| Jul 28 2017 |
13991 |
465.77 |
| Jul 28 2017 |
18967 |
465.77 |
| Jul 21 2017 |
14052 |
465.77 |
| Jul 21 2017 |
19099 |
465.77 |
| Jul 14 2017 |
14143 |
465.77 |
| Jul 14 2017 |
19160 |
465.77 |
| Jul 07 2017 |
14195 |
465.77 |
| Jul 07 2017 |
19231 |
465.77 |
| Jun 30 2017 |
14218 |
465.77 |
| Jun 30 2017 |
19303 |
465.77 |
| Jun 23 2017 |
14387 |
465.77 |
| Jun 23 2017 |
11961 |
438.08 |
| Jun 23 2017 |
17538 |
451.93 |
| Jun 16 2017 |
14437 |
465.77 |
| Jun 16 2017 |
12034 |
438.08 |
| Jun 16 2017 |
17538 |
451.93 |
| Jun 09 2017 |
14312 |
465.77 |
| Jun 09 2017 |
12113 |
438.08 |
| Jun 09 2017 |
17433 |
451.93 |
| Jun 02 2017 |
14627 |
465.77 |
| Jun 02 2017 |
12112 |
438.08 |
| Jun 02 2017 |
17679 |
451.93 |
| May 26 2017 |
14646 |
465.77 |
| May 26 2017 |
12247 |
438.08 |
| May 26 2017 |
17744 |
451.93 |
| May 19 2017 |
15022 |
465.77 |
| May 19 2017 |
12272 |
438.08 |
| May 19 2017 |
17954 |
451.93 |
| May 12 2017 |
15090 |
465.77 |
| May 12 2017 |
12428 |
438.08 |
| May 12 2017 |
18051 |
451.93 |
| May 05 2017 |
15118 |
465.77 |
| May 05 2017 |
12433 |
438.08 |
| May 05 2017 |
18040 |
451.93 |
| Apr 28 2017 |
14984 |
465.77 |
| Apr 28 2017 |
12208 |
438.08 |
| Apr 28 2017 |
17835 |
451.93 |
| Apr 21 2017 |
15199 |
465.77 |
| Apr 21 2017 |
12411 |
438.08 |
| Apr 21 2017 |
18002 |
451.93 |
| Apr 14 2017 |
15360 |
465.77 |
| Apr 14 2017 |
12485 |
438.08 |
| Apr 14 2017 |
18011 |
451.93 |
| Apr 07 2017 |
15199 |
465.77 |
| Apr 07 2017 |
12574 |
438.08 |
| Apr 07 2017 |
17770 |
451.93 |
| Mar 31 2017 |
15164 |
465.77 |
| Mar 31 2017 |
12891 |
438.08 |
| Mar 31 2017 |
17982 |
451.93 |
| Mar 24 2017 |
14908 |
465.77 |
| Mar 24 2017 |
12746 |
438.08 |
| Mar 24 2017 |
17739 |
451.93 |
| Mar 17 2017 |
15129 |
465.77 |
| Mar 17 2017 |
12854 |
438.08 |
| Mar 17 2017 |
17869 |
451.93 |
| Mar 10 2017 |
15139 |
465.77 |
| Mar 10 2017 |
13012 |
438.08 |
| Mar 10 2017 |
17927 |
451.93 |
| Mar 03 2017 |
15018 |
465.77 |
| Mar 03 2017 |
12921 |
438.08 |
| Mar 03 2017 |
17829 |
451.93 |
| Feb 24 2017 |
15149 |
465.77 |
| Feb 24 2017 |
12867 |
438.08 |
| Feb 24 2017 |
17850 |
451.93 |
| Feb 17 2017 |
15124 |
465.77 |
| Feb 17 2017 |
12700 |
438.08 |
| Feb 17 2017 |
17902 |
451.93 |
| Feb 10 2017 |
15294 |
465.77 |
| Feb 10 2017 |
12741 |
438.08 |
| Feb 10 2017 |
18009 |
451.93 |
| Feb 03 2017 |
15254 |
465.77 |
| Feb 03 2017 |
12741 |
438.08 |
| Feb 03 2017 |
