Feb 01 2024 |
333 |
240.45 |
Feb 01 2024 |
525 |
240.45 |
Jan 25 2024 |
322 |
240.45 |
Jan 25 2024 |
509 |
240.45 |
Jan 18 2024 |
217 |
221.59 |
Jan 18 2024 |
359 |
221.59 |
Jan 11 2024 |
217 |
221.59 |
Jan 11 2024 |
359 |
221.59 |
Jan 04 2024 |
216 |
221.59 |
Jan 04 2024 |
360 |
221.59 |
Dec 28 2023 |
216 |
221.59 |
Dec 28 2023 |
360 |
221.59 |
Dec 21 2023 |
216 |
221.59 |
Dec 21 2023 |
360 |
221.59 |
Dec 14 2023 |
216 |
221.59 |
Dec 14 2023 |
356 |
221.59 |
Dec 07 2023 |
216 |
221.59 |
Dec 07 2023 |
356 |
221.59 |
Nov 30 2023 |
216 |
221.59 |
Nov 30 2023 |
358 |
221.59 |
Nov 23 2023 |
216 |
221.59 |
Nov 23 2023 |
347 |
221.59 |
Nov 16 2023 |
217 |
221.59 |
Nov 16 2023 |
335 |
221.59 |
Nov 09 2023 |
217 |
221.59 |
Nov 09 2023 |
336 |
221.59 |
Nov 02 2023 |
217 |
221.59 |
Nov 02 2023 |
336 |
221.59 |
Oct 26 2023 |
219 |
221.59 |
Oct 26 2023 |
336 |
221.59 |
Oct 19 2023 |
214 |
221.59 |
Oct 19 2023 |
326 |
221.59 |
Oct 12 2023 |
213 |
221.59 |
Oct 12 2023 |
325 |
221.59 |
Oct 05 2023 |
214 |
221.59 |
Oct 05 2023 |
333 |
221.59 |
Sep 28 2023 |
221 |
221.59 |
Sep 28 2023 |
336 |
221.59 |
Sep 21 2023 |
211 |
221.59 |
Sep 21 2023 |
322 |
221.59 |
Sep 14 2023 |
220 |
221.59 |
Sep 14 2023 |
331 |
221.59 |
Sep 07 2023 |
231 |
221.59 |
Sep 07 2023 |
342 |
221.59 |
Aug 31 2023 |
242 |
221.59 |
Aug 31 2023 |
356 |
221.59 |
Aug 24 2023 |
293 |
221.59 |
Aug 24 2023 |
366 |
221.59 |
Aug 17 2023 |
320 |
221.59 |
Aug 17 2023 |
379 |
221.59 |
Aug 10 2023 |
328 |
221.59 |
Aug 10 2023 |
385 |
221.59 |
Aug 03 2023 |
330 |
221.59 |
Aug 03 2023 |
394 |
221.59 |
Jul 27 2023 |
346 |
221.59 |
Jul 27 2023 |
417 |
221.59 |
Jul 20 2023 |
361 |
221.59 |
Jul 20 2023 |
385 |
221.59 |
Jul 13 2023 |
372 |
221.59 |
Jul 13 2023 |
392 |
221.59 |
Jul 06 2023 |
386 |
221.59 |
Jul 06 2023 |
398 |
221.59 |
Jun 29 2023 |
387 |
221.59 |
Jun 29 2023 |
400 |
221.59 |
Jun 22 2023 |
396 |
221.59 |
Jun 22 2023 |
410 |
221.59 |
Jun 15 2023 |
395 |
221.59 |
Jun 15 2023 |
421 |
221.59 |
Jun 08 2023 |
407 |
221.59 |
Jun 08 2023 |
442 |
221.59 |
Jun 01 2023 |
396 |
221.59 |
Jun 01 2023 |
424 |
221.59 |
May 25 2023 |
398 |
221.59 |
May 25 2023 |
425 |
221.59 |
May 18 2023 |
388 |
221.59 |
May 18 2023 |
413 |
221.59 |
May 11 2023 |
368 |
221.59 |
