Jul 20 2018 |
1596 |
340.69 |
Jul 20 2018 |
2670 |
340.69 |
Jul 13 2018 |
1656 |
340.69 |
Jul 13 2018 |
2573 |
340.69 |
Jul 06 2018 |
1496 |
340.69 |
Jul 06 2018 |
2381 |
340.69 |
Jun 29 2018 |
1510 |
340.69 |
Jun 29 2018 |
2391 |
340.69 |
Jun 22 2018 |
1563 |
340.69 |
Jun 22 2018 |
2485 |
340.69 |
Jun 15 2018 |
2263 |
355.51 |
Jun 15 2018 |
3457 |
355.51 |
Jun 08 2018 |
2485 |
359.64 |
Jun 08 2018 |
3839 |
359.64 |
Jun 01 2018 |
2708 |
359.64 |
Jun 01 2018 |
4072 |
359.64 |
May 25 2018 |
2723 |
359.64 |
May 25 2018 |
4157 |
359.64 |
May 18 2018 |
2745 |
359.64 |
May 18 2018 |
4124 |
359.64 |
May 11 2018 |
2751 |
359.64 |
May 11 2018 |
4191 |
359.64 |
May 04 2018 |
2841 |
359.64 |
May 04 2018 |
4304 |
359.64 |
Apr 27 2018 |
2872 |
359.64 |
Apr 27 2018 |
4296 |
359.64 |
Apr 20 2018 |
2893 |
359.64 |
Apr 20 2018 |
4346 |
359.64 |
Apr 13 2018 |
2889 |
359.64 |
Apr 13 2018 |
4345 |
359.64 |
Apr 06 2018 |
2966 |
359.64 |
Apr 06 2018 |
4364 |
359.64 |
Mar 30 2018 |
3075 |
359.64 |
Mar 30 2018 |
4421 |
359.64 |
Mar 23 2018 |
4602 |
380.27 |
Mar 23 2018 |
6473 |
380.27 |
Mar 16 2018 |
4594 |
380.27 |
Mar 16 2018 |
6474 |
380.27 |
Mar 09 2018 |
4586 |
380.27 |
Mar 09 2018 |
6484 |
380.27 |
Mar 02 2018 |
4626 |
380.27 |
Mar 02 2018 |
6647 |
380.27 |
Feb 23 2018 |
4671 |
380.27 |
Feb 23 2018 |
6703 |
380.27 |
Feb 16 2018 |
4692 |
380.27 |
Feb 16 2018 |
6718 |
380.27 |
Feb 09 2018 |
4677 |
380.27 |
Feb 09 2018 |
6706 |
380.27 |
Feb 02 2018 |
4672 |
380.27 |
Feb 02 2018 |
6707 |
380.27 |
Jan 26 2018 |
4689 |
380.27 |
Jan 26 2018 |
6726 |
380.27 |
Jan 19 2018 |
4688 |
380.27 |
Jan 19 2018 |
6726 |
380.27 |
Jan 12 2018 |
4692 |
380.27 |
Jan 12 2018 |
6730 |
380.27 |
Jan 05 2018 |
4692 |
380.27 |
Jan 05 2018 |
6735 |
380.27 |
Dec 29 2017 |
4692 |
380.27 |
Dec 29 2017 |
6735 |
380.27 |
Dec 22 2017 |
4692 |
380.27 |
Dec 22 2017 |
6735 |
380.27 |
Dec 15 2017 |
4692 |
380.27 |
Dec 15 2017 |
6731 |
380.27 |
Dec 08 2017 |
4692 |
380.27 |
Dec 08 2017 |
6731 |
380.27 |
Dec 01 2017 |
4692 |
380.27 |
Dec 01 2017 |
6731 |
380.27 |
Nov 24 2017 |
4692 |
380.27 |
Nov 24 2017 |
6731 |
380.27 |
Nov 17 2017 |
4692 |
380.27 |
Nov 17 2017 |
6731 |
380.27 |
Nov 10 2017 |
4695 |
380.27 |
Nov 10 2017 |
6734 |
380.27 |
Nov 03 2017 |
4695 |
380.27 |
Nov 03 2017 |
6734 |
380.27 |
Oct 27 2017 |
4734 |
380.27 |
Oct 27 2017 |
6764 |
380.27 |
Oct 20 2017 |
4702 |
380.27 |
Oct 20 2017 |
6747 |
380.27 |
Oct 13 2017 |
4720 |
380.27 |
Oct 13 2017 |
6764 |
380.27 |
Oct 06 2017 |
4724 |
380.27 |
Oct 06 2017 |
6772 |
380.27 |
Sep 29 2017 |
4723 |
380.27 |
Sep 29 2017 |
6717 |
380.27 |
Sep 22 2017 |
4806 |
380.27 |
Sep 22 2017 |
6780 |
380.27 |
Sep 15 2017 |
4831 |
380.27 |
Sep 15 2017 |
6842 |
380.27 |
Sep 08 2017 |
4806 |
380.27 |
Sep 08 2017 |
6963 |
380.27 |