17985 |
451.93 |
| Jan 27 2017 |
15254 |
465.77 |
| Jan 27 2017 |
12766 |
438.08 |
| Jan 27 2017 |
17997 |
451.93 |
| Jan 20 2017 |
15201 |
465.77 |
| Jan 20 2017 |
12740 |
438.08 |
| Jan 20 2017 |
17949 |
451.93 |
| Jan 13 2017 |
15182 |
465.77 |
| Jan 13 2017 |
12746 |
438.08 |
| Jan 13 2017 |
17926 |
451.93 |
| Jan 06 2017 |
15182 |
465.77 |
| Jan 06 2017 |
12749 |
438.08 |
| Jan 06 2017 |
17929 |
451.93 |
| Dec 30 2016 |
15182 |
465.77 |
| Dec 30 2016 |
12754 |
438.08 |
| Dec 30 2016 |
17936 |
451.93 |
| Dec 23 2016 |
15182 |
465.77 |
| Dec 23 2016 |
12754 |
438.08 |
| Dec 23 2016 |
17936 |
451.93 |
| Dec 16 2016 |
15182 |
465.77 |
| Dec 16 2016 |
12750 |
438.08 |
| Dec 16 2016 |
17935 |
451.93 |
| Dec 09 2016 |
15180 |
465.77 |
| Dec 09 2016 |
12755 |
438.08 |
| Dec 09 2016 |
17933 |
451.93 |
| Dec 02 2016 |
15180 |
465.77 |
| Dec 02 2016 |
12755 |
438.08 |
| Dec 02 2016 |
17934 |
451.93 |
| Nov 25 2016 |
15180 |
465.77 |
| Nov 25 2016 |
12750 |
438.08 |
| Nov 25 2016 |
17932 |
451.93 |
| Nov 18 2016 |
15180 |
465.77 |
| Nov 18 2016 |
12750 |
438.08 |
| Nov 18 2016 |
17932 |
451.93 |
| Nov 11 2016 |
15162 |
465.77 |
| Nov 11 2016 |
12750 |
438.08 |
| Nov 11 2016 |
17920 |
451.93 |
| Nov 04 2016 |
15162 |
465.77 |
| Nov 04 2016 |
12750 |
438.08 |
| Nov 04 2016 |
17920 |
451.93 |
| Oct 28 2016 |
15181 |
465.77 |
| Oct 28 2016 |
12751 |
438.08 |
| Oct 28 2016 |
17938 |
451.93 |
| Oct 21 2016 |
15198 |
465.77 |
| Oct 21 2016 |
12753 |
438.08 |
| Oct 21 2016 |
17954 |
451.93 |
| Oct 14 2016 |
15204 |
465.77 |
| Oct 14 2016 |
12717 |
438.08 |
| Oct 14 2016 |
17937 |
451.93 |
| Oct 07 2016 |
15214 |
465.77 |
| Oct 07 2016 |
12731 |
438.08 |
| Oct 07 2016 |
17944 |
451.93 |
| Sep 30 2016 |
15220 |
465.77 |
| Sep 30 2016 |
12760 |
438.08 |
| Sep 30 2016 |
17963 |
451.93 |
| Sep 23 2016 |
15041 |
465.77 |
| Sep 23 2016 |
12765 |
438.08 |
| Sep 23 2016 |
17825 |
451.93 |
| Sep 16 2016 |
14983 |
465.77 |
| Sep 16 2016 |
12826 |
438.08 |
| Sep 16 2016 |
17861 |
451.93 |
| Sep 09 2016 |
15082 |
465.77 |
| Sep 09 2016 |
12918 |
438.08 |
| Sep 09 2016 |
17948 |
451.93 |
| Sep 02 2016 |
15130 |
465.77 |
| Sep 02 2016 |
13087 |
438.08 |
| Sep 02 2016 |
18086 |
451.93 |
| Aug 26 2016 |
14911 |
465.77 |
| Aug 26 2016 |
13147 |
438.08 |
| Aug 26 2016 |
17866 |
451.93 |
| Aug 19 2016 |
14941 |
465.77 |
| Aug 19 2016 |
13169 |
438.08 |
| Aug 19 2016 |
17885 |
