10 2020 |
3426 |
365.33 |
Jan 03 2020 |
2239 |
365.33 |
Jan 03 2020 |
3428 |
365.33 |
Dec 27 2019 |
2240 |
365.33 |
Dec 27 2019 |
3429 |
365.33 |
Dec 20 2019 |
2240 |
365.33 |
Dec 20 2019 |
3429 |
365.33 |
Dec 13 2019 |
2240 |
365.33 |
Dec 13 2019 |
3429 |
365.33 |
Dec 06 2019 |
2240 |
365.33 |
Dec 06 2019 |
3429 |
365.33 |
Nov 29 2019 |
2244 |
365.33 |
Nov 29 2019 |
3438 |
365.33 |
Nov 22 2019 |
2244 |
365.33 |
Nov 22 2019 |
3438 |
365.33 |
Nov 15 2019 |
2244 |
365.33 |
Nov 15 2019 |
3439 |
365.33 |
Nov 08 2019 |
2244 |
365.33 |
Nov 08 2019 |
3435 |
365.33 |
Nov 01 2019 |
2241 |
365.33 |
Nov 01 2019 |
3384 |
365.33 |
Oct 25 2019 |
2243 |
365.33 |
Oct 25 2019 |
3386 |
365.33 |
Oct 18 2019 |
2243 |
365.33 |
Oct 18 2019 |
3390 |
365.33 |
Oct 11 2019 |
2240 |
365.33 |
Oct 11 2019 |
3385 |
365.33 |
Oct 04 2019 |
2241 |
365.33 |
Oct 04 2019 |
3395 |
365.33 |
Sep 27 2019 |
2234 |
365.33 |
Sep 27 2019 |
3419 |
365.33 |
Sep 20 2019 |
2238 |
365.33 |
Sep 20 2019 |
3419 |
365.33 |
Sep 13 2019 |
2226 |
365.33 |
Sep 13 2019 |
3422 |
365.33 |
Sep 06 2019 |
2232 |
365.33 |
Sep 06 2019 |
3474 |
365.33 |
Aug 30 2019 |
2160 |
363.46 |
Aug 30 2019 |
3368 |
363.46 |
Aug 23 2019 |
2277 |
365.33 |
Aug 23 2019 |
3520 |
365.33 |
Aug 16 2019 |
2165 |
362.05 |
Aug 16 2019 |
3315 |
362.05 |
Aug 09 2019 |
2099 |
360.2 |
Aug 09 2019 |
3189 |
360.2 |
Aug 02 2019 |
1749 |
351.91 |
Aug 02 2019 |
2637 |
351.91 |
Jul 26 2019 |
1795 |
351.91 |
Jul 26 2019 |
2683 |
351.91 |
Jul 19 2019 |
1821 |
351.91 |
Jul 19 2019 |
2713 |
351.91 |
Jul 12 2019 |
5421 |
404.01 |
Jul 12 2019 |
1963 |
351.91 |
Jul 12 2019 |
2826 |
351.91 |
Jul 05 2019 |
5593 |
404.01 |
Jul 05 2019 |
2099 |
351.91 |
Jul 05 2019 |
3003 |
351.91 |
Jun 28 2019 |
5634 |
404.01 |
Jun 28 2019 |
2137 |
351.91 |
Jun 28 2019 |
3053 |
351.91 |
Jun 21 2019 |
5629 |
404.01 |
Jun 21 2019 |
2128 |
351.91 |
Jun 21 2019 |
3036 |
351.91 |
Jun 14 2019 |
5624 |
404.01 |
Jun 14 2019 |
2146 |
351.91 |
Jun 14 2019 |
3051 |
351.91 |
Jun 07 2019 |
5665 |
404.01 |
Jun 07 2019 |
2224 |
352.24 |
Jun 07 2019 |
3116 |
352.24 |
May 31 2019 |
5669 |
404.01 |
May 31 2019 |
2206 |
352.24 |
May 31 2019 |
3110 |
352.24 |
May 24 2019 |
5647 |
404.01 |
May 24 2019 |
2272 |
352.24 |
May 24 2019 |
3176 |
352.24 |
May 17 2019 |
5672 |
404.01 |
May 17 2019 |
1931 |
344.52 |
May 17 2019 |
2693 |
344.52 |
May 10 2019 |
5710 |
404.01 |
May 10 2019 |
1922 |
344.52 |
May 10 2019 |
2676 |
344.52 |
May 03 2019 |
5774 |
404.01 |
May 03 2019 |
1924 |
344.52 |
May 03 2019 |
2696 |
344.52 |
Apr 26 2019 |
5825 |
404.01 |
Apr 26 2019 |
1942 |
344.48 |
Apr 26 2019 |
2700 |
344.48 |
Apr 19 2019 |
5781 |
404.01 |
Apr 19 2019 |
1987 |
344.48 |
Apr 19 2019 |
2664 |
344.48 |
Apr 18 2019 |
5794 |
404.01 |
Apr 18 2019 |
1995 |
344.48 |
Apr 12 2019 |
4988 |
395.31 |
Apr 12 2019 |
2454 |
352.87 |
Apr 12 2019 |
3246 |
352.87 |
Apr 05 2019 |
4766 |
395.31 |
Apr 05 2019 |
2402 |
352.87 |
Apr 05 2019 |
3161 |
352.87 |
Mar 29 2019 |
4749 |
395.31 |
Mar 29 2019 |
2389 |
352.87 |
Mar 29 2019 |
3151 |
352.87 |
Mar 22 2019 |
4707 |
395.31 |
Mar 22 2019 |
2389 |
352.87 |
Mar 22 2019 |
3146 |
352.87 |
Mar 15 2019 |
3646 |
403.4 |
Mar 15 2019 |
4822 |
395.31 |
Mar 15 2019 |
1868 |
341.83 |
Mar 15 2019 |
2670 |
345.51 |
Mar 08 2019 |
3492 |
403.4 |
Mar 08 2019 |
4728 |
395.31 |
Mar 08 2019 |
1846 |
341.83 |
Mar 08 2019 |
2647 |
345.51 |
Mar 01 2019 |
3562 |
403.4 |
Mar 01 2019 |
4766 |
395.31 |
Mar 01 2019 |
1862 |
341.83 |
Mar 01 2019 |
2669 |
345.51 |
Feb 22 2019 |
3559 |
403.4 |
Feb 22 2019 |
4783 |
395.31 |
Feb 22 2019 |
1857 |
341.83 |
Feb 22 2019 |
2675 |
345.51 |
Feb 15 2019 |
3558 |
403.4 |