Sep 01 2017 |
4782 |
380.27 |
Sep 01 2017 |
6962 |
380.27 |
Aug 25 2017 |
5128 |
380.27 |
Aug 25 2017 |
7302 |
380.27 |
Aug 18 2017 |
5144 |
380.27 |
Aug 18 2017 |
7377 |
380.27 |
Aug 11 2017 |
5194 |
380.27 |
Aug 11 2017 |
7424 |
380.27 |
Aug 04 2017 |
5217 |
380.27 |
Aug 04 2017 |
5594 |
387.61 |
Aug 04 2017 |
7684 |
381.74 |
Jul 28 2017 |
5272 |
380.27 |
Jul 28 2017 |
5636 |
387.61 |
Jul 28 2017 |
7781 |
381.74 |
Jul 21 2017 |
11585 |
442.17 |
Jul 21 2017 |
5736 |
387.61 |
Jul 21 2017 |
12125 |
414.89 |
Jul 14 2017 |
11651 |
442.17 |
Jul 14 2017 |
5798 |
387.61 |
Jul 14 2017 |
12185 |
414.89 |
Jul 07 2017 |
11679 |
442.17 |
Jul 07 2017 |
5846 |
387.61 |
Jul 07 2017 |
12211 |
414.89 |
Jun 30 2017 |
11723 |
442.17 |
Jun 30 2017 |
5887 |
387.61 |
Jun 30 2017 |
12279 |
414.89 |
Jun 23 2017 |
11874 |
442.17 |
Jun 23 2017 |
6808 |
387.61 |
Jun 23 2017 |
12384 |
414.89 |
Jun 16 2017 |
11898 |
442.17 |
Jun 16 2017 |
6927 |
387.61 |
Jun 16 2017 |
12354 |
414.89 |
Jun 09 2017 |
11770 |
442.17 |
Jun 09 2017 |
6980 |
387.61 |
Jun 09 2017 |
12246 |
414.89 |
Jun 02 2017 |
12074 |
442.17 |
Jun 02 2017 |
7001 |
387.61 |
Jun 02 2017 |
12451 |
414.89 |
May 26 2017 |
12119 |
442.17 |
May 26 2017 |
7058 |
387.61 |
May 26 2017 |
12519 |
414.89 |
May 19 2017 |
12422 |
442.17 |
May 19 2017 |
7073 |
387.61 |
May 19 2017 |
12659 |
414.89 |
May 12 2017 |
12483 |
442.17 |
May 12 2017 |
7230 |
387.61 |
May 12 2017 |
12749 |
414.89 |
May 05 2017 |
12511 |
442.17 |
May 05 2017 |
7281 |
387.61 |
May 05 2017 |
12755 |
414.89 |
Apr 28 2017 |
12430 |
442.17 |
Apr 28 2017 |
7144 |
387.61 |
Apr 28 2017 |
12612 |
414.89 |
Apr 21 2017 |
12621 |
442.17 |
Apr 21 2017 |
7288 |
387.61 |
Apr 21 2017 |
12747 |
414.89 |
Apr 14 2017 |
12772 |
442.17 |
Apr 14 2017 |
7334 |
387.61 |
Apr 14 2017 |
12790 |
414.89 |
Apr 07 2017 |
12645 |
442.17 |
Apr 07 2017 |
7432 |
387.61 |
Apr 07 2017 |
12585 |
414.89 |
Mar 31 2017 |
7656 |
387.61 |
Mar 31 2017 |
9270 |
387.61 |
Mar 24 2017 |
7581 |
387.61 |
Mar 24 2017 |
9154 |
387.61 |
Mar 17 2017 |
7656 |
387.61 |
Mar 17 2017 |
9214 |
387.61 |
Mar 10 2017 |
7748 |
387.61 |
Mar 10 2017 |
9281 |
387.61 |
Mar 03 2017 |
7675 |
387.61 |
Mar 03 2017 |
9262 |
387.61 |
Feb 24 2017 |
7637 |
387.61 |
Feb 24 2017 |
9313 |
387.61 |
Feb 17 2017 |
7487 |
387.61 |
Feb 17 2017 |
9362 |
387.61 |
Feb 10 2017 |
7510 |
387.61 |
Feb 10 2017 |
9421 |
387.61 |
Feb 03 2017 |
7532 |
387.61 |
Feb 03 2017 |
9435 |
387.61 |
Jan 27 2017 |
7544 |
387.61 |
Jan 27 2017 |
9440 |
387.61 |
Jan 20 2017 |
7547 |
387.61 |
Jan 20 2017 |
9437 |
387.61 |
Jan 13 2017 |
7550 |
387.61 |
Jan 13 2017 |
9445 |
387.61 |
Jan 06 2017 |
7540 |
387.61 |
Jan 06 2017 |
9424 |
387.61 |
Dec 30 2016 |
7543 |
387.61 |
Dec 30 2016 |
9426 |
387.61 |
Dec 23 2016 |
7543 |
387.61 |
Dec 23 2016 |
