| Jul 23 2014 |
7932 |
375.18 |
| Jul 23 2014 |
12589 |
375.18 |
| Jul 16 2014 |
8012 |
375.18 |
| Jul 16 2014 |
12578 |
375.18 |
| Jul 09 2014 |
8026 |
375.18 |
| Jul 09 2014 |
12564 |
375.18 |
| Jul 02 2014 |
8087 |
375.18 |
| Jul 02 2014 |
12698 |
375.18 |
| Jun 25 2014 |
8169 |
375.18 |
| Jun 25 2014 |
12687 |
375.18 |
| Jun 18 2014 |
8202 |
375.18 |
| Jun 18 2014 |
12748 |
375.18 |
| Jun 11 2014 |
8218 |
375.18 |
| Jun 11 2014 |
12891 |
375.18 |
| Jun 04 2014 |
8283 |
375.18 |
| Jun 04 2014 |
13001 |
375.18 |
| May 28 2014 |
7998 |
371.93 |
| May 28 2014 |
12584 |
371.93 |
| May 21 2014 |
7998 |
371.93 |
| May 21 2014 |
10521 |
389.76 |
| May 21 2014 |
13428 |
377.87 |
| May 14 2014 |
8067 |
371.93 |
| May 14 2014 |
10616 |
389.76 |
| May 14 2014 |
13473 |
377.87 |
| May 07 2014 |
7861 |
371.93 |
| May 07 2014 |
10472 |
389.76 |
| May 07 2014 |
13297 |
377.87 |
| Apr 30 2014 |
8183 |
371.93 |
| Apr 30 2014 |
10859 |
389.76 |
| Apr 30 2014 |
13680 |
377.87 |
| Apr 23 2014 |
8381 |
371.93 |
| Apr 23 2014 |
15964 |
439.7 |
| Apr 23 2014 |
17855 |
405.82 |
| Apr 16 2014 |
8401 |
371.93 |
| Apr 16 2014 |
15842 |
439.7 |
| Apr 16 2014 |
17746 |
405.82 |
| Apr 09 2014 |
8696 |
371.93 |
| Apr 09 2014 |
15981 |
439.7 |
| Apr 09 2014 |
18031 |
405.82 |
| Apr 02 2014 |
8720 |
371.93 |
| Apr 02 2014 |
16152 |
439.7 |
| Apr 02 2014 |
17678 |
405.82 |
| Mar 26 2014 |
8596 |
371.93 |
| Mar 26 2014 |
16489 |
439.7 |
| Mar 26 2014 |
17645 |
405.82 |
| Mar 19 2014 |
8581 |
371.93 |
| Mar 19 2014 |
16608 |
439.7 |
| Mar 19 2014 |
17654 |
405.82 |
| Mar 12 2014 |
8611 |
371.93 |
| Mar 12 2014 |
16602 |
439.7 |
| Mar 12 2014 |
17670 |
405.82 |
| Mar 05 2014 |
8520 |
371.93 |
| Mar 05 2014 |
16632 |
439.7 |
| Mar 05 2014 |
17566 |
405.82 |
| Feb 26 2014 |
8533 |
371.93 |
| Feb 26 2014 |
16643 |
439.7 |
| Feb 26 2014 |
17567 |
405.82 |
| Feb 19 2014 |
8563 |
371.93 |
| Feb 19 2014 |
16678 |
439.7 |
| Feb 19 2014 |
17595 |
405.82 |
| Feb 12 2014 |
8551 |
371.93 |
| Feb 12 2014 |
16687 |
439.7 |
| Feb 12 2014 |
17560 |
405.82 |
| Feb 05 2014 |
8588 |
371.93 |
| Feb 05 2014 |
16816 |
439.7 |
| Feb 05 2014 |
17632 |
405.82 |
| Jan 29 2014 |
8548 |
371.93 |
| Jan 29 2014 |
16927 |
439.7 |
| Jan 29 2014 |
17643 |
405.82 |
| Jan 22 2014 |
8521 |
371.93 |
| Jan 22 2014 |
16886 |
439.7 |
| Jan 22 2014 |
17590 |
405.82 |
| Jan 15 2014 |
8528 |
371.93 |
| Jan 15 2014 |
16930 |
439.7 |
| Jan 15 2014 |
17625 |
405.82 |
| Jan 08 2014 |
8493 |
371.93 |
| Jan 08 2014 |
16951 |
439.7 |
| Jan 08 2014 |
17585 |
405.82 |
| Jan 01 2014 |
8493 |
371.93 |
| Jan 01 2014 |