Feb 15 2019 |
4794 |
395.31 |
Feb 15 2019 |
1871 |
341.83 |
Feb 15 2019 |
2689 |
345.51 |
Feb 08 2019 |
3662 |
403.4 |
Feb 08 2019 |
4785 |
395.31 |
Feb 08 2019 |
1877 |
341.83 |
Feb 08 2019 |
2691 |
345.51 |
Feb 01 2019 |
3667 |
403.4 |
Feb 01 2019 |
4792 |
395.31 |
Feb 01 2019 |
1886 |
341.83 |
Feb 01 2019 |
2694 |
345.51 |
Jan 25 2019 |
3667 |
403.4 |
Jan 25 2019 |
4796 |
395.31 |
Jan 25 2019 |
1887 |
341.83 |
Jan 25 2019 |
2705 |
345.51 |
Jan 18 2019 |
3674 |
403.4 |
Jan 18 2019 |
4823 |
395.31 |
Jan 18 2019 |
1898 |
341.83 |
Jan 18 2019 |
2711 |
345.51 |
Jan 11 2019 |
3674 |
403.4 |
Jan 11 2019 |
4823 |
395.31 |
Jan 11 2019 |
1898 |
341.83 |
Jan 11 2019 |
2711 |
345.51 |
Jan 04 2019 |
3674 |
403.4 |
Jan 04 2019 |
4824 |
395.31 |
Jan 04 2019 |
1900 |
341.83 |
Jan 04 2019 |
2712 |
345.51 |
Dec 28 2018 |
3678 |
403.4 |
Dec 28 2018 |
4824 |
395.31 |
Dec 28 2018 |
1900 |
341.83 |
Dec 28 2018 |
2712 |
345.51 |
Dec 21 2018 |
3678 |
403.4 |
Dec 21 2018 |
4824 |
395.31 |
Dec 21 2018 |
1900 |
341.83 |
Dec 21 2018 |
2712 |
345.51 |
Dec 14 2018 |
3678 |
403.4 |
Dec 14 2018 |
4824 |
395.31 |
Dec 14 2018 |
1900 |
341.83 |
Dec 14 2018 |
2712 |
345.51 |
Dec 07 2018 |
3672 |
403.4 |
Dec 07 2018 |
4824 |
395.31 |
Dec 07 2018 |
1900 |
341.83 |
Dec 07 2018 |
2712 |
345.51 |
Nov 30 2018 |
3672 |
403.4 |
Nov 30 2018 |
4824 |
395.31 |
Nov 30 2018 |
1900 |
341.83 |
Nov 30 2018 |
2712 |
345.51 |
Nov 23 2018 |
3672 |
403.4 |
Nov 23 2018 |
4824 |
395.31 |
Nov 23 2018 |
1900 |
341.83 |
Nov 23 2018 |
2712 |
345.51 |
Nov 16 2018 |
3672 |
403.4 |
Nov 16 2018 |
4824 |
395.31 |
Nov 16 2018 |
1900 |
341.83 |
Nov 16 2018 |
2712 |
345.51 |
Nov 09 2018 |
3672 |
403.4 |
Nov 09 2018 |
4824 |
395.31 |
Nov 09 2018 |
1900 |
341.83 |
Nov 09 2018 |
2712 |
345.51 |
Nov 02 2018 |
3672 |
403.4 |
Nov 02 2018 |
4824 |
395.31 |
Nov 02 2018 |
1900 |
341.83 |
Nov 02 2018 |
2701 |
345.51 |
Oct 26 2018 |
3672 |
403.4 |
Oct 26 2018 |
4820 |
395.31 |
Oct 26 2018 |
1900 |
341.83 |
Oct 26 2018 |
2699 |
345.51 |
Oct 19 2018 |
3672 |
403.4 |
Oct 19 2018 |
4834 |
395.31 |
Oct 19 2018 |
1900 |
341.83 |
Oct 19 2018 |
2701 |
345.51 |
Oct 12 2018 |
3669 |
403.4 |
Oct 12 2018 |
4815 |
395.31 |
Oct 12 2018 |
1904 |
341.89 |
Oct 12 2018 |
2493 |
341.89 |
Oct 05 2018 |
3669 |
403.4 |
Oct 05 2018 |
4837 |
395.31 |
Oct 05 2018 |
1901 |
341.89 |
Oct 05 2018 |
2502 |
341.89 |
Sep 28 2018 |
3673 |
403.4 |
Sep 28 2018 |
4718 |
395.31 |
Sep 28 2018 |
1901 |
341.89 |
Sep 28 2018 |
2484 |
341.89 |
Sep 21 2018 |
3626 |
403.4 |
Sep 21 2018 |
4707 |
395.31 |
Sep 21 2018 |
1892 |
341.89 |
Sep 21 2018 |
2496 |
341.89 |
Sep 14 2018 |
3686 |
403.4 |
Sep 14 2018 |
4704 |
395.31 |
Sep 14 2018 |
1898 |
341.89 |
Sep 14 2018 |
2500 |
341.89 |
Sep 07 2018 |
3702 |
403.4 |
Sep 07 2018 |
4785 |
395.31 |
Sep 07 2018 |
1921 |
341.89 |
Sep 07 2018 |
2541 |
341.89 |
Aug 31 2018 |
3756 |
403.4 |
Aug 31 2018 |
4822 |
395.31 |
Aug 31 2018 |
1560 |
330.23 |
Aug 31 2018 |
2556 |
341.89 |
Aug 24 2018 |
3800 |
403.4 |
Aug 24 2018 |
4808 |
395.31 |
Aug 24 2018 |
1513 |
330.23 |
Aug 24 2018 |
2528 |
341.89 |
Aug 17 2018 |
3783 |
403.4 |
Aug 17 2018 |
4804 |
395.31 |
Aug 17 2018 |
1367 |
325.04 |
Aug 17 2018 |
2542 |
341.89 |
Aug 10 2018 |
3786 |
403.4 |
Aug 10 2018 |
4855 |
395.31 |
Aug 10 2018 |
1372 |
325.04 |
Aug 10 2018 |
2073 |
330.23 |
Aug 03 2018 |
3814 |
403.4 |
Aug 03 2018 |
4959 |
395.31 |
Aug 03 2018 |
1508 |
328.84 |
Aug 03 2018 |
2042 |
328.84 |
Jul 27 2018 |
3855 |
403.4 |
Jul 27 2018 |
3457 |
376.52 |
Jul 27 2018 |
1496 |
328.84 |
Jul 27 2018 |
2049 |
328.84 |
Jul 20 2018 |
3936 |
403.4 |
Jul 20 2018 |
3456 |
376.52 |
Jul 20 2018 |