9426 |
387.61 |
Dec 16 2016 |
7545 |
387.61 |
Dec 16 2016 |
9423 |
387.61 |
Dec 09 2016 |
7547 |
387.61 |
Dec 09 2016 |
9422 |
387.61 |
Dec 02 2016 |
7547 |
387.61 |
Dec 02 2016 |
9423 |
387.61 |
Nov 25 2016 |
7545 |
387.61 |
Nov 25 2016 |
9422 |
387.61 |
Nov 18 2016 |
7545 |
387.61 |
Nov 18 2016 |
9422 |
387.61 |
Nov 11 2016 |
7545 |
387.61 |
Nov 11 2016 |
9417 |
387.61 |
Nov 04 2016 |
7545 |
387.61 |
Nov 04 2016 |
9417 |
387.61 |
Oct 28 2016 |
7545 |
387.61 |
Oct 28 2016 |
9436 |
387.61 |
Oct 21 2016 |
7538 |
387.61 |
Oct 21 2016 |
9439 |
387.61 |
Oct 14 2016 |
7571 |
387.61 |
Oct 14 2016 |
9488 |
387.61 |
Oct 07 2016 |
7579 |
387.61 |
Oct 07 2016 |
9484 |
387.61 |
Sep 30 2016 |
7591 |
387.61 |
Sep 30 2016 |
9494 |
387.61 |
Sep 23 2016 |
7593 |
387.61 |
Sep 23 2016 |
9455 |
387.61 |
Sep 16 2016 |
7645 |
387.61 |
Sep 16 2016 |
9465 |
387.61 |
Sep 09 2016 |
7709 |
387.61 |
Sep 09 2016 |
9503 |
387.61 |
Sep 02 2016 |
7826 |
387.61 |
Sep 02 2016 |
9626 |
387.61 |
Aug 26 2016 |
7866 |
387.61 |
Aug 26 2016 |
9343 |
387.61 |
Aug 19 2016 |
7892 |
387.61 |
Aug 19 2016 |
9351 |
387.61 |
May 25 2016 |
8523 |
400.83 |
May 25 2016 |
13900 |
400.83 |
May 18 2016 |
8600 |
400.83 |
May 18 2016 |
13973 |
400.83 |
May 11 2016 |
8620 |
400.83 |
May 11 2016 |
13948 |
400.83 |
May 04 2016 |
8577 |
400.83 |
May 04 2016 |
13929 |
400.83 |
Apr 27 2016 |
8796 |
400.83 |
Apr 27 2016 |
14179 |
400.83 |
Apr 20 2016 |
8797 |
400.83 |
Apr 20 2016 |
14209 |
400.83 |
Apr 13 2016 |
8999 |
400.83 |
Apr 13 2016 |
14163 |
400.83 |
Apr 06 2016 |
9201 |
400.83 |
Apr 06 2016 |
14287 |
400.83 |
Mar 30 2016 |
9096 |
400.83 |
Mar 30 2016 |
14146 |
400.83 |
Mar 23 2016 |
9306 |
400.83 |
Mar 23 2016 |
14305 |
400.83 |
Mar 16 2016 |
9382 |
400.83 |
Mar 16 2016 |
4533 |
340.58 |
Mar 16 2016 |
8910 |
360.66 |
Mar 09 2016 |
7621 |
384.01 |
Mar 09 2016 |
4540 |
340.58 |
Mar 09 2016 |
9100 |
362.29 |
Mar 02 2016 |
7571 |
384.01 |
Mar 02 2016 |
4542 |
340.58 |
Mar 02 2016 |
9082 |
362.29 |
Feb 24 2016 |
7603 |
384.01 |
Feb 24 2016 |
4538 |
340.58 |
Feb 24 2016 |
9080 |
362.29 |
Feb 17 2016 |
7713 |
384.01 |
Feb 17 2016 |
4563 |
340.58 |
Feb 17 2016 |
9158 |
362.29 |
Feb 10 2016 |
7716 |
384.01 |
Feb 10 2016 |
4594 |
340.58 |
Feb 10 2016 |
9193 |
362.29 |
Feb 03 2016 |
6158 |
367.19 |
Feb 03 2016 |
4606 |
340.58 |
Feb 03 2016 |
7771 |
349.45 |
Jan 27 2016 |
6177 |
367.19 |
Jan 27 2016 |
4625 |
340.58 |
Jan 27 2016 |
7776 |
349.45 |
Jan 20 2016 |
6180 |
367.19 |
Jan 20 2016 |
4640 |
340.58 |
Jan 20 2016 |
7801 |
349.45 |
Jan 13 2016 |
6183 |
367.19 |
Jan 13 2016 |
4654 |
340.58 |
Jan 13 2016 |
7810 |
349.45 |
Jan 06 2016 |
6183 |
367.19 |
Jan 06 2016 |
4656 |
340.58 |
Jan 06 2016 |
7812 |
349.45 |
Dec 30 2015 |
6183 |
367.19 |
Dec 30 2015 |
4658 |
340.58 |