May 11 2023 |
414 |
221.59 |
May 04 2023 |
368 |
221.59 |
May 04 2023 |
412 |
221.59 |
Apr 27 2023 |
375 |
221.59 |
Apr 27 2023 |
412 |
221.59 |
Apr 20 2023 |
366 |
221.59 |
Apr 20 2023 |
363 |
221.59 |
Apr 13 2023 |
363 |
221.59 |
Apr 13 2023 |
358 |
221.59 |
Apr 06 2023 |
365 |
221.59 |
Apr 06 2023 |
365 |
221.59 |
Mar 30 2023 |
369 |
221.59 |
Mar 30 2023 |
363 |
221.59 |
Mar 23 2023 |
376 |
221.59 |
Mar 23 2023 |
363 |
221.59 |
Mar 16 2023 |
373 |
221.59 |
Mar 16 2023 |
358 |
221.59 |
Mar 09 2023 |
373 |
221.59 |
Mar 09 2023 |
355 |
221.59 |
Mar 02 2023 |
377 |
221.59 |
Mar 02 2023 |
359 |
221.59 |
Feb 23 2023 |
376 |
221.59 |
Feb 23 2023 |
357 |
221.59 |
Feb 16 2023 |
375 |
221.59 |
Feb 16 2023 |
362 |
221.59 |
Feb 09 2023 |
375 |
221.59 |
Feb 09 2023 |
362 |
221.59 |
Feb 02 2023 |
373 |
221.59 |
Feb 02 2023 |
353 |
221.59 |
Jan 26 2023 |
373 |
221.59 |
Jan 26 2023 |
354 |
221.59 |
Jan 19 2023 |
376 |
221.59 |
Jan 19 2023 |
353 |
221.59 |
Jan 12 2023 |
376 |
221.59 |
Jan 12 2023 |
353 |
221.59 |
Jan 05 2023 |
376 |
221.59 |
Jan 05 2023 |
353 |
221.59 |
Dec 29 2022 |
376 |
221.59 |
Dec 29 2022 |
353 |
221.59 |
Dec 22 2022 |
376 |
221.59 |
Dec 22 2022 |
353 |
221.59 |
Dec 15 2022 |
376 |
221.59 |
Dec 15 2022 |
353 |
221.59 |
Dec 08 2022 |
376 |
221.59 |
Dec 08 2022 |
353 |
221.59 |
Dec 01 2022 |
376 |
221.59 |
Dec 01 2022 |
353 |
221.59 |
Nov 24 2022 |
376 |
221.59 |
Nov 24 2022 |
353 |
221.59 |
Nov 17 2022 |
375 |
221.59 |
Nov 17 2022 |
352 |
221.59 |
Nov 10 2022 |
376 |
221.59 |
Nov 10 2022 |
352 |
221.59 |
Nov 03 2022 |
377 |
221.59 |
Nov 03 2022 |
352 |
221.59 |
Oct 27 2022 |
377 |
221.59 |
Oct 27 2022 |
352 |
221.59 |
Oct 20 2022 |
377 |
221.59 |
Oct 20 2022 |
355 |
221.59 |
Oct 13 2022 |
377 |
221.59 |
Oct 13 2022 |
354 |
221.59 |
Oct 06 2022 |
375 |
221.59 |
Oct 06 2022 |
354 |
221.59 |
Sep 29 2022 |
380 |
221.59 |
Sep 29 2022 |
355 |
221.59 |
Sep 22 2022 |
380 |
221.59 |
Sep 22 2022 |
354 |
221.59 |
Sep 15 2022 |
380 |
221.59 |
Sep 15 2022 |
353 |
221.59 |
Sep 08 2022 |
383 |
221.59 |
Sep 08 2022 |
353 |
221.59 |
Sep 01 2022 |
371 |
221.59 |
Sep 01 2022 |
352 |
221.59 |
Aug 25 2022 |
366 |
221.59 |
Aug 25 2022 |
353 |
221.59 |
Aug 18 2022 |
367 |
221.59 |
Aug 18 2022 |
354 |
221.59 |
Aug 11 2022 |