16953 |
439.7 |
| Jan 01 2014 |
17587 |
405.82 |
| Dec 25 2013 |
8493 |
371.93 |
| Dec 25 2013 |
16953 |
439.7 |
| Dec 25 2013 |
17594 |
405.82 |
| Dec 18 2013 |
8493 |
371.93 |
| Dec 18 2013 |
16953 |
439.7 |
| Dec 18 2013 |
17594 |
405.82 |
| Dec 11 2013 |
8493 |
371.93 |
| Dec 11 2013 |
16953 |
439.7 |
| Dec 11 2013 |
17595 |
405.82 |
| Dec 04 2013 |
8494 |
371.93 |
| Dec 04 2013 |
16953 |
439.7 |
| Dec 04 2013 |
17596 |
405.82 |
| Nov 27 2013 |
8494 |
371.93 |
| Nov 27 2013 |
16953 |
439.7 |
| Nov 27 2013 |
17596 |
405.82 |
| Nov 20 2013 |
8494 |
371.93 |
| Nov 20 2013 |
16953 |
439.7 |
| Nov 20 2013 |
17597 |
405.82 |
| Nov 13 2013 |
8494 |
371.93 |
| Nov 13 2013 |
16955 |
439.7 |
| Nov 13 2013 |
17597 |
405.82 |
| Nov 06 2013 |
8494 |
371.93 |
| Nov 06 2013 |
16955 |
439.7 |
| Nov 06 2013 |
17597 |
405.82 |
| Oct 30 2013 |
8494 |
371.93 |
| Oct 30 2013 |
16953 |
439.7 |
| Oct 30 2013 |
17596 |
405.82 |
| Oct 23 2013 |
8490 |
371.93 |
| Oct 23 2013 |
16954 |
439.7 |
| Oct 23 2013 |
17594 |
405.82 |
| Oct 16 2013 |
8528 |
371.93 |
| Oct 16 2013 |
16929 |
439.7 |
| Oct 16 2013 |
17580 |
405.82 |
| Oct 09 2013 |
8464 |
371.93 |
| Oct 09 2013 |
16921 |
439.7 |
| Oct 09 2013 |
17491 |
405.82 |
| Oct 02 2013 |
8469 |
371.93 |
| Oct 02 2013 |
16909 |
439.7 |
| Oct 02 2013 |
17524 |
405.82 |
| Sep 25 2013 |
8437 |
371.93 |
| Sep 25 2013 |
16825 |
439.7 |
| Sep 25 2013 |
17477 |
405.82 |
| Sep 18 2013 |
8365 |
371.93 |
| Sep 18 2013 |
16724 |
439.7 |
| Sep 18 2013 |
17331 |
405.82 |
| Sep 11 2013 |
8370 |
371.93 |
| Sep 11 2013 |
16633 |
439.7 |
| Sep 11 2013 |
17216 |
405.82 |
| Sep 04 2013 |
8169 |
368.68 |
| Sep 04 2013 |
16617 |
439.7 |
| Sep 04 2013 |
18807 |
416.03 |
| Aug 28 2013 |
8165 |
368.68 |
| Aug 28 2013 |
16590 |
439.7 |
| Aug 28 2013 |
18761 |
416.03 |
| Aug 21 2013 |
8203 |
368.68 |
| Aug 21 2013 |
16674 |
439.7 |
| Aug 21 2013 |
18880 |
416.03 |
| Aug 14 2013 |
8245 |
368.68 |
| Aug 14 2013 |
16756 |
439.7 |
| Aug 14 2013 |
18626 |
416.03 |
| Aug 07 2013 |
8238 |
368.68 |
| Aug 07 2013 |
16966 |
439.7 |
| Aug 07 2013 |
18824 |
416.03 |
| Jul 31 2013 |
8357 |
368.68 |
| Jul 31 2013 |
17120 |
439.7 |
| Jul 31 2013 |
19027 |
416.03 |
| Jul 24 2013 |
8286 |
368.68 |
| Jul 24 2013 |
17270 |
439.7 |
| Jul 24 2013 |
19133 |
416.03 |
| Jul 17 2013 |
8308 |
368.68 |
| Jul 17 2013 |
17355 |
439.7 |
| Jul 17 2013 |
19196 |
416.03 |
| Jul 10 2013 |
8348 |
368.68 |
| Jul 10 2013 |
17527 |
439.7 |
| Jul 10 2013 |
19416 |
416.03 |
| Jul 03 2013 |
8384 |
368.68 |
| Jul 03 2013 |
16695 |
430.93 |
| Jul 03 2013 |
19298 |
415.36 |
| Jun 26 2013 |
