Apr 09 2014 |
4981 |
327.36 |
Apr 09 2014 |
7994 |
327.36 |
Apr 02 2014 |
5016 |
327.36 |
Apr 02 2014 |
7809 |
327.36 |
Mar 26 2014 |
4976 |
327.36 |
Mar 26 2014 |
7889 |
327.36 |
Mar 19 2014 |
5377 |
333.39 |
Mar 19 2014 |
8506 |
333.39 |
Mar 12 2014 |
5402 |
333.39 |
Mar 12 2014 |
8548 |
333.39 |
Mar 05 2014 |
5378 |
333.39 |
Mar 05 2014 |
8572 |
333.39 |
Feb 26 2014 |
5389 |
333.39 |
Feb 26 2014 |
8608 |
333.39 |
Feb 19 2014 |
5454 |
333.39 |
Feb 19 2014 |
8659 |
333.39 |
Feb 12 2014 |
5449 |
333.39 |
Feb 12 2014 |
8666 |
333.39 |
Feb 05 2014 |
5486 |
333.39 |
Feb 05 2014 |
8728 |
333.39 |
Jan 29 2014 |
5474 |
333.39 |
Jan 29 2014 |
8748 |
333.39 |
Jan 22 2014 |
5464 |
333.39 |
Jan 22 2014 |
8728 |
333.39 |
Jan 15 2014 |
5466 |
333.39 |
Jan 15 2014 |
8752 |
333.39 |
Jan 08 2014 |
5460 |
333.39 |
Jan 08 2014 |
8760 |
333.39 |
Jan 01 2014 |
5460 |
333.39 |
Jan 01 2014 |
8760 |
333.39 |
Dec 25 2013 |
5460 |
333.39 |
Dec 25 2013 |
8759 |
333.39 |
Dec 18 2013 |
5460 |
333.39 |
Dec 18 2013 |
8759 |
333.39 |
Dec 11 2013 |
5460 |
333.39 |
Dec 11 2013 |
8759 |
333.39 |
Dec 04 2013 |
5461 |
333.39 |
Dec 04 2013 |
8760 |
333.39 |
Nov 27 2013 |
5461 |
333.39 |
Nov 27 2013 |
8760 |
333.39 |
Nov 20 2013 |
5461 |
333.39 |
Nov 20 2013 |
8761 |
333.39 |
Nov 13 2013 |
5461 |
333.39 |
Nov 13 2013 |
8761 |
333.39 |
Nov 06 2013 |
5461 |
333.39 |
Nov 06 2013 |
8761 |
333.39 |
Oct 30 2013 |
5461 |
333.39 |
Oct 30 2013 |
8761 |
333.39 |
Oct 23 2013 |
5460 |
333.39 |
Oct 23 2013 |
8761 |
333.39 |
Oct 16 2013 |
5485 |
333.39 |
Oct 16 2013 |
8760 |
333.39 |
Oct 09 2013 |
5452 |
333.39 |
Oct 09 2013 |
8757 |
333.39 |
Oct 02 2013 |
5458 |
333.39 |
Oct 02 2013 |
8758 |
333.39 |
Sep 25 2013 |
5434 |
333.39 |
Sep 25 2013 |
8741 |
333.39 |
Sep 18 2013 |
5390 |
333.39 |
Sep 18 2013 |
8720 |
333.39 |
Sep 11 2013 |
5404 |
333.39 |
Sep 11 2013 |
8673 |
333.39 |
Sep 04 2013 |
5442 |
333.39 |
Sep 04 2013 |
8670 |
333.39 |
Aug 28 2013 |
5466 |
333.39 |
Aug 28 2013 |
8699 |
333.39 |
Aug 21 2013 |
5501 |
333.39 |
Aug 21 2013 |
8761 |
333.39 |
Aug 14 2013 |
5518 |
333.39 |
Aug 14 2013 |
8505 |
333.39 |
Aug 07 2013 |
5506 |
333.39 |
Aug 07 2013 |
8601 |
333.39 |
Jul 31 2013 |
5600 |
333.39 |
Jul 31 2013 |
8633 |
333.39 |
Jul 24 2013 |
5549 |
333.39 |
Jul 24 2013 |