1537 |
328.84 |
Jul 20 2018 |
2082 |
328.84 |
Jul 13 2018 |
3996 |
403.4 |
Jul 13 2018 |
2681 |
362.78 |
Jul 13 2018 |
1399 |
328.84 |
Jul 13 2018 |
1974 |
328.84 |
Jul 06 2018 |
3989 |
403.4 |
Jul 06 2018 |
2506 |
362.78 |
Jul 06 2018 |
1266 |
328.84 |
Jul 06 2018 |
1780 |
328.84 |
Jun 29 2018 |
3969 |
403.4 |
Jun 29 2018 |
2531 |
362.78 |
Jun 29 2018 |
1278 |
328.84 |
Jun 29 2018 |
1785 |
328.84 |
Jun 22 2018 |
4050 |
403.4 |
Jun 22 2018 |
2605 |
362.78 |
Jun 22 2018 |
1343 |
328.84 |
Jun 22 2018 |
1856 |
328.84 |
Jun 15 2018 |
4065 |
403.4 |
Jun 15 2018 |
2625 |
362.78 |
Jun 15 2018 |
1390 |
328.84 |
Jun 15 2018 |
1857 |
328.84 |
Jun 08 2018 |
4145 |
403.4 |
Jun 08 2018 |
2662 |
362.78 |
Jun 08 2018 |
1445 |
328.84 |
Jun 08 2018 |
1918 |
328.84 |
Jun 01 2018 |
4114 |
403.4 |
Jun 01 2018 |
2909 |
362.78 |
Jun 01 2018 |
1455 |
328.84 |
Jun 01 2018 |
2136 |
328.84 |
May 25 2018 |
4112 |
403.4 |
May 25 2018 |
2926 |
362.78 |
May 25 2018 |
1525 |
328.84 |
May 25 2018 |
2208 |
328.84 |
May 18 2018 |
4068 |
403.4 |
May 18 2018 |
2944 |
362.78 |
May 18 2018 |
1707 |
333.1 |
May 18 2018 |
2252 |
330.08 |
May 11 2018 |
4018 |
403.4 |
May 11 2018 |
2946 |
362.78 |
May 11 2018 |
1706 |
333.1 |
May 11 2018 |
2311 |
330.08 |
May 04 2018 |
4048 |
403.4 |
May 04 2018 |
3053 |
362.78 |
May 04 2018 |
1775 |
333.1 |
May 04 2018 |
2363 |
330.08 |
Apr 27 2018 |
4114 |
403.4 |
Apr 27 2018 |
3081 |
362.78 |
Apr 27 2018 |
1772 |
333.1 |
Apr 27 2018 |
2375 |
330.08 |
Apr 20 2018 |
4080 |
403.4 |
Apr 20 2018 |
3077 |
362.78 |
Apr 20 2018 |
1821 |
333.1 |
Apr 20 2018 |
2389 |
330.08 |
Apr 13 2018 |
4022 |
403.4 |
Apr 13 2018 |
1857 |
338.95 |
Apr 13 2018 |
1814 |
333.1 |
Apr 13 2018 |
2394 |
330.08 |
Apr 06 2018 |
4028 |
403.4 |
Apr 06 2018 |
4449 |
381.42 |
Apr 06 2018 |
1827 |
333.1 |
Apr 06 2018 |
2415 |
330.08 |
Mar 30 2018 |
4030 |
403.4 |
Mar 30 2018 |
4595 |
381.42 |
Mar 30 2018 |
1848 |
333.1 |
Mar 30 2018 |
2454 |
330.08 |
Mar 23 2018 |
4015 |
403.4 |
Mar 23 2018 |
4688 |
381.42 |
Mar 23 2018 |
1857 |
333.1 |
Mar 23 2018 |
2488 |
330.08 |
Mar 16 2018 |
3128 |
382.72 |
Mar 16 2018 |
4677 |
381.42 |
Mar 16 2018 |
2097 |
338.56 |
Mar 16 2018 |
2961 |
337.82 |
Mar 09 2018 |
3100 |
382.72 |
Mar 09 2018 |
4670 |
381.42 |
Mar 09 2018 |
2092 |
338.56 |
Mar 09 2018 |
2978 |
337.82 |
Mar 02 2018 |
3173 |
382.72 |
Mar 02 2018 |
4717 |
381.42 |
Mar 02 2018 |
2102 |
338.56 |
Mar 02 2018 |
3123 |
337.82 |
Feb 23 2018 |
3235 |
382.72 |
Feb 23 2018 |
4767 |
381.42 |
Feb 23 2018 |
2122 |
338.56 |
Feb 23 2018 |
3143 |
337.82 |
Feb 16 2018 |
3173 |
382.72 |
Feb 16 2018 |
4791 |
381.42 |
Feb 16 2018 |
2131 |
338.56 |
Feb 16 2018 |
3156 |
337.82 |
Feb 09 2018 |
3244 |
382.72 |
Feb 09 2018 |
4775 |
381.42 |
Feb 09 2018 |
2136 |
338.56 |
Feb 09 2018 |
3155 |
337.82 |
Feb 02 2018 |
3244 |
382.72 |
Feb 02 2018 |
4770 |
381.42 |
Feb 02 2018 |
2135 |
338.56 |
Feb 02 2018 |
3167 |
337.82 |
Jan 26 2018 |
3244 |
382.72 |
Jan 26 2018 |
4787 |
381.42 |
Jan 26 2018 |
2136 |
338.56 |
Jan 26 2018 |
3170 |
337.82 |
Jan 19 2018 |
3244 |
382.72 |
Jan 19 2018 |
4785 |
381.42 |
Jan 19 2018 |
2136 |
338.56 |
Jan 19 2018 |
3167 |
337.82 |
Jan 12 2018 |
3230 |
382.72 |
Jan 12 2018 |
4789 |
381.42 |
Jan 12 2018 |
2148 |
338.56 |
Jan 12 2018 |
3181 |
337.82 |
Jan 05 2018 |
3230 |
382.72 |
Jan 05 2018 |
4789 |
381.42 |
Jan 05 2018 |
2149 |
338.56 |
Jan 05 2018 |
3181 |
337.82 |
Dec 29 2017 |
3235 |
382.72 |
Dec 29 2017 |
4789 |
381.42 |
Dec 29 2017 |
2149 |
338.56 |
Dec 29 2017 |
3181 |
337.82 |
Dec 22 2017 |
3235 |
382.72 |
Dec 22 2017 |
4789 |
381.42 |
Dec 22 2017 |
2149 |
338.56 |
Dec 22 2017 |
3181 |
337.82 |