367 |
221.59 |
Aug 11 2022 |
352 |
221.59 |
Aug 04 2022 |
364 |
221.59 |
Aug 04 2022 |
349 |
221.59 |
Jul 28 2022 |
366 |
221.59 |
Jul 28 2022 |
350 |
221.59 |
Jul 21 2022 |
368 |
221.59 |
Jul 21 2022 |
355 |
221.59 |
Jul 14 2022 |
368 |
221.59 |
Jul 14 2022 |
356 |
221.59 |
Jul 07 2022 |
368 |
221.59 |
Jul 07 2022 |
357 |
221.59 |
Jun 30 2022 |
371 |
221.59 |
Jun 30 2022 |
359 |
221.59 |
Jun 23 2022 |
373 |
221.59 |
Jun 23 2022 |
361 |
221.59 |
Jun 16 2022 |
387 |
221.59 |
Jun 16 2022 |
373 |
221.59 |
Jun 09 2022 |
385 |
221.59 |
Jun 09 2022 |
382 |
221.59 |
Jun 02 2022 |
399 |
221.59 |
Jun 02 2022 |
389 |
221.59 |
May 26 2022 |
397 |
221.59 |
May 26 2022 |
389 |
221.59 |
May 19 2022 |
403 |
221.59 |
May 19 2022 |
393 |
221.59 |
May 12 2022 |
404 |
221.59 |
May 12 2022 |
387 |
221.59 |
May 05 2022 |
404 |
221.59 |
May 05 2022 |
369 |
221.59 |
Apr 28 2022 |
408 |
221.59 |
Apr 28 2022 |
448 |
221.59 |
Apr 21 2022 |
390 |
221.59 |
Apr 21 2022 |
378 |
221.59 |
Apr 14 2022 |
392 |
221.59 |
Apr 14 2022 |
379 |
221.59 |
Apr 07 2022 |
390 |
221.59 |
Apr 07 2022 |
372 |
221.59 |
Mar 31 2022 |
392 |
221.59 |
Mar 31 2022 |
375 |
221.59 |
Mar 24 2022 |
390 |
221.59 |
Mar 24 2022 |
383 |
221.59 |
Mar 17 2022 |
395 |
221.59 |
Mar 17 2022 |
386 |
221.59 |
Mar 10 2022 |
391 |
221.59 |
Mar 10 2022 |
383 |
221.59 |
Mar 03 2022 |
372 |
221.59 |
Mar 03 2022 |
359 |
221.59 |
Feb 24 2022 |
285 |
202.73 |
Feb 24 2022 |
264 |
202.73 |
Jan 27 2022 |
1269 |
338.72 |
Jan 27 2022 |
1357 |
338.72 |
Jan 20 2022 |
1266 |
338.72 |
Jan 20 2022 |
1362 |
338.72 |
Jan 13 2022 |
1514 |
352.56 |
Jan 13 2022 |
1657 |
352.56 |
Jan 06 2022 |
1515 |
352.56 |
Jan 06 2022 |
1658 |
352.56 |
Dec 30 2021 |
1519 |
352.56 |
Dec 30 2021 |
1660 |
352.56 |
Dec 23 2021 |
1519 |
352.56 |
Dec 23 2021 |
1660 |
352.56 |
Dec 16 2021 |
1519 |
352.56 |
Dec 16 2021 |
1660 |
352.56 |
Dec 09 2021 |
1519 |
352.56 |
Dec 09 2021 |
1660 |
352.56 |
Dec 02 2021 |
1518 |
352.56 |
Dec 02 2021 |
1660 |
352.56 |
Nov 25 2021 |
1518 |
352.56 |
Nov 25 2021 |
1660 |
352.56 |
Nov 18 2021 |
1519 |
352.56 |
Nov 18 2021 |
1661 |
352.56 |
Nov 11 2021 |
1519 |
352.56 |
Nov 11 2021 |
1662 |
352.56 |
Nov 04 2021 |
1519 |
352.56 |
Nov 04 2021 |
1670 |
352.56 |
Oct 28 2021 |