8664 |
333.39 |
Jul 17 2013 |
5572 |
333.39 |
Jul 17 2013 |
8677 |
333.39 |
Jul 10 2013 |
5602 |
333.39 |
Jul 10 2013 |
8781 |
333.39 |
Jul 03 2013 |
5623 |
333.39 |
Jul 03 2013 |
8762 |
333.39 |
Jun 26 2013 |
5626 |
333.39 |
Jun 26 2013 |
8900 |
333.39 |
Jun 19 2013 |
5694 |
333.39 |
Jun 19 2013 |
8945 |
333.39 |
Jun 12 2013 |
5790 |
333.39 |
Jun 12 2013 |
9099 |
333.39 |
Jun 05 2013 |
5772 |
333.39 |
Jun 05 2013 |
9040 |
333.39 |
May 29 2013 |
5706 |
333.39 |
May 29 2013 |
9061 |
333.39 |
May 22 2013 |
5869 |
333.39 |
May 22 2013 |
9261 |
333.39 |
May 15 2013 |
5915 |
333.39 |
May 15 2013 |
9315 |
333.39 |
May 08 2013 |
5906 |
333.39 |
May 08 2013 |
9254 |
333.39 |
May 01 2013 |
6087 |
333.39 |
May 01 2013 |
9360 |
333.39 |
Apr 24 2013 |
7002 |
348.51 |
Apr 24 2013 |
10953 |
348.51 |
Apr 17 2013 |
7502 |
353.05 |
Apr 17 2013 |
11576 |
353.05 |
Apr 10 2013 |
6185 |
334.84 |
Apr 10 2013 |
9560 |
334.84 |
Apr 03 2013 |
6180 |
334.84 |
Apr 03 2013 |
9598 |
334.84 |
Mar 27 2013 |
6294 |
334.84 |
Mar 27 2013 |
9648 |
334.84 |
Mar 20 2013 |
6276 |
334.84 |
Mar 20 2013 |
9636 |
334.84 |
Mar 13 2013 |
9664 |
334.84 |
Oct 19 2012 |
5863 |
334.84 |
Oct 19 2012 |
8453 |
334.84 |
Sep 23 2012 |
5837 |
334.84 |
Sep 23 2012 |
8429 |
334.84 |
Aug 31 2012 |
5668 |
334.84 |
Aug 31 2012 |
8284 |
334.84 |
Aug 24 2012 |
5624 |
334.84 |
Aug 24 2012 |
8231 |
334.84 |
Aug 10 2012 |
5520 |
334.84 |
Aug 10 2012 |
8081 |
334.84 |
Aug 03 2012 |
5433 |
334.84 |
Aug 03 2012 |
8023 |
334.84 |
Jul 27 2012 |
5402 |
334.84 |
Jul 27 2012 |
7921 |
334.84 |
Jul 06 2012 |
5269 |
334.84 |
Jul 06 2012 |
7820 |
334.84 |
Jun 22 2012 |
5255 |
334.84 |
Jun 22 2012 |
7533 |
334.84 |
Jun 15 2012 |
5178 |
334.84 |
Jun 15 2012 |
7966 |
334.84 |
Jun 08 2012 |
5096 |
334.84 |
Jun 08 2012 |
7900 |
334.84 |
Jun 01 2012 |
2136 |
295.39 |
Jun 01 2012 |
5250 |
336.77 |
Jun 01 2012 |
7238 |
326.42 |
May 25 2012 |
2089 |
295.39 |
May 25 2012 |
4890 |
336.77 |
May 25 2012 |
6744 |
326.42 |
May 18 2012 |
2195 |
295.39 |
May 18 2012 |
5435 |
345.94 |
May 18 2012 |
7571 |
335.83 |
May 11 2012 |
2184 |
295.39 |
May 11 2012 |
4375 |
325.37 |
May 11 2012 |
6816 |
325.11 |
May 04 2012 |
2026 |
295.39 |
May 04 2012 |
4728 |
340.63 |
May 04 2012 |
7150 |
331.58 |
Apr 27 2012 |
1839 |
295.39 |