451.93 |
| Aug 12 2016 |
14956 |
465.77 |
| Aug 12 2016 |
13319 |
438.08 |
| Aug 12 2016 |
19506 |
451.93 |
| Aug 05 2016 |
15018 |
465.77 |
| Aug 05 2016 |
13273 |
438.08 |
| Aug 05 2016 |
19625 |
451.93 |
| Jul 29 2016 |
13300 |
438.08 |
| Jul 29 2016 |
17770 |
438.08 |
| Jul 22 2016 |
13501 |
438.08 |
| Jul 22 2016 |
17970 |
438.08 |
| Apr 22 2015 |
15672 |
451.37 |
| Apr 22 2015 |
23217 |
451.37 |
| Apr 15 2015 |
15566 |
451.37 |
| Apr 15 2015 |
22981 |
451.37 |
| Apr 08 2015 |
15771 |
451.37 |
| Apr 08 2015 |
23078 |
451.37 |
| Apr 01 2015 |
15924 |
451.37 |
| Apr 01 2015 |
23490 |
451.37 |
| Mar 25 2015 |
15744 |
451.37 |
| Mar 25 2015 |
22767 |
451.37 |
| Mar 18 2015 |
15446 |
451.37 |
| Mar 18 2015 |
22142 |
451.37 |
| Mar 11 2015 |
15593 |
451.37 |
| Mar 11 2015 |
22752 |
451.37 |
| Mar 04 2015 |
15813 |
451.37 |
| Mar 04 2015 |
23014 |
451.37 |
| Feb 25 2015 |
15720 |
451.37 |
| Feb 25 2015 |
23020 |
451.37 |
| Feb 18 2015 |
15799 |
451.37 |
| Feb 18 2015 |
23119 |
451.37 |
| Feb 11 2015 |
15865 |
451.37 |
| Feb 11 2015 |
23111 |
451.37 |
| Feb 04 2015 |
15860 |
451.37 |
| Feb 04 2015 |
23146 |
451.37 |
| Jan 28 2015 |
15886 |
451.37 |
| Jan 28 2015 |
23156 |
451.37 |
| Jan 21 2015 |
15858 |
451.37 |
| Jan 21 2015 |
23175 |
451.37 |
| Jan 14 2015 |
15846 |
451.37 |
| Jan 14 2015 |
23183 |
451.37 |
| Jan 07 2015 |
15820 |
451.37 |
| Jan 07 2015 |
23156 |
451.37 |
| Dec 31 2014 |
15819 |
451.37 |
| Dec 31 2014 |
23165 |
451.37 |
| Dec 24 2014 |
15819 |
451.37 |
| Dec 24 2014 |
23165 |
451.37 |
| Dec 17 2014 |
15802 |
451.37 |
| Dec 17 2014 |
23156 |
451.37 |
| Dec 10 2014 |
15802 |
451.37 |
| Dec 10 2014 |
23156 |
451.37 |
| Dec 03 2014 |
15802 |
451.37 |
| Dec 03 2014 |
23156 |
451.37 |
| Nov 26 2014 |
15802 |
451.37 |
| Nov 26 2014 |
23156 |
451.37 |
| Nov 19 2014 |
15802 |
451.37 |
| Nov 19 2014 |
23156 |
451.37 |
| Nov 12 2014 |
15802 |
451.37 |
| Nov 12 2014 |
23156 |
451.37 |
| Nov 05 2014 |
15802 |
451.37 |
| Nov 05 2014 |
23157 |
451.37 |
| Oct 29 2014 |
15802 |
451.37 |
| Oct 29 2014 |
23154 |
451.37 |
| Oct 22 2014 |
15738 |
451.37 |
| Oct 22 2014 |
23162 |
451.37 |
| Oct 15 2014 |
15726 |
451.37 |
| Oct 15 2014 |
23085 |
451.37 |
| Oct 08 2014 |
15704 |
451.37 |
| Oct 08 2014 |
23073 |
451.37 |
| Oct 01 2014 |
15739 |
451.37 |
| Oct 01 2014 |
23110 |
451.37 |
| Sep 24 2014 |
15671 |
451.37 |
| Sep 24 2014 |
23140 |
451.37 |