Dec 30 2015 |
7813 |
349.45 |
Dec 23 2015 |
6183 |
367.19 |
Dec 23 2015 |
4658 |
340.58 |
Dec 23 2015 |
7813 |
349.45 |
Dec 16 2015 |
6183 |
367.19 |
Dec 16 2015 |
4658 |
340.58 |
Dec 16 2015 |
7813 |
349.45 |
Dec 09 2015 |
6183 |
367.19 |
Dec 09 2015 |
4661 |
340.58 |
Dec 09 2015 |
7815 |
349.45 |
Dec 02 2015 |
6184 |
367.19 |
Dec 02 2015 |
4662 |
340.58 |
Dec 02 2015 |
7816 |
349.45 |
Nov 25 2015 |
6184 |
367.19 |
Nov 25 2015 |
4662 |
340.58 |
Nov 25 2015 |
7817 |
349.45 |
Nov 18 2015 |
6184 |
367.19 |
Nov 18 2015 |
4662 |
340.58 |
Nov 18 2015 |
7817 |
349.45 |
Nov 11 2015 |
6179 |
367.19 |
Nov 11 2015 |
4662 |
340.58 |
Nov 11 2015 |
7814 |
349.45 |
Nov 04 2015 |
6179 |
367.19 |
Nov 04 2015 |
4662 |
340.58 |
Nov 04 2015 |
7814 |
349.45 |
Oct 28 2015 |
6180 |
367.19 |
Oct 28 2015 |
4653 |
340.58 |
Oct 28 2015 |
7805 |
349.45 |
Oct 21 2015 |
6172 |
367.19 |
Oct 21 2015 |
4657 |
340.58 |
Oct 21 2015 |
7811 |
349.45 |
Oct 14 2015 |
6177 |
367.19 |
Oct 14 2015 |
4661 |
340.58 |
Oct 14 2015 |
7813 |
349.45 |
Oct 07 2015 |
6182 |
367.19 |
Oct 07 2015 |
4658 |
340.58 |
Oct 07 2015 |
7815 |
349.45 |
Sep 30 2015 |
6187 |
367.19 |
Sep 30 2015 |
4659 |
340.58 |
Sep 30 2015 |
7835 |
349.45 |
Sep 23 2015 |
6220 |
367.19 |
Sep 23 2015 |
4667 |
340.58 |
Sep 23 2015 |
7861 |
349.45 |
Sep 16 2015 |
6173 |
367.19 |
Sep 16 2015 |
4674 |
340.58 |
Sep 16 2015 |
7844 |
349.45 |
Sep 09 2015 |
6164 |
367.19 |
Sep 09 2015 |
4690 |
340.58 |
Sep 09 2015 |
7871 |
349.45 |
Sep 02 2015 |
6228 |
367.19 |
Sep 02 2015 |
4662 |
340.58 |
Sep 02 2015 |
7847 |
349.45 |
Aug 26 2015 |
6335 |
367.19 |
Aug 26 2015 |
5962 |
355.91 |
Aug 26 2015 |
8226 |
351.52 |
Aug 19 2015 |
6530 |
367.19 |
Aug 19 2015 |
5011 |
343.63 |
Aug 19 2015 |
7516 |
343.26 |
Aug 12 2015 |
6509 |
367.19 |
Aug 12 2015 |
5052 |
343.63 |
Aug 12 2015 |
7509 |
343.26 |
Aug 05 2015 |
6571 |
367.19 |
Aug 05 2015 |
4182 |
332.26 |
Aug 05 2015 |
6437 |
332.26 |
Jul 29 2015 |
6567 |
367.19 |
Jul 29 2015 |
3575 |
321.89 |
Jul 29 2015 |
5541 |
321.89 |
Jul 22 2015 |
6556 |
367.19 |
Jul 22 2015 |
3559 |
321.89 |
Jul 22 2015 |
5511 |
321.89 |
Jul 15 2015 |
6749 |
367.19 |
Jul 15 2015 |
3636 |
321.89 |
Jul 15 2015 |
5623 |
321.89 |
Jul 08 2015 |
6779 |
367.19 |
Jul 08 2015 |
3048 |
310.96 |
Jul 08 2015 |
5551 |
320.09 |
Jul 01 2015 |
6827 |
367.19 |
Jul 01 2015 |
3101 |
310.96 |
Jul 01 2015 |
5608 |
320.09 |
Jun 24 2015 |
6852 |
367.19 |
Jun 24 2015 |
3148 |
310.96 |
Jun 24 2015 |
5679 |
320.09 |
Jun 17 2015 |
4028 |
331.57 |
Jun 17 2015 |
3155 |
310.96 |
Jun 17 2015 |
5758 |
320.09 |
Jun 10 2015 |
4144 |
332.88 |
Jun 10 2015 |
3178 |
310.96 |
Jun 10 2015 |
5694 |
320.09 |
Jun 03 2015 |
4230 |
332.88 |
Jun 03 2015 |
3214 |
310.96 |
Jun 03 2015 |
5801 |
320.09 |
May 27 2015 |
4174 |
332.88 |
May 27 2015 |