Dec 15 2017 |
3235 |
382.72 |
Dec 15 2017 |
4789 |
381.42 |
Dec 15 2017 |
2151 |
338.56 |
Dec 15 2017 |
3183 |
337.82 |
Dec 08 2017 |
3235 |
382.72 |
Dec 08 2017 |
4789 |
381.42 |
Dec 08 2017 |
2151 |
338.56 |
Dec 08 2017 |
3183 |
337.82 |
Dec 01 2017 |
3235 |
382.72 |
Dec 01 2017 |
4789 |
381.42 |
Dec 01 2017 |
2151 |
338.56 |
Dec 01 2017 |
3183 |
337.82 |
Nov 24 2017 |
3235 |
382.72 |
Nov 24 2017 |
4789 |
381.42 |
Nov 24 2017 |
2151 |
338.56 |
Nov 24 2017 |
3183 |
337.82 |
Nov 17 2017 |
3235 |
382.72 |
Nov 17 2017 |
4789 |
381.42 |
Nov 17 2017 |
2151 |
338.56 |
Nov 17 2017 |
3183 |
337.82 |
Nov 10 2017 |
3235 |
382.72 |
Nov 10 2017 |
4792 |
381.42 |
Nov 10 2017 |
2151 |
338.56 |
Nov 10 2017 |
3186 |
337.82 |
Nov 03 2017 |
3235 |
382.72 |
Nov 03 2017 |
4792 |
381.42 |
Nov 03 2017 |
2151 |
338.56 |
Nov 03 2017 |
3186 |
337.82 |
Oct 27 2017 |
3235 |
382.72 |
Oct 27 2017 |
4831 |
381.42 |
Oct 27 2017 |
2151 |
338.56 |
Oct 27 2017 |
3195 |
337.82 |
Oct 20 2017 |
3228 |
382.72 |
Oct 20 2017 |
4798 |
381.42 |
Oct 20 2017 |
2155 |
338.56 |
Oct 20 2017 |
3187 |
337.82 |
Oct 13 2017 |
3231 |
382.72 |
Oct 13 2017 |
4818 |
381.42 |
Oct 13 2017 |
2156 |
338.56 |
Oct 13 2017 |
3197 |
337.82 |
Oct 06 2017 |
3231 |
382.72 |
Oct 06 2017 |
4822 |
381.42 |
Oct 06 2017 |
2155 |
338.56 |
Oct 06 2017 |
3201 |
337.82 |
Sep 29 2017 |
3235 |
382.72 |
Sep 29 2017 |
4821 |
381.42 |
Sep 29 2017 |
2155 |
338.56 |
Sep 29 2017 |
3181 |
337.82 |
Sep 22 2017 |
3233 |
382.72 |
Sep 22 2017 |
4907 |
381.42 |
Sep 22 2017 |
2157 |
338.56 |
Sep 22 2017 |
3210 |
337.82 |
Sep 15 2017 |
3213 |
382.72 |
Sep 15 2017 |
4930 |
381.42 |
Sep 15 2017 |
2183 |
338.56 |
Sep 15 2017 |
3240 |
337.82 |
Sep 08 2017 |
3135 |
382.72 |
Sep 08 2017 |
4903 |
381.42 |
Sep 08 2017 |
2218 |
338.56 |
Sep 08 2017 |
3290 |
337.82 |
Sep 01 2017 |
3189 |
382.72 |
Sep 01 2017 |
4887 |
381.42 |
Sep 01 2017 |
2051 |
334.87 |
Sep 01 2017 |
3706 |
344.55 |
Aug 25 2017 |
3171 |
382.72 |
Aug 25 2017 |
5232 |
381.42 |
Aug 25 2017 |
2061 |
334.87 |
Aug 25 2017 |
4042 |
344.55 |
Aug 18 2017 |
3327 |
382.72 |
Aug 18 2017 |
5243 |
381.42 |
Aug 18 2017 |
2498 |
343.56 |
Aug 18 2017 |
4627 |
351.93 |
Aug 11 2017 |
3302 |
382.72 |
Aug 11 2017 |
5289 |
381.42 |
Aug 11 2017 |
2485 |
343.56 |
Aug 11 2017 |
4649 |
351.93 |
Aug 04 2017 |
3360 |
382.72 |
Aug 04 2017 |
9495 |
423.88 |
Aug 04 2017 |
2702 |
346.32 |
Aug 04 2017 |
4186 |
344.72 |
Jul 28 2017 |
3381 |
382.72 |
Jul 28 2017 |
9564 |
423.88 |
Jul 28 2017 |
2712 |
346.32 |
Jul 28 2017 |
4225 |
344.72 |
Jul 21 2017 |
4321 |
404.11 |
Jul 21 2017 |
9668 |
423.88 |
Jul 21 2017 |
2774 |
346.32 |
Jul 21 2017 |
4323 |
344.72 |
Jul 14 2017 |
4386 |
404.11 |
Jul 14 2017 |
9726 |
423.88 |
Jul 14 2017 |
2815 |
346.32 |
Jul 14 2017 |
4346 |
344.72 |
Jul 07 2017 |
4437 |
404.11 |
Jul 07 2017 |
9792 |
423.88 |
Jul 07 2017 |
2843 |
346.32 |
Jul 07 2017 |
4395 |
344.72 |
Jun 30 2017 |
4412 |
404.11 |
Jun 30 2017 |
9820 |
423.88 |
Jun 30 2017 |
2861 |
346.32 |
Jun 30 2017 |
4424 |
344.72 |
Jun 23 2017 |
4464 |
404.11 |
Jun 23 2017 |
9964 |
423.88 |
Jun 23 2017 |
3623 |
346.32 |
Jun 23 2017 |
4427 |
344.72 |
Jun 16 2017 |
4139 |
397.67 |
Jun 16 2017 |
11271 |
436.63 |
Jun 16 2017 |
3747 |
346.32 |
Jun 16 2017 |
4466 |
344.72 |
Jun 09 2017 |
4192 |
397.67 |
Jun 09 2017 |
11166 |
436.63 |
Jun 09 2017 |
3823 |
346.32 |
Jun 09 2017 |
4353 |
344.72 |
Jun 02 2017 |
4209 |
397.67 |
Jun 02 2017 |
11472 |
436.63 |
Jun 02 2017 |
3844 |
346.32 |
Jun 02 2017 |
4494 |
344.72 |
May 26 2017 |
4188 |
397.67 |
May 26 2017 |
11529 |
436.63 |
May 26 2017 |
3884 |
346.32 |
May 26 2017 |
4517 |
344.72 |
May 19 2017 |