| Sep 17 2014 |
15737 |
451.37 |
| Sep 17 2014 |
23090 |
451.37 |
| Sep 10 2014 |
15579 |
451.37 |
| Sep 10 2014 |
23110 |
451.37 |
| Sep 03 2014 |
15605 |
451.37 |
| Sep 03 2014 |
23175 |
451.37 |
| Aug 27 2014 |
15696 |
451.37 |
| Aug 27 2014 |
23230 |
451.37 |
| Aug 20 2014 |
15602 |
451.37 |
| Aug 20 2014 |
23251 |
451.37 |
| Aug 13 2014 |
15661 |
451.37 |
| Aug 13 2014 |
23289 |
451.37 |
| Aug 06 2014 |
15714 |
451.37 |
| Aug 06 2014 |
23417 |
451.37 |
| Jul 30 2014 |
15735 |
451.37 |
| Jul 30 2014 |
23575 |
451.37 |
| Jul 23 2014 |
15548 |
451.37 |
| Jul 23 2014 |
23362 |
451.37 |
| Jul 16 2014 |
15542 |
451.37 |
| Jul 16 2014 |
23339 |
451.37 |
| Jul 09 2014 |
15694 |
451.37 |
| Jul 09 2014 |
23368 |
451.37 |
| Jul 02 2014 |
15837 |
451.37 |
| Jul 02 2014 |
23601 |
451.37 |
| Jun 25 2014 |
15995 |
451.37 |
| Jun 25 2014 |
23716 |
451.37 |
| Jun 18 2014 |
16119 |
451.37 |
| Jun 18 2014 |
23734 |
451.37 |
| Jun 11 2014 |
16126 |
451.37 |
| Jun 11 2014 |
23917 |
451.37 |
| Jun 04 2014 |
16434 |
451.37 |
| Jun 04 2014 |
24086 |
451.37 |
| May 28 2014 |
16403 |
451.37 |
| May 28 2014 |
23995 |
451.37 |
| May 21 2014 |
16488 |
451.37 |
| May 21 2014 |
24085 |
451.37 |
| Apr 23 2014 |
18184 |
462.32 |
| Apr 23 2014 |
26465 |
462.32 |
| Apr 16 2014 |
19313 |
475.46 |
| Apr 16 2014 |
28263 |
475.46 |
| Apr 09 2014 |
19559 |
475.46 |
| Apr 09 2014 |
28690 |
475.46 |
| Apr 02 2014 |
19788 |
475.46 |
| Apr 02 2014 |
28211 |
475.46 |
| Mar 26 2014 |
20198 |
475.46 |
| Mar 26 2014 |
28134 |
475.46 |
| Mar 19 2014 |
20331 |
475.46 |
| Mar 19 2014 |
28085 |
475.46 |
| Mar 12 2014 |
20305 |
475.46 |
| Mar 12 2014 |
28097 |
475.46 |
| Mar 05 2014 |
20341 |
475.46 |
| Mar 05 2014 |
27947 |
475.46 |
| Feb 26 2014 |
20337 |
475.46 |
| Feb 26 2014 |
27874 |
475.46 |
| Feb 19 2014 |
20378 |
475.46 |
| Feb 19 2014 |
27899 |
475.46 |
| Feb 12 2014 |
20354 |
475.46 |
| Feb 12 2014 |
27825 |
475.46 |
| Feb 05 2014 |
20510 |
475.46 |
| Feb 05 2014 |
27935 |
475.46 |
| Jan 29 2014 |
20656 |
475.46 |
| Jan 29 2014 |
27941 |
475.46 |
| Jan 22 2014 |
20610 |
475.46 |
| Jan 22 2014 |
27824 |
475.46 |
| Jan 15 2014 |
20667 |
475.46 |
| Jan 15 2014 |
27889 |
475.46 |
| Jan 08 2014 |
20702 |
475.46 |
| Jan 08 2014 |
27798 |
475.46 |
| Jan 01 2014 |
20708 |
475.46 |
| Jan 01 2014 |
27803 |
475.46 |
| Dec 25 2013 |
20708 |
475.46 |
| Dec 25 2013 |
27816 |
475.46 |
| Dec 18 2013 |