3232 |
310.96 |
May 27 2015 |
5784 |
320.09 |
May 20 2015 |
4237 |
332.88 |
May 20 2015 |
3262 |
310.96 |
May 20 2015 |
5830 |
320.09 |
May 13 2015 |
4281 |
332.88 |
May 13 2015 |
3264 |
310.96 |
May 13 2015 |
5879 |
320.09 |
May 06 2015 |
4200 |
332.88 |
May 06 2015 |
3145 |
310.96 |
May 06 2015 |
5691 |
320.09 |
Apr 29 2015 |
4271 |
332.88 |
Apr 29 2015 |
3215 |
310.96 |
Apr 29 2015 |
5808 |
320.09 |
Apr 22 2015 |
4328 |
332.88 |
Apr 22 2015 |
3236 |
310.96 |
Apr 22 2015 |
5824 |
320.09 |
Apr 15 2015 |
4360 |
332.88 |
Apr 15 2015 |
3245 |
310.96 |
Apr 15 2015 |
5894 |
320.09 |
Apr 08 2015 |
4365 |
332.88 |
Apr 08 2015 |
3300 |
310.96 |
Apr 08 2015 |
5923 |
320.09 |
Apr 01 2015 |
4427 |
332.88 |
Apr 01 2015 |
3359 |
310.96 |
Apr 01 2015 |
6019 |
320.09 |
Mar 25 2015 |
4223 |
332.88 |
Mar 25 2015 |
3304 |
310.96 |
Mar 25 2015 |
5859 |
320.09 |
Mar 18 2015 |
3109 |
315.72 |
Mar 18 2015 |
3178 |
308.64 |
Mar 18 2015 |
4361 |
302.28 |
Mar 11 2015 |
3185 |
315.72 |
Mar 11 2015 |
3209 |
308.64 |
Mar 11 2015 |
4574 |
302.28 |
Mar 04 2015 |
2526 |
301.92 |
Mar 04 2015 |
3258 |
308.64 |
Mar 04 2015 |
4622 |
302.28 |
Feb 25 2015 |
2555 |
301.92 |
Feb 25 2015 |
3268 |
308.64 |
Feb 25 2015 |
4648 |
302.28 |
Feb 18 2015 |
2635 |
301.92 |
Feb 18 2015 |
3312 |
308.64 |
Feb 18 2015 |
4711 |
302.28 |
Feb 11 2015 |
2661 |
301.92 |
Feb 11 2015 |
3325 |
308.64 |
Feb 11 2015 |
4726 |
302.28 |
Feb 04 2015 |
2679 |
301.92 |
Feb 04 2015 |
3337 |
308.64 |
Feb 04 2015 |
4740 |
302.28 |
Jan 28 2015 |
2675 |
301.92 |
Jan 28 2015 |
3350 |
308.64 |
Jan 28 2015 |
4756 |
302.28 |
Jan 21 2015 |
2689 |
301.92 |
Jan 21 2015 |
3361 |
308.64 |
Jan 21 2015 |
4771 |
302.28 |
Jan 14 2015 |
2692 |
301.92 |
Jan 14 2015 |
3373 |
308.64 |
Jan 14 2015 |
4778 |
302.28 |
Jan 07 2015 |
2692 |
301.92 |
Jan 07 2015 |
3371 |
308.64 |
Jan 07 2015 |
4776 |
302.28 |
Dec 31 2014 |
2692 |
301.92 |
Dec 31 2014 |
3371 |
308.64 |
Dec 31 2014 |
4779 |
302.28 |
Dec 24 2014 |
2692 |
301.92 |
Dec 24 2014 |
3371 |
308.64 |
Dec 24 2014 |
4779 |
302.28 |
Dec 17 2014 |
2692 |
301.92 |
Dec 17 2014 |
3371 |
308.64 |
Dec 17 2014 |
4780 |
302.28 |
Dec 10 2014 |
2692 |
301.92 |
Dec 10 2014 |
3371 |
308.64 |
Dec 10 2014 |
4780 |
302.28 |
Dec 03 2014 |
2692 |
301.92 |
Dec 03 2014 |
3371 |
308.64 |
Dec 03 2014 |
4780 |
302.28 |
Nov 26 2014 |
2692 |
301.92 |
Nov 26 2014 |
3371 |
308.64 |
Nov 26 2014 |
4780 |
302.28 |
Nov 19 2014 |
2692 |
301.92 |
Nov 19 2014 |
3371 |
308.64 |
Nov 19 2014 |
4779 |
302.28 |
Nov 12 2014 |
2692 |
301.92 |
Nov 12 2014 |
3371 |
308.64 |
Nov 12 2014 |
4779 |
302.28 |
Nov 05 2014 |
2692 |
301.92 |
Nov 05 2014 |
3371 |
308.64 |
Nov 05 2014 |
4779 |
302.28 |
Oct 29 2014 |
2691 |
301.92 |
Oct 29 2014 |
3371 |
308.64 |
Oct 29 2014 |
4779 |
302.28 |
Oct 22 2014 |