4340 |
397.67 |
May 19 2017 |
11815 |
436.63 |
May 19 2017 |
3879 |
346.32 |
May 19 2017 |
4557 |
344.72 |
May 12 2017 |
4391 |
397.67 |
May 12 2017 |
11860 |
436.63 |
May 12 2017 |
3950 |
346.32 |
May 12 2017 |
4588 |
344.72 |
May 05 2017 |
4562 |
397.67 |
May 05 2017 |
11887 |
436.63 |
May 05 2017 |
3810 |
343.58 |
May 05 2017 |
4630 |
344.72 |
Apr 28 2017 |
4574 |
397.67 |
Apr 28 2017 |
13254 |
449.38 |
Apr 28 2017 |
3724 |
343.58 |
Apr 28 2017 |
4634 |
344.72 |
Apr 21 2017 |
4647 |
397.67 |
Apr 21 2017 |
13454 |
449.38 |
Apr 21 2017 |
3837 |
343.58 |
Apr 21 2017 |
4688 |
344.72 |
Apr 14 2017 |
4776 |
397.67 |
Apr 14 2017 |
13589 |
449.38 |
Apr 14 2017 |
3740 |
341.29 |
Apr 14 2017 |
4762 |
344.72 |
Apr 07 2017 |
4781 |
397.67 |
Apr 07 2017 |
13455 |
449.38 |
Apr 07 2017 |
3832 |
341.74 |
Apr 07 2017 |
4787 |
346.58 |
Mar 31 2017 |
4921 |
397.67 |
Mar 31 2017 |
13446 |
449.38 |
Mar 31 2017 |
3963 |
341.74 |
Mar 31 2017 |
4861 |
346.58 |
Mar 24 2017 |
5139 |
405.15 |
Mar 24 2017 |
13212 |
449.38 |
Mar 24 2017 |
5086 |
358.69 |
Mar 24 2017 |
4825 |
346.59 |
Mar 17 2017 |
4754 |
395.34 |
Mar 17 2017 |
13402 |
449.38 |
Mar 17 2017 |
3578 |
336.46 |
Mar 17 2017 |
4445 |
341.24 |
Mar 10 2017 |
4727 |
395.34 |
Mar 10 2017 |
13406 |
449.38 |
Mar 10 2017 |
3611 |
336.46 |
Mar 10 2017 |
4498 |
341.24 |
Mar 03 2017 |
4720 |
395.34 |
Mar 03 2017 |
13324 |
449.38 |
Mar 03 2017 |
3583 |
336.46 |
Mar 03 2017 |
4506 |
341.24 |
Feb 24 2017 |
4788 |
395.34 |
Feb 24 2017 |
9853 |
416.37 |
Feb 24 2017 |
3573 |
336.46 |
Feb 24 2017 |
4523 |
341.24 |
Feb 17 2017 |
4710 |
395.34 |
Feb 17 2017 |
9886 |
416.37 |
Feb 17 2017 |
3449 |
336.46 |
Feb 17 2017 |
4551 |
341.24 |
Feb 10 2017 |
4769 |
395.34 |
Feb 10 2017 |
10014 |
416.37 |
Feb 10 2017 |
3460 |
336.46 |
Feb 10 2017 |
4572 |
341.24 |
Feb 03 2017 |
4761 |
395.34 |
Feb 03 2017 |
9996 |
416.37 |
Feb 03 2017 |
3464 |
336.46 |
Feb 03 2017 |
4587 |
341.24 |
Jan 27 2017 |
4758 |
395.34 |
Jan 27 2017 |
9967 |
416.37 |
Jan 27 2017 |
3482 |
336.46 |
Jan 27 2017 |
4593 |
341.24 |
Jan 20 2017 |
4759 |
395.34 |
Jan 20 2017 |
9952 |
416.37 |
Jan 20 2017 |
3488 |
336.46 |
Jan 20 2017 |
4606 |
341.24 |
Jan 13 2017 |
4759 |
395.34 |
Jan 13 2017 |
9942 |
416.37 |
Jan 13 2017 |
3489 |
336.46 |
Jan 13 2017 |
4615 |
341.24 |
Jan 06 2017 |
4759 |
395.34 |
Jan 06 2017 |
9942 |
416.37 |
Jan 06 2017 |
3489 |
336.46 |
Jan 06 2017 |
4614 |
341.24 |
Dec 30 2016 |
4766 |
395.34 |
Dec 30 2016 |
9942 |
416.37 |
Dec 30 2016 |
3489 |
336.46 |
Dec 30 2016 |
4613 |
341.24 |
Dec 23 2016 |
4766 |
395.34 |
Dec 23 2016 |
9942 |
416.37 |
Dec 23 2016 |
3489 |
336.46 |
Dec 23 2016 |
4613 |
341.24 |
Dec 16 2016 |
4766 |
395.34 |
Dec 16 2016 |
9942 |
416.37 |
Dec 16 2016 |
3489 |
336.46 |
Dec 16 2016 |
4613 |
341.24 |
Dec 09 2016 |
4767 |
395.34 |
Dec 09 2016 |
9940 |
416.37 |
Dec 09 2016 |
3489 |
336.46 |
Dec 09 2016 |
4613 |
341.24 |
Dec 02 2016 |
4767 |
395.34 |
Dec 02 2016 |
9940 |
416.37 |
Dec 02 2016 |
3489 |
336.46 |
Dec 02 2016 |
4613 |
341.24 |
Nov 25 2016 |
4761 |
395.34 |
Nov 25 2016 |
9940 |
416.37 |
Nov 25 2016 |
3491 |
336.46 |
Nov 25 2016 |
4611 |
341.24 |
Nov 18 2016 |
4761 |
395.34 |
Nov 18 2016 |
9940 |
416.37 |
Nov 18 2016 |
3491 |
336.46 |
Nov 18 2016 |
4611 |
341.24 |
Nov 11 2016 |
4761 |
395.34 |
Nov 11 2016 |
9933 |
416.37 |
Nov 11 2016 |
3491 |
336.46 |
Nov 11 2016 |
4609 |
341.24 |
Nov 04 2016 |
4761 |
395.34 |
Nov 04 2016 |
9933 |
416.37 |
Nov 04 2016 |
3491 |
336.46 |
Nov 04 2016 |
4609 |
341.24 |
Oct 28 2016 |
4754 |
395.34 |
Oct 28 2016 |
9950 |
416.37 |
Oct 28 2016 |
3491 |
336.46 |
Oct 28 2016 |
4611 |
341.24 |
Oct 21 2016 |
4754 |