Apr 27 2012 |
3562 |
321.12 |
Apr 27 2012 |
6356 |
321.12 |
Apr 13 2012 |
1612 |
295.39 |
Apr 13 2012 |
3039 |
328.67 |
Apr 13 2012 |
6075 |
322.01 |
Apr 06 2012 |
1534 |
295.39 |
Apr 06 2012 |
2807 |
328.67 |
Apr 06 2012 |
6001 |
322.01 |
Mar 27 2012 |
1625 |
295.39 |
Mar 27 2012 |
2718 |
328.67 |
Mar 27 2012 |
5873 |
322.01 |
Sep 23 2011 |
550 |
308.54 |
Sep 23 2011 |
3663 |
328.92 |
Sep 23 2011 |
4378 |
340.83 |
Sep 23 2011 |
5268 |
324.74 |
Sep 16 2011 |
550 |
308.54 |
Sep 16 2011 |
3664 |
328.92 |
Sep 16 2011 |
4360 |
340.83 |
Sep 16 2011 |
5263 |
324.74 |
Sep 10 2011 |
550 |
308.54 |
Sep 10 2011 |
3600 |
328.92 |
Sep 10 2011 |
4253 |
340.83 |
Sep 10 2011 |
5178 |
324.74 |
Sep 02 2011 |
550 |
308.54 |
Sep 02 2011 |
3529 |
328.92 |
Sep 02 2011 |
4240 |
340.83 |
Sep 02 2011 |
5118 |
324.74 |
Aug 26 2011 |
550 |
308.54 |
Aug 26 2011 |
3519 |
328.92 |
Aug 26 2011 |
4240 |
340.83 |
Aug 26 2011 |
5115 |
324.74 |
Aug 19 2011 |
550 |
308.54 |
Aug 19 2011 |
3441 |
328.92 |
Aug 19 2011 |
4087 |
340.83 |
Aug 19 2011 |
4558 |
324.74 |
Aug 12 2011 |
551 |
308.54 |
Aug 12 2011 |
3431 |
328.92 |
Aug 12 2011 |
3992 |
340.83 |
Aug 12 2011 |
4505 |
324.74 |
Aug 05 2011 |
551 |
308.54 |
Aug 05 2011 |
3317 |
326 |
Aug 05 2011 |
3967 |
340.83 |
Aug 05 2011 |
4600 |
327.44 |
Jul 29 2011 |
551 |
308.54 |
Jul 29 2011 |
3303 |
326 |
Jul 29 2011 |
3931 |
340.83 |
Jul 29 2011 |
4571 |
327.44 |
Jul 22 2011 |
551 |
308.54 |
Jul 22 2011 |
2636 |
310.18 |
Jul 22 2011 |
3725 |
340.83 |
Jul 22 2011 |
4031 |
319.92 |
Jul 15 2011 |
551 |
308.54 |
Jul 15 2011 |
3540 |
343.73 |
Jul 15 2011 |
3504 |
340.83 |
Jul 15 2011 |
4170 |
327.44 |
Jul 08 2011 |
551 |
308.54 |
Jul 08 2011 |
3246 |
339 |
Jul 08 2011 |
3199 |
340.83 |
Jul 08 2011 |
3913 |
325.55 |
Jul 01 2011 |
690 |
308.54 |
Jul 01 2011 |
2577 |
339 |
Jul 01 2011 |
2353 |
340.83 |
Jul 01 2011 |
3085 |
325.55 |
Jun 17 2011 |
690 |
308.54 |
Jun 17 2011 |
2500 |
339 |
Jun 17 2011 |
2182 |
340.83 |
Jun 17 2011 |
3017 |
325.55 |
Jun 10 2011 |
690 |
308.54 |
Jun 10 2011 |
2385 |
339 |
Jun 10 2011 |
2377 |
340.83 |
Jun 10 2011 |
3084 |
325.55 |
Jun 03 2011 |
690 |
308.54 |
Jun 03 2011 |
2219 |
339 |
Jun 03 2011 |
2196 |
340.83 |
Jun 03 2011 |
2891 |
325.55 |
May 29 2011 |
850 |
327.17 |
May 29 2011 |
2239 |
339 |