20708 |
475.46 |
| Dec 18 2013 |
27816 |
475.46 |
| Dec 11 2013 |
20708 |
475.46 |
| Dec 11 2013 |
27817 |
475.46 |
| Dec 04 2013 |
20709 |
475.46 |
| Dec 04 2013 |
27819 |
475.46 |
| Nov 27 2013 |
20709 |
475.46 |
| Nov 27 2013 |
27819 |
475.46 |
| Nov 20 2013 |
20709 |
475.46 |
| Nov 20 2013 |
27820 |
475.46 |
| Nov 13 2013 |
20711 |
475.46 |
| Nov 13 2013 |
27821 |
475.46 |
| Nov 06 2013 |
20712 |
475.46 |
| Nov 06 2013 |
27822 |
475.46 |
| Oct 30 2013 |
20710 |
475.46 |
| Oct 30 2013 |
27820 |
475.46 |
| Oct 23 2013 |
20711 |
475.46 |
| Oct 23 2013 |
27816 |
475.46 |
| Oct 16 2013 |
20669 |
475.46 |
| Oct 16 2013 |
27783 |
475.46 |
| Oct 09 2013 |
20641 |
475.46 |
| Oct 09 2013 |
27544 |
475.46 |
| Oct 02 2013 |
20625 |
475.46 |
| Oct 02 2013 |
27610 |
475.46 |
| Sep 25 2013 |
20528 |
475.46 |
| Sep 25 2013 |
27578 |
475.46 |
| Sep 18 2013 |
20439 |
475.46 |
| Sep 18 2013 |
27342 |
475.46 |
| Sep 11 2013 |
20312 |
475.46 |
| Sep 11 2013 |
27143 |
475.46 |
| Sep 04 2013 |
20263 |
475.46 |
| Sep 04 2013 |
27330 |
475.46 |
| Aug 28 2013 |
20216 |
475.46 |
| Aug 28 2013 |
27218 |
475.46 |
| Aug 21 2013 |
20321 |
475.46 |
| Aug 21 2013 |
27422 |
475.46 |
| Aug 14 2013 |
20429 |
475.46 |
| Aug 14 2013 |
27143 |
475.46 |
| Aug 07 2013 |
20683 |
475.46 |
| Aug 07 2013 |
27397 |
475.46 |
| Jul 31 2013 |
20866 |
475.46 |
| Jul 31 2013 |
27747 |
475.46 |
| Jul 24 2013 |
21047 |
475.46 |
| Jul 24 2013 |
27893 |
475.46 |
| Jul 17 2013 |
21148 |
475.46 |
| Jul 17 2013 |
28013 |
475.46 |
| Jul 10 2013 |
11086 |
486.88 |
| Jul 10 2013 |
21344 |
475.46 |
| Jul 10 2013 |
28619 |
477.75 |
| Jul 03 2013 |
10943 |
486.88 |
| Jul 03 2013 |
21516 |
475.46 |
| Jul 03 2013 |
28595 |
477.75 |
| Jun 26 2013 |
10799 |
486.88 |
| Jun 26 2013 |
21457 |
471.71 |
| Jun 26 2013 |
27045 |
465.48 |
| Jun 19 2013 |
10600 |
486.88 |
| Jun 19 2013 |
19086 |
448.06 |
| Jun 19 2013 |
24068 |
446.06 |
| Jun 12 2013 |
10901 |
486.88 |
| Jun 12 2013 |
16952 |
428.5 |
| Jun 12 2013 |
21700 |
428.5 |
| Jun 05 2013 |
10414 |
486.88 |
| Jun 05 2013 |
16733 |
428.5 |
| Jun 05 2013 |
21513 |
428.5 |
| May 29 2013 |
10337 |
486.88 |
| May 29 2013 |
16750 |
428.5 |
| May 29 2013 |
21510 |
428.5 |
| May 22 2013 |
10383 |
486.88 |
| May 22 2013 |
17011 |
428.5 |
| May 22 2013 |
21911 |
428.5 |
| May 15 2013 |
10144 |
486.88 |
| May 15 2013 |
17093 |
428.5 |
| May 15 2013 |
21905 |
428.5 |