395.34 |
Oct 21 2016 |
9958 |
416.37 |
Oct 21 2016 |
3496 |
336.46 |
Oct 21 2016 |
4615 |
341.24 |
Oct 14 2016 |
4764 |
395.34 |
Oct 14 2016 |
9956 |
416.37 |
Oct 14 2016 |
3516 |
336.46 |
Oct 14 2016 |
4641 |
341.24 |
Oct 07 2016 |
4763 |
395.34 |
Oct 07 2016 |
9956 |
416.37 |
Oct 07 2016 |
3517 |
336.46 |
Oct 07 2016 |
4649 |
341.24 |
Sep 30 2016 |
4797 |
395.34 |
Sep 30 2016 |
9964 |
416.37 |
Sep 30 2016 |
3517 |
336.46 |
Sep 30 2016 |
4650 |
341.24 |
Sep 23 2016 |
4772 |
395.34 |
Sep 23 2016 |
9863 |
416.37 |
Sep 23 2016 |
3520 |
336.46 |
Sep 23 2016 |
4629 |
341.24 |
Sep 16 2016 |
4775 |
395.34 |
Sep 16 2016 |
9830 |
416.37 |
Sep 16 2016 |
3538 |
336.46 |
Sep 16 2016 |
4645 |
341.24 |
Sep 09 2016 |
4865 |
395.34 |
Sep 09 2016 |
9941 |
416.37 |
Sep 09 2016 |
3599 |
336.46 |
Sep 09 2016 |
4681 |
341.24 |
Sep 02 2016 |
4959 |
395.34 |
Sep 02 2016 |
9984 |
416.37 |
Sep 02 2016 |
4689 |
351.21 |
Sep 02 2016 |
5450 |
349.67 |
Aug 26 2016 |
4854 |
395.34 |
Aug 26 2016 |
9696 |
416.37 |
Aug 26 2016 |
4717 |
351.21 |
Aug 26 2016 |
4400 |
340.8 |
Aug 19 2016 |
4948 |
395.34 |
Aug 19 2016 |
9713 |
416.37 |
Aug 19 2016 |
4730 |
351.21 |
Aug 19 2016 |
4413 |
340.8 |
Aug 12 2016 |
5553 |
400.61 |
Aug 12 2016 |
6354 |
383.36 |
Aug 12 2016 |
4785 |
351.21 |
Aug 12 2016 |
5884 |
348.15 |
Aug 05 2016 |
5561 |
400.61 |
Aug 05 2016 |
6398 |
383.36 |
Aug 05 2016 |
4008 |
340.4 |
Aug 05 2016 |
5996 |
348.15 |
Jul 29 2016 |
5571 |
400.61 |
Jul 29 2016 |
6291 |
383.36 |
Jul 29 2016 |
4050 |
340.4 |
Jul 29 2016 |
5357 |
340.8 |
Jul 22 2016 |
4526 |
375.73 |
Jul 22 2016 |
6393 |
383.36 |
Jul 22 2016 |
4159 |
340.4 |
Jul 22 2016 |
5453 |
340.8 |
Jun 22 2016 |
4502 |
375.73 |
Jun 22 2016 |
6539 |
383.36 |
Jun 22 2016 |
4275 |
340.4 |
Jun 22 2016 |
6162 |
340.8 |
Jun 15 2016 |
4646 |
375.73 |
Jun 15 2016 |
6653 |
383.36 |
Jun 15 2016 |
4339 |
340.4 |
Jun 15 2016 |
6256 |
340.8 |
Jun 08 2016 |
4694 |
375.73 |
Jun 08 2016 |
6645 |
383.36 |
Jun 08 2016 |
4405 |
340.4 |
Jun 08 2016 |
6304 |
340.8 |
Jun 01 2016 |
4860 |
375.73 |
Jun 01 2016 |
6727 |
383.36 |
Jun 01 2016 |
4472 |
340.4 |
Jun 01 2016 |
6547 |
340.8 |
May 25 2016 |
4815 |
375.73 |
May 25 2016 |
6757 |
383.36 |
May 25 2016 |
4508 |
340.4 |
May 25 2016 |
6579 |
340.8 |
May 18 2016 |
4831 |
375.73 |
May 18 2016 |
6810 |
383.36 |
May 18 2016 |
5205 |
349.31 |
May 18 2016 |
6398 |
338.91 |
May 11 2016 |
4755 |
375.73 |
May 11 2016 |
6817 |
383.36 |
May 11 2016 |
5198 |
349.31 |
May 11 2016 |
6387 |
338.91 |
May 04 2016 |
4784 |
375.73 |
May 04 2016 |
6790 |
383.36 |
May 04 2016 |
5128 |
349.31 |
May 04 2016 |
6368 |
338.91 |
Apr 27 2016 |
4918 |
375.73 |
Apr 27 2016 |
6979 |
383.36 |
Apr 27 2016 |
6056 |
358.65 |
Apr 27 2016 |
6904 |
343.06 |
Apr 20 2016 |
4993 |
375.73 |
Apr 20 2016 |
7035 |
383.36 |
Apr 20 2016 |
5329 |
349.31 |
Apr 20 2016 |
6611 |
338.91 |
Apr 13 2016 |
5036 |
375.73 |
Apr 13 2016 |
7233 |
383.36 |
Apr 13 2016 |
5515 |
352.28 |
Apr 13 2016 |
6917 |
341.88 |
Apr 06 2016 |
5114 |
375.73 |
Apr 06 2016 |
7412 |
383.36 |
Apr 06 2016 |
5531 |
352.28 |
Apr 06 2016 |
6965 |
341.88 |
Mar 30 2016 |
7328 |
383.36 |
Mar 30 2016 |
7042 |
370.77 |
Mar 30 2016 |
8406 |
356.7 |
Mar 23 2016 |
7504 |
383.36 |
Mar 23 2016 |
7080 |
370.77 |
Mar 23 2016 |
8528 |
356.7 |
Mar 16 2016 |
7555 |
383.36 |
Mar 16 2016 |
6972 |
370.77 |
Mar 16 2016 |
9665 |
367.11 |
Mar 09 2016 |
7564 |
383.36 |
Mar 09 2016 |
6971 |
370.77 |
Mar 09 2016 |
9689 |
367.11 |
Mar 02 2016 |
7518 |
383.36 |
Mar 02 2016 |
6976 |
370.77 |
Mar 02 2016 |
9649 |
367.11 |
Feb 24 2016 |
6942 |
370.77 |
Feb 24 2016 |
10038 |
370.77 |
Feb 17 2016 |
6983 |