2687 |
301.92 |
Oct 22 2014 |
3370 |
308.64 |
Oct 22 2014 |
4789 |
302.28 |
Oct 15 2014 |
2687 |
301.92 |
Oct 15 2014 |
3367 |
308.64 |
Oct 15 2014 |
4788 |
302.28 |
Oct 08 2014 |
2700 |
301.92 |
Oct 08 2014 |
3365 |
308.64 |
Oct 08 2014 |
4799 |
302.28 |
Oct 01 2014 |
2703 |
301.92 |
Oct 01 2014 |
3375 |
308.64 |
Oct 01 2014 |
4806 |
302.28 |
Sep 24 2014 |
2704 |
301.92 |
Sep 24 2014 |
3395 |
308.64 |
Sep 24 2014 |
4782 |
302.28 |
Sep 17 2014 |
3409 |
315.72 |
Sep 17 2014 |
3423 |
308.64 |
Sep 17 2014 |
4807 |
302.28 |
Sep 10 2014 |
3421 |
315.72 |
Sep 10 2014 |
3411 |
308.64 |
Sep 10 2014 |
4813 |
302.28 |
Sep 03 2014 |
3425 |
315.72 |
Sep 03 2014 |
3497 |
309.32 |
Sep 03 2014 |
4857 |
302.28 |
Aug 27 2014 |
3397 |
315.72 |
Aug 27 2014 |
1895 |
276.97 |
Aug 27 2014 |
4458 |
297.31 |
Aug 20 2014 |
3410 |
315.72 |
Aug 20 2014 |
1903 |
276.97 |
Aug 20 2014 |
4468 |
297.31 |
Aug 13 2014 |
3417 |
315.72 |
Aug 13 2014 |
1930 |
276.97 |
Aug 13 2014 |
4527 |
297.31 |
Aug 06 2014 |
3463 |
315.72 |
Aug 06 2014 |
1603 |
268.95 |
Aug 06 2014 |
4084 |
291.17 |
Jul 30 2014 |
3489 |
315.72 |
Jul 30 2014 |
1353 |
261.63 |
Jul 30 2014 |
3129 |
276.19 |
Jul 23 2014 |
2483 |
295.95 |
Jul 23 2014 |
1353 |
261.63 |
Jul 23 2014 |
2665 |
268.95 |
Jul 16 2014 |
2506 |
295.95 |
Jul 16 2014 |
1327 |
261.63 |
Jul 16 2014 |
2643 |
268.95 |
Jul 09 2014 |
2507 |
295.95 |
Jul 09 2014 |
1223 |
258.11 |
Jul 09 2014 |
2046 |
258.11 |
Jul 02 2014 |
2555 |
295.95 |
Jul 02 2014 |
1249 |
258.11 |
Jul 02 2014 |
2110 |
258.11 |
Jun 25 2014 |
1283 |
258.11 |
Jun 25 2014 |
2116 |
258.11 |
Jun 18 2014 |
8188 |
375.02 |
Jun 18 2014 |
1321 |
258.11 |
Jun 18 2014 |
2128 |
258.11 |
Jun 11 2014 |
6821 |
360.13 |
Jun 11 2014 |
1360 |
258.11 |
Jun 11 2014 |
2148 |
258.11 |
Jun 04 2014 |
6905 |
360.13 |
Jun 04 2014 |
1423 |
258.11 |
Jun 04 2014 |
2202 |
258.11 |
May 28 2014 |
6940 |
360.13 |
May 28 2014 |
1450 |
258.11 |
May 28 2014 |
2221 |
258.11 |
May 21 2014 |
6937 |
360.13 |
May 21 2014 |
1534 |
259.44 |
May 21 2014 |
2461 |
261.97 |
May 14 2014 |
5826 |
345.78 |
May 14 2014 |
1558 |
259.44 |
May 14 2014 |
2499 |
261.97 |
May 07 2014 |
5714 |
345.78 |
May 07 2014 |
1540 |
259.44 |
May 07 2014 |
2502 |
261.97 |
Apr 30 2014 |
5951 |
345.78 |
Apr 30 2014 |
1646 |
259.44 |
Apr 30 2014 |
2614 |
261.97 |
Apr 23 2014 |
6107 |
345.78 |
Apr 23 2014 |
1680 |
259.44 |
Apr 23 2014 |
2670 |
261.97 |
Apr 16 2014 |
6119 |
345.78 |
Apr 16 2014 |
1689 |
259.44 |
Apr 16 2014 |
2680 |
261.97 |
Apr 09 2014 |
6299 |
345.78 |
Apr 09 2014 |
1722 |
259.44 |
Apr 09 2014 |
2736 |
261.97 |
Apr 02 2014 |
6337 |
345.78 |
Apr 02 2014 |
1763 |
259.44 |
Apr 02 2014 |
2660 |
261.97 |
Mar 26 2014 |
6260 |
345.78 |
Mar 26 2014 |
1819 |
259.44 |
Mar 26 2014 |
2709 |
261.97 |
Mar 19 2014 |
6266 |