| May 08 2013 |
9861 |
486.88 |
| May 08 2013 |
7167 |
350.21 |
| May 08 2013 |
17010 |
428.5 |
| May 08 2013 |
18597 |
406.71 |
| May 01 2013 |
9998 |
486.88 |
| May 01 2013 |
7341 |
350.21 |
| May 01 2013 |
17119 |
428.5 |
| May 01 2013 |
18738 |
406.71 |
| Apr 24 2013 |
9863 |
486.88 |
| Apr 24 2013 |
14613 |
428.77 |
| Apr 24 2013 |
16033 |
418.52 |
| Apr 24 2013 |
20367 |
418.53 |
| Apr 17 2013 |
10034 |
486.88 |
| Apr 17 2013 |
14689 |
428.77 |
| Apr 17 2013 |
16032 |
418.52 |
| Apr 17 2013 |
20416 |
418.53 |
| Apr 10 2013 |
10025 |
486.88 |
| Apr 10 2013 |
14660 |
428.77 |
| Apr 10 2013 |
15774 |
418.52 |
| Apr 10 2013 |
20275 |
418.53 |
| Apr 03 2013 |
9945 |
486.88 |
| Apr 03 2013 |
14641 |
428.77 |
| Apr 03 2013 |
15670 |
418.52 |
| Apr 03 2013 |
20213 |
418.53 |
| Mar 27 2013 |
10126 |
486.88 |
| Mar 27 2013 |
14971 |
428.77 |
| Mar 27 2013 |
15676 |
418.52 |
| Mar 27 2013 |
20304 |
418.53 |
| Mar 20 2013 |
9495 |
486.88 |
| Mar 20 2013 |
14927 |
428.77 |
| Mar 20 2013 |
15435 |
418.52 |
| Mar 20 2013 |
20277 |
418.53 |
| Mar 13 2013 |
7183 |
486.88 |
| Mar 13 2013 |
20233 |
418.53 |
| Oct 19 2012 |
8875 |
486.88 |
| Oct 19 2012 |
13977 |
428.77 |
| Oct 19 2012 |
13879 |
418.52 |
| Oct 19 2012 |
21733 |
435.61 |
| Sep 23 2012 |
8727 |
486.88 |
| Sep 23 2012 |
13843 |
428.77 |
| Sep 23 2012 |
13807 |
418.52 |
| Sep 23 2012 |
21547 |
435.61 |
| Aug 31 2012 |
8163 |
486.88 |
| Aug 31 2012 |
13283 |
428.77 |
| Aug 31 2012 |
13449 |
418.52 |
| Aug 31 2012 |
21087 |
435.61 |
| Aug 24 2012 |
8028 |
486.88 |
| Aug 24 2012 |
13134 |
428.77 |
| Aug 24 2012 |
13275 |
418.52 |
| Aug 24 2012 |
20917 |
435.61 |
| Aug 10 2012 |
7635 |
486.88 |
| Aug 10 2012 |
12736 |
428.77 |
| Aug 10 2012 |
13655 |
428.23 |
| Aug 10 2012 |
21065 |
440.18 |
| Aug 03 2012 |
7303 |
486.88 |
| Aug 03 2012 |
12498 |
428.77 |
| Aug 03 2012 |
13430 |
428.23 |
| Aug 03 2012 |
20800 |
440.18 |
| Jul 27 2012 |
6820 |
486.88 |
| Jul 27 2012 |
12363 |
428.77 |
| Jul 27 2012 |
13009 |
428.23 |
| Jul 27 2012 |
20407 |
440.18 |
| Jul 06 2012 |
11895 |
428.77 |
| Jul 06 2012 |
12381 |
428.23 |
| Jul 06 2012 |
18340 |
428.5 |
| Jun 22 2012 |
6163 |
350.21 |
| Jun 22 2012 |
8940 |
350.21 |
| Jun 15 2012 |
6095 |
350.21 |
| Jun 15 2012 |
9382 |
350.21 |
| Jun 08 2012 |
5999 |
350.21 |
| Jun 08 2012 |
9314 |
350.21 |
| Jun 01 2012 |
6050 |
350.21 |
| Jun 01 2012 |
9272 |
350.21 |