370.77 |
Feb 17 2016 |
10148 |
370.77 |
Feb 10 2016 |
7013 |
370.77 |
Feb 10 2016 |
10178 |
370.77 |
Feb 03 2016 |
7027 |
370.77 |
Feb 03 2016 |
10200 |
370.77 |
Jan 27 2016 |
7040 |
370.77 |
Jan 27 2016 |
10230 |
370.77 |
Jan 20 2016 |
7062 |
370.77 |
Jan 20 2016 |
10240 |
370.77 |
Jan 13 2016 |
7068 |
370.77 |
Jan 13 2016 |
10244 |
370.77 |
Jan 06 2016 |
7070 |
370.77 |
Jan 06 2016 |
10248 |
370.77 |
Dec 30 2015 |
7069 |
370.77 |
Dec 30 2015 |
10248 |
370.77 |
Dec 23 2015 |
7069 |
370.77 |
Dec 23 2015 |
10249 |
370.77 |
Dec 16 2015 |
7069 |
370.77 |
Dec 16 2015 |
10249 |
370.77 |
Dec 09 2015 |
7075 |
370.77 |
Dec 09 2015 |
10251 |
370.77 |
Dec 02 2015 |
7076 |
370.77 |
Dec 02 2015 |
10252 |
370.77 |
Nov 25 2015 |
7076 |
370.77 |
Nov 25 2015 |
10253 |
370.77 |
Nov 18 2015 |
7076 |
370.77 |
Nov 18 2015 |
10253 |
370.77 |
Nov 11 2015 |
7076 |
370.77 |
Nov 11 2015 |
10254 |
370.77 |
Nov 04 2015 |
7076 |
370.77 |
Nov 04 2015 |
10254 |
370.77 |
Oct 28 2015 |
7066 |
370.77 |
Oct 28 2015 |
10239 |
370.77 |
Oct 21 2015 |
7076 |
370.77 |
Oct 21 2015 |
10240 |
370.77 |
Oct 14 2015 |
7079 |
370.77 |
Oct 14 2015 |
10241 |
370.77 |
Oct 07 2015 |
7068 |
370.77 |
Oct 07 2015 |
10244 |
370.77 |
Sep 30 2015 |
7071 |
370.77 |
Sep 30 2015 |
10261 |
370.77 |
Sep 23 2015 |
7069 |
370.77 |
Sep 23 2015 |
10298 |
370.77 |
Sep 16 2015 |
7080 |
370.77 |
Sep 16 2015 |
10287 |
370.77 |
Sep 09 2015 |
7112 |
370.77 |
Sep 09 2015 |
10303 |
370.77 |
Sep 02 2015 |
8197 |
382.79 |
Sep 02 2015 |
11791 |
382.79 |
Aug 26 2015 |
7759 |
376.51 |
Aug 26 2015 |
11117 |
376.51 |
Aug 19 2015 |
7756 |
376.51 |
Aug 19 2015 |
11287 |
376.51 |
Aug 12 2015 |
8211 |
380.57 |
Aug 12 2015 |
11871 |
380.57 |
Aug 05 2015 |
9379 |
392.44 |
Aug 05 2015 |
13539 |
392.44 |
Jul 29 2015 |
9488 |
392.44 |
Jul 29 2015 |
27933 |
489.53 |
Jul 22 2015 |
9457 |
392.44 |
Jul 22 2015 |
28008 |
489.53 |
Jul 15 2015 |
9559 |
392.44 |
Jul 15 2015 |
28218 |
489.53 |
Jul 08 2015 |
9606 |
392.44 |
Jul 08 2015 |
28361 |
489.53 |
Jul 01 2015 |
9671 |
392.44 |
Jul 01 2015 |
28497 |
489.53 |
Jun 24 2015 |
9727 |
392.44 |
Jun 24 2015 |
28593 |
489.53 |
Jun 17 2015 |
9786 |
392.44 |
Jun 17 2015 |
28609 |
489.53 |
Jun 10 2015 |
9828 |
392.44 |
Jun 10 2015 |
28655 |
489.53 |
Jun 03 2015 |
9860 |
392.44 |
Jun 03 2015 |
28874 |
489.53 |
May 27 2015 |
9854 |
392.44 |
May 27 2015 |
28615 |
489.53 |
May 20 2015 |
9906 |
392.44 |
May 20 2015 |
28627 |
489.53 |
May 13 2015 |
9906 |
392.44 |
May 13 2015 |
28702 |
489.53 |
May 06 2015 |
7571 |
369.81 |
May 06 2015 |
32913 |
526.76 |
Apr 29 2015 |
7664 |
369.81 |
Apr 29 2015 |
33190 |
526.76 |
Apr 22 2015 |
7707 |
369.81 |
Apr 22 2015 |
33362 |
526.76 |
Apr 15 2015 |
40581 |
683.72 |
Apr 08 2015 |
40788 |
683.72 |
Apr 01 2015 |
41684 |
683.72 |
Mar 25 2015 |
40546 |
683.72 |
Mar 18 2015 |
38669 |
683.72 |
Mar 11 2015 |
39710 |
683.72 |
Mar 04 2015 |
40195 |
683.72 |
Feb 25 2015 |
40161 |
683.72 |
Feb 18 2015 |
40264 |
683.72 |
Feb 11 2015 |
40289 |
683.72 |
Feb 04 2015 |
5498 |
377.3 |
Feb 04 2015 |
33435 |
530.51 |
Jan 28 2015 |
5498 |
377.3 |
Jan 28 2015 |
33406 |
530.51 |
Jan 21 2015 |
5503 |
377.3 |
Jan 21 2015 |
33445 |
530.51 |
Jan 14 2015 |
5503 |
377.3 |
Jan 14 2015 |
33442 |
530.51 |
Jan 07 2015 |
5503 |
377.3 |
Jan 07 2015 |
33423 |
530.51 |
Dec 31 2014 |
5510 |
377.3 |
Dec 31 2014 |
33451 |
530.51 |
Dec 24 2014 |
5510 |
377.3 |
Dec 24 2014 |
33451 |
530.51 |
Dec 17 2014 |
5510 |
377.3 |
Dec 17 2014 |
33439 |
530.51 |
Dec 10 2014 |
5510 |
377.3 |
Dec 10 2014 |
33440 |
530.51 |
Dec 03 2014 |
5511 |
377.3 |
Dec 03 2014 |
33440 |
530.51 |
Nov 26 2014 |
5511 |
377.3 |
Nov 26 2014 |
33440 |