345.78 |
Mar 19 2014 |
1833 |
259.44 |
Mar 19 2014 |
2729 |
261.97 |
Mar 12 2014 |
6305 |
345.78 |
Mar 12 2014 |
1854 |
259.44 |
Mar 12 2014 |
2760 |
261.97 |
Mar 05 2014 |
6242 |
345.78 |
Mar 05 2014 |
1900 |
259.44 |
Mar 05 2014 |
2789 |
261.97 |
Feb 26 2014 |
4941 |
326.43 |
Feb 26 2014 |
1921 |
259.44 |
Feb 26 2014 |
2818 |
261.97 |
Feb 19 2014 |
4995 |
326.43 |
Feb 19 2014 |
1946 |
259.44 |
Feb 19 2014 |
2843 |
261.97 |
Feb 12 2014 |
4984 |
326.43 |
Feb 12 2014 |
1944 |
259.44 |
Feb 12 2014 |
2842 |
261.97 |
Feb 05 2014 |
5029 |
326.43 |
Feb 05 2014 |
1993 |
259.44 |
Feb 05 2014 |
2881 |
261.97 |
Jan 29 2014 |
5018 |
326.43 |
Jan 29 2014 |
2020 |
259.44 |
Jan 29 2014 |
2894 |
261.97 |
Jan 22 2014 |
5008 |
326.43 |
Jan 22 2014 |
2029 |
259.44 |
Jan 22 2014 |
2894 |
261.97 |
Jan 15 2014 |
5010 |
326.43 |
Jan 15 2014 |
2037 |
259.44 |
Jan 15 2014 |
2899 |
261.97 |
Jan 08 2014 |
5007 |
326.43 |
Jan 08 2014 |
2040 |
259.44 |
Jan 08 2014 |
2900 |
261.97 |
Jan 01 2014 |
5007 |
326.43 |
Jan 01 2014 |
2042 |
259.44 |
Jan 01 2014 |
2903 |
261.97 |
Dec 25 2013 |
5007 |
326.43 |
Dec 25 2013 |
2042 |
259.44 |
Dec 25 2013 |
2903 |
261.97 |
Dec 18 2013 |
5007 |
326.43 |
Dec 18 2013 |
2042 |
259.44 |
Dec 18 2013 |
2903 |
261.97 |
Dec 11 2013 |
5007 |
326.43 |
Dec 11 2013 |
2042 |
259.44 |
Dec 11 2013 |
2903 |
261.97 |
Dec 04 2013 |
5008 |
326.43 |
Dec 04 2013 |
2042 |
259.44 |
Dec 04 2013 |
2903 |
261.97 |
Nov 27 2013 |
5008 |
326.43 |
Nov 27 2013 |
2042 |
259.44 |
Nov 27 2013 |
2903 |
261.97 |
Nov 20 2013 |
5008 |
326.43 |
Nov 20 2013 |
2042 |
259.44 |
Nov 20 2013 |
2904 |
261.97 |
Nov 13 2013 |
5008 |
326.43 |
Nov 13 2013 |
2042 |
259.44 |
Nov 13 2013 |
2904 |
261.97 |
Nov 06 2013 |
5008 |
326.43 |
Nov 06 2013 |
2042 |
259.44 |
Nov 06 2013 |
2904 |
261.97 |
Oct 30 2013 |
5008 |
326.43 |
Oct 30 2013 |
2042 |
259.44 |
Oct 30 2013 |
2903 |
261.97 |
Oct 23 2013 |
5006 |
326.43 |
Oct 23 2013 |
2042 |
259.44 |
Oct 23 2013 |
2903 |
261.97 |
Oct 16 2013 |
5027 |
326.43 |
Oct 16 2013 |
2042 |
259.44 |
Oct 16 2013 |
2903 |
261.97 |
Oct 09 2013 |
4999 |
326.43 |
Oct 09 2013 |
2065 |
259.44 |
Oct 09 2013 |
2919 |
261.97 |
Oct 02 2013 |
5005 |
326.43 |
Oct 02 2013 |
2068 |
259.44 |
Oct 02 2013 |
2926 |
261.97 |
Sep 25 2013 |
4987 |
326.43 |
Sep 25 2013 |
2072 |
259.44 |
Sep 25 2013 |
2925 |
261.97 |
Sep 18 2013 |
4954 |
326.43 |
Sep 18 2013 |
2072 |
259.44 |
Sep 18 2013 |
2904 |
261.97 |
Sep 11 2013 |
4973 |
326.43 |
Sep 11 2013 |
2080 |
259.44 |
Sep 11 2013 |
2929 |
261.97 |
Sep 04 2013 |
5007 |
326.43 |
Sep 04 2013 |
2670 |
271.63 |
Sep 04 2013 |
4236 |
282.02 |
Aug 28 2013 |
5034 |
326.43 |
Aug 28 2013 |
3006 |
278.15 |
Aug 28 2013 |
4393 |
283.96 |
Aug 21 2013 |
5064 |
326.43 |
Aug 21 2013 |
3057 |
278.15 |
Aug 21 2013 |
4444 |