May 29 2011 |
2167 |
340.83 |
May 29 2011 |
3149 |
333.39 |
May 06 2011 |
1011 |
327.17 |
May 06 2011 |
2517 |
348.06 |
May 06 2011 |
3481 |
339.94 |
Apr 22 2011 |
991 |
327.17 |
Apr 22 2011 |
2789 |
351.13 |
Apr 22 2011 |
3535 |
408.79 |
Apr 22 2011 |
4241 |
352.51 |
Apr 01 2011 |
1611 |
376.39 |
Apr 01 2011 |
1034 |
336.49 |
Apr 01 2011 |
2898 |
349.39 |
Apr 01 2011 |
4240 |
408.79 |
Apr 01 2011 |
4591 |
358.36 |
Oct 15 2010 |
1769 |
330.83 |
Oct 15 2010 |
3730 |
350.15 |
Oct 15 2010 |
6063 |
408.79 |
Oct 15 2010 |
5852 |
358.36 |
Aug 15 2010 |
1674 |
330.83 |
Aug 15 2010 |
3608 |
350.67 |
Aug 15 2010 |
5824 |
408.79 |
Aug 15 2010 |
5742 |
359 |
Aug 01 2010 |
1597 |
326.18 |
Aug 01 2010 |
3540 |
350.67 |
Aug 01 2010 |
5395 |
408.79 |
Aug 01 2010 |
5427 |
358.09 |
Jul 15 2010 |
1318 |
319.52 |
Jul 15 2010 |
3207 |
350.67 |
Jul 15 2010 |
5143 |
408.79 |
Jul 15 2010 |
5147 |
360.29 |
Jul 01 2010 |
1380 |
319.52 |
Jul 01 2010 |
3295 |
348.67 |
Jul 01 2010 |
5046 |
351.21 |
Jun 15 2010 |
1303 |
319.52 |
Jun 15 2010 |
3216 |
348.67 |
Jun 15 2010 |
4795 |
351.21 |
Jun 01 2010 |
1209 |
319.52 |
Jun 01 2010 |
3008 |
353.18 |
Jun 01 2010 |
3932 |
336.35 |
May 27 2010 |
1065 |
319.52 |
May 27 2010 |
2663 |
353.18 |
May 27 2010 |
3520 |
336.35 |
May 15 2010 |
1123 |
319.52 |
May 15 2010 |
3137 |
319.52 |
Apr 30 2010 |
4057 |
352.31 |
Apr 15 2010 |
1253 |
330.72 |
Apr 15 2010 |
3160 |
385.11 |
Apr 15 2010 |
3773 |
348.85 |
Apr 02 2010 |
1141 |
341.91 |
Apr 02 2010 |
2565 |
385.11 |
Apr 02 2010 |
3647 |
363.51 |
Aug 30 2009 |
885 |
341.91 |
Aug 30 2009 |
1678 |
385.11 |
Aug 30 2009 |
2369 |
363.51 |
Aug 15 2009 |
885 |
341.91 |
Aug 15 2009 |
1819 |
385.11 |
Aug 15 2009 |
2380 |
363.51 |
Aug 01 2009 |
874 |
341.91 |
Aug 01 2009 |
1790 |
385.11 |
Aug 01 2009 |
2376 |
363.51 |
Jul 15 2009 |
864 |
341.91 |
Jul 15 2009 |
1787 |
385.11 |
Jul 15 2009 |
2352 |
363.51 |
Jul 01 2009 |
868 |
341.91 |
Jul 01 2009 |
1442 |
385.11 |
Jul 01 2009 |
2150 |
363.51 |
Jun 15 2009 |
1461 |
385.11 |
Jun 15 2009 |
2114 |
363.51 |
Jun 01 2009 |
865 |
341.91 |
Jun 01 2009 |
1395 |
385.11 |
Jun 01 2009 |
2014 |
363.51 |
May 15 2009 |
865 |
341.91 |
May 15 2009 |
1363 |
385.11 |
May 15 2009 |
2062 |
363.51 |
May 01 2009 |
806 |
341.91 |
May 01 2009 |
1597 |
341.91 |