530.51 |
Nov 19 2014 |
5511 |
377.3 |
Nov 19 2014 |
33439 |
530.51 |
Nov 12 2014 |
5511 |
377.3 |
Nov 12 2014 |
33442 |
530.51 |
Nov 05 2014 |
5511 |
377.3 |
Nov 05 2014 |
33444 |
530.51 |
Oct 29 2014 |
5511 |
377.3 |
Oct 29 2014 |
33439 |
530.51 |
Oct 22 2014 |
5506 |
377.3 |
Oct 22 2014 |
33436 |
530.51 |
Oct 15 2014 |
5504 |
377.3 |
Oct 15 2014 |
33316 |
530.51 |
Oct 08 2014 |
5503 |
377.3 |
Oct 08 2014 |
33302 |
530.51 |
Oct 01 2014 |
5507 |
377.3 |
Oct 01 2014 |
33360 |
530.51 |
Sep 24 2014 |
5483 |
377.3 |
Sep 24 2014 |
33344 |
530.51 |
Sep 17 2014 |
5463 |
377.3 |
Sep 17 2014 |
33233 |
530.51 |
Sep 10 2014 |
5466 |
377.3 |
Sep 10 2014 |
33288 |
530.51 |
Sep 03 2014 |
5468 |
377.3 |
Sep 03 2014 |
33350 |
530.51 |
Aug 27 2014 |
5363 |
377.3 |
Aug 27 2014 |
33457 |
530.51 |
Aug 20 2014 |
5346 |
377.3 |
Aug 20 2014 |
33501 |
530.51 |
Aug 13 2014 |
5380 |
377.3 |
Aug 13 2014 |
33585 |
530.51 |
Aug 06 2014 |
5352 |
377.3 |
Aug 06 2014 |
33745 |
530.51 |
Jul 30 2014 |
5436 |
377.3 |
Jul 30 2014 |
12936 |
377.3 |
Jul 23 2014 |
5313 |
377.3 |
Jul 23 2014 |
12841 |
377.3 |
Jul 16 2014 |
5421 |
377.3 |
Jul 16 2014 |
12830 |
377.3 |
Jul 09 2014 |
5294 |
377.3 |
Jul 09 2014 |
12812 |
377.3 |
Jul 02 2014 |
5441 |
377.3 |
Jul 02 2014 |
12952 |
377.3 |
Jun 25 2014 |
5294 |
377.3 |
Jun 25 2014 |
12936 |
377.3 |
Jun 18 2014 |
5275 |
377.3 |
Jun 18 2014 |
12998 |
377.3 |
Jun 11 2014 |
5523 |
377.3 |
Jun 11 2014 |
13152 |
377.3 |
Jun 04 2014 |
5574 |
377.3 |
Jun 04 2014 |
13272 |
377.3 |
May 28 2014 |
5620 |
377.3 |
May 28 2014 |
13296 |
377.3 |
May 21 2014 |
5615 |
377.3 |
May 21 2014 |
13359 |
377.3 |
May 14 2014 |
5709 |
377.3 |
May 14 2014 |
13402 |
377.3 |
May 07 2014 |
5430 |
377.3 |
May 07 2014 |
13224 |
377.3 |
Apr 30 2014 |
5706 |
377.3 |
Apr 30 2014 |
13598 |
377.3 |
Apr 23 2014 |
5883 |
377.3 |
Apr 23 2014 |
13794 |
377.3 |
Apr 16 2014 |
5817 |
377.3 |
Apr 16 2014 |
13720 |
377.3 |
Apr 09 2014 |
5831 |
377.3 |
Apr 09 2014 |
13936 |
377.3 |
Apr 02 2014 |
5669 |
377.3 |
Apr 02 2014 |
13647 |
377.3 |
Mar 26 2014 |
5657 |
377.3 |
Mar 26 2014 |
13685 |
377.3 |
Mar 19 2014 |
5755 |
377.3 |
Mar 19 2014 |
13735 |
377.3 |
Mar 12 2014 |
5776 |
377.3 |
Mar 12 2014 |
13739 |
377.3 |
Mar 05 2014 |
5725 |
377.3 |
Mar 05 2014 |
13687 |
377.3 |
Feb 26 2014 |
5779 |
377.3 |
Feb 26 2014 |
13700 |
377.3 |
Feb 19 2014 |
5800 |
377.3 |
Feb 19 2014 |
13741 |
377.3 |
May 08 2013 |
5194 |
302.34 |
May 08 2013 |
6293 |
302.34 |
May 01 2013 |
5277 |
302.34 |
May 01 2013 |
6391 |
302.34 |
Apr 24 2013 |
5270 |
302.34 |
Apr 24 2013 |
6406 |
302.34 |
Apr 17 2013 |
5353 |
302.34 |
Apr 17 2013 |
6482 |
302.34 |
Apr 10 2013 |
5307 |
302.34 |
Apr 10 2013 |
6513 |
302.34 |
Apr 03 2013 |
5303 |
302.34 |
Apr 03 2013 |
6549 |
302.34 |
Mar 27 2013 |
5344 |
302.34 |
Mar 27 2013 |
6615 |
302.34 |
Mar 20 2013 |
5278 |
302.34 |
Mar 20 2013 |
6619 |
302.34 |
Mar 13 2013 |
6628 |
302.34 |
Oct 19 2012 |
4421 |
302.34 |
Oct 19 2012 |
5608 |
302.34 |
Sep 23 2012 |
4397 |
302.34 |
Sep 23 2012 |
5598 |
302.34 |
Aug 31 2012 |
4282 |
302.34 |
Aug 31 2012 |
5543 |
302.34 |
Aug 24 2012 |
4240 |
302.34 |
Aug 24 2012 |
5514 |
302.34 |
Aug 10 2012 |
4186 |
302.34 |
Aug 10 2012 |
5440 |
302.34 |
Aug 03 2012 |
4116 |
302.34 |
Aug 03 2012 |
5393 |
302.34 |
Jul 27 2012 |
4048 |
302.34 |
Jul 27 2012 |
5345 |
302.34 |
Jul 06 2012 |
3964 |
302.34 |
Jul 06 2012 |
5286 |
302.34 |
Jun 22 2012 |
3701 |
302.34 |
Jun 22 2012 |
5098 |
302.34 |
Jun 15 2012 |
3759 |
302.34 |
Jun 15 2012 |
5467 |
302.34 |
Jun 08 2012 |
3736 |
302.34 |
Jun 08 2012 |
5442 |
302.34 |
Jun 01 2012 |
3628 |
302.34 |
Jun 01 2012 |
5444 |
302.34 |