283.96 |
Aug 14 2013 |
5077 |
326.43 |
Aug 14 2013 |
3560 |
287.02 |
Aug 14 2013 |
5002 |
294.22 |
Aug 07 2013 |
5066 |
326.43 |
Aug 07 2013 |
3633 |
287.02 |
Aug 07 2013 |
5060 |
294.22 |
Jul 31 2013 |
5146 |
326.43 |
Jul 31 2013 |
3679 |
287.02 |
Jul 31 2013 |
5108 |
294.22 |
Jul 24 2013 |
5117 |
326.43 |
Jul 24 2013 |
3705 |
287.02 |
Jul 24 2013 |
5139 |
294.22 |
Jul 17 2013 |
5153 |
326.43 |
Jul 17 2013 |
3712 |
287.02 |
Jul 17 2013 |
5146 |
294.22 |
Jul 10 2013 |
5184 |
326.43 |
Jul 10 2013 |
3511 |
282.66 |
Jul 10 2013 |
4683 |
287.02 |
Jul 03 2013 |
5185 |
326.43 |
Jul 03 2013 |
3567 |
282.66 |
Jul 03 2013 |
4653 |
287.02 |
Jun 26 2013 |
3291 |
292.73 |
Jun 26 2013 |
3285 |
274.67 |
Jun 26 2013 |
4172 |
278.71 |
Jun 19 2013 |
3344 |
292.73 |
Jun 19 2013 |
3357 |
274.67 |
Jun 19 2013 |
4247 |
278.71 |
Jun 12 2013 |
3392 |
292.73 |
Jun 12 2013 |
3382 |
274.67 |
Jun 12 2013 |
4353 |
278.71 |
Jun 05 2013 |
3373 |
292.73 |
Jun 05 2013 |
3601 |
279.25 |
Jun 05 2013 |
4101 |
274.45 |
May 29 2013 |
2249 |
268.38 |
May 29 2013 |
3640 |
279.25 |
May 29 2013 |
4121 |
274.45 |
May 22 2013 |
2349 |
268.38 |
May 22 2013 |
3726 |
279.25 |
May 22 2013 |
4251 |
274.45 |
May 15 2013 |
2378 |
268.38 |
May 15 2013 |
4042 |
283.94 |
May 15 2013 |
4372 |
276.04 |
May 08 2013 |
2374 |
268.38 |
May 08 2013 |
2628 |
258.13 |
May 08 2013 |
3057 |
255.06 |
May 01 2013 |
2472 |
268.38 |
May 01 2013 |
2724 |
258.13 |
May 01 2013 |
3145 |
255.06 |
Apr 24 2013 |
2472 |
268.38 |
Apr 24 2013 |
2763 |
258.13 |
Apr 24 2013 |
3204 |
255.06 |
Apr 17 2013 |
2541 |
268.38 |
Apr 17 2013 |
2825 |
258.13 |
Apr 17 2013 |
3251 |
255.06 |
Apr 10 2013 |
2620 |
268.38 |
Apr 10 2013 |
3107 |
263.91 |
Apr 10 2013 |
3388 |
256.01 |
Apr 03 2013 |
2641 |
268.38 |
Apr 03 2013 |
3110 |
263.91 |
Apr 03 2013 |
3402 |
256.01 |
Mar 27 2013 |
2713 |
268.38 |
Mar 27 2013 |
3163 |
263.91 |
Mar 27 2013 |
3463 |
256.01 |
Mar 20 2013 |
2715 |
268.38 |
Mar 20 2013 |
3126 |
263.91 |
Mar 20 2013 |
3488 |
256.01 |
Mar 13 2013 |
1908 |
268.38 |
Mar 13 2013 |
3505 |
256.01 |
Oct 19 2012 |
2912 |
272.71 |
Oct 19 2012 |
3760 |
272.71 |
Sep 23 2012 |
2908 |
272.71 |
Sep 23 2012 |
3758 |
272.71 |
Aug 31 2012 |
2852 |
272.71 |
Aug 31 2012 |
3720 |
272.71 |
Aug 24 2012 |
2443 |
263.91 |
Aug 24 2012 |
3232 |
263.91 |
Aug 10 2012 |
2231 |
258.96 |
Aug 10 2012 |
2971 |
258.96 |
Aug 03 2012 |
1453 |
235.58 |
Aug 03 2012 |
2024 |
235.58 |
Jul 27 2012 |
1457 |
235.58 |
Jul 27 2012 |
2010 |
235.58 |
Jul 06 2012 |
1430 |
235.58 |
Jul 06 2012 |
2011 |
235.58 |
Jun 22 2012 |
1410 |
235.58 |
Jun 22 2012 |
2002 |
235.58 |
Jun 15 2012 |
1421 |
235.58 |
Jun 15 2012 |
2075 |
235.58 |
Jun 08 2012 |
1427 |
235.58 |
Jun 08 2012 |
2065 |
235.58 |
Jun 01 2012 |
1549 |
242.42 |
Jun 01 2012 |
2370 |
242.42 |