8374 |
368.68 |
| Jun 26 2013 |
16793 |
429.27 |
| Jun 26 2013 |
19777 |
417.15 |
| Jun 19 2013 |
8472 |
368.68 |
| Jun 19 2013 |
15837 |
419.3 |
| Jun 19 2013 |
17868 |
404.34 |
| Jun 12 2013 |
8551 |
368.68 |
| Jun 12 2013 |
15903 |
419.3 |
| Jun 12 2013 |
18092 |
404.34 |
| Jun 05 2013 |
15877 |
441.11 |
| Jun 05 2013 |
15682 |
419.3 |
| Jun 05 2013 |
17979 |
404.34 |
| May 29 2013 |
22502 |
513.55 |
| May 29 2013 |
15333 |
415.31 |
| May 29 2013 |
19559 |
415.31 |
| May 22 2013 |
22916 |
513.55 |
| May 22 2013 |
15574 |
415.31 |
| May 22 2013 |
19927 |
415.31 |
| May 15 2013 |
22884 |
513.55 |
| May 15 2013 |
15646 |
415.31 |
| May 15 2013 |
19905 |
415.31 |
| May 08 2013 |
18197 |
461.38 |
| May 08 2013 |
15575 |
415.31 |
| May 08 2013 |
18835 |
408.45 |
| May 01 2013 |
18536 |
461.38 |
| May 01 2013 |
15687 |
415.31 |
| May 01 2013 |
18968 |
408.45 |
| Apr 24 2013 |
15705 |
438.4 |
| Apr 24 2013 |
15686 |
415.31 |
| Apr 24 2013 |
18657 |
407 |
| Apr 17 2013 |
15785 |
438.4 |
| Apr 17 2013 |
14967 |
408.67 |
| Apr 17 2013 |
18702 |
407 |
| Apr 10 2013 |
15739 |
438.4 |
| Apr 10 2013 |
14758 |
408.67 |
| Apr 10 2013 |
18589 |
407 |
| Apr 03 2013 |
15717 |
438.4 |
| Apr 03 2013 |
14680 |
408.67 |
| Apr 03 2013 |
18563 |
407 |
| Mar 27 2013 |
16057 |
438.4 |
| Mar 27 2013 |
14688 |
408.67 |
| Mar 27 2013 |
18670 |
407 |
| Mar 20 2013 |
15972 |
438.4 |
| Mar 20 2013 |
14465 |
408.67 |
| Mar 20 2013 |
18614 |
407 |
| Mar 13 2013 |
16763 |
513.55 |
| Mar 13 2013 |
18613 |
407 |
| Oct 19 2012 |
14913 |
438.4 |
| Oct 19 2012 |
14965 |
430.35 |
| Oct 19 2012 |
21516 |
434.28 |
| Sep 23 2012 |
14750 |
438.4 |
| Sep 23 2012 |
14585 |
427.37 |
| Sep 23 2012 |
20212 |
426.95 |
| Aug 31 2012 |
14147 |
438.4 |
| Aug 31 2012 |
14228 |
427.37 |
| Aug 31 2012 |
19778 |
426.95 |
| Aug 24 2012 |
13979 |
438.4 |
| Aug 24 2012 |
14044 |
427.37 |
| Aug 24 2012 |
19621 |
426.95 |
| Aug 10 2012 |
13554 |
438.4 |
| Aug 10 2012 |
13497 |
426.6 |
| Aug 10 2012 |
18597 |
422.87 |
| Aug 03 2012 |
13291 |
438.4 |
| Aug 03 2012 |
13272 |
426.6 |
| Aug 03 2012 |
18387 |
422.87 |
| Jul 27 2012 |
13148 |
438.4 |
| Jul 27 2012 |
12859 |
426.6 |
| Jul 27 2012 |
18025 |
422.87 |
| Jul 06 2012 |
12624 |
438.4 |
| Jul 06 2012 |
12254 |
426.6 |
| Jul 06 2012 |
17600 |
422.87 |
| Jun 22 2012 |
12988 |
447.03 |
| Jun 22 2012 |
10063 |
410.29 |
| Jun 22 2012 |
18735 |
437.85 |
| Jun 15 2012 |
13849 |
461.38 |
| Jun 15 2012 |
22080 |
461.38 |
| Jun 08 2012 |
9871 |
409.22 |
| Jun 08 2012 |
15482 |
409.22 |
| Jun 01 2012 |
9879 |
409.22 |
| Jun 01 2012 |
15330 |
409.22 |