1520 |
352.56 |
Oct 28 2021 |
1671 |
352.56 |
Oct 21 2021 |
1520 |
352.56 |
Oct 21 2021 |
1673 |
352.56 |
Oct 14 2021 |
1520 |
352.56 |
Oct 14 2021 |
1670 |
352.56 |
Oct 07 2021 |
1519 |
352.56 |
Oct 07 2021 |
1669 |
352.56 |
Sep 30 2021 |
1483 |
352.56 |
Sep 30 2021 |
1633 |
352.56 |
Sep 23 2021 |
1434 |
352.56 |
Sep 23 2021 |
1599 |
352.56 |
Sep 16 2021 |
1412 |
352.56 |
Sep 16 2021 |
1581 |
352.56 |
Sep 09 2021 |
1392 |
352.56 |
Sep 09 2021 |
1567 |
352.56 |
Sep 02 2021 |
1336 |
352.56 |
Sep 02 2021 |
1566 |
352.56 |
Aug 26 2021 |
1277 |
352.56 |
Aug 26 2021 |
1467 |
352.56 |
Aug 19 2021 |
1260 |
352.56 |
Aug 19 2021 |
1446 |
352.56 |
Aug 12 2021 |
1240 |
352.56 |
Aug 12 2021 |
1445 |
352.56 |
Aug 05 2021 |
1203 |
352.56 |
Aug 05 2021 |
1401 |
352.56 |
Jul 29 2021 |
1154 |
352.56 |
Jul 29 2021 |
1380 |
352.56 |
Jul 22 2021 |
1062 |
352.56 |
Jul 22 2021 |
1214 |
352.56 |
Jul 15 2021 |
957 |
352.56 |
Jul 15 2021 |
1173 |
352.56 |
Jul 08 2021 |
869 |
352.56 |
Jul 08 2021 |
1105 |
352.56 |
Jul 01 2021 |
839 |
352.56 |
Jul 01 2021 |
1079 |
352.56 |
Jun 24 2021 |
804 |
352.56 |
Jun 24 2021 |
1029 |
352.56 |
Jun 17 2021 |
616 |
352.56 |
Jun 17 2021 |
893 |
352.56 |
Jun 10 2021 |
567 |
352.56 |
Jun 10 2021 |
837 |
352.56 |
Jun 03 2021 |
728 |
352.56 |
May 27 2021 |
573 |
352.56 |
May 27 2021 |
734 |
352.56 |
May 07 2021 |
3860 |
369.59 |
Jan 29 2021 |
276 |
338.72 |
Jan 29 2021 |
450 |
338.72 |
Jan 22 2021 |
279 |
338.72 |
Jan 22 2021 |
465 |
338.72 |
Jan 15 2021 |
459 |
352.56 |
Jan 15 2021 |
743 |
352.56 |
Jan 08 2021 |
459 |
352.56 |
Jan 08 2021 |
742 |
352.56 |
Jan 01 2021 |
458 |
352.56 |
Jan 01 2021 |
742 |
352.56 |
Dec 25 2020 |
458 |
352.56 |
Dec 25 2020 |
742 |
352.56 |
Dec 18 2020 |
458 |
352.56 |
Dec 18 2020 |
742 |
352.56 |
Dec 11 2020 |
458 |
352.56 |
Dec 11 2020 |
742 |
352.56 |
Dec 04 2020 |
454 |
352.56 |
Dec 04 2020 |
740 |
352.56 |
Nov 27 2020 |
454 |
352.56 |
Nov 27 2020 |
740 |
352.56 |
Nov 20 2020 |
454 |
352.56 |
Nov 20 2020 |
740 |
352.56 |
Nov 13 2020 |
454 |
352.56 |
Nov 13 2020 |
740 |
352.56 |
Nov 06 2020 |
454 |
352.56 |
Nov 06 2020 |
748 |
352.56 |
Oct 30 2020 |
452 |
352.56 |
Oct 30 2020 |
716 |
352.56 |
Oct 23 2020 |
452 |
352.56 |
Oct 23 2020 |
707 |
352.56 |
Oct 16 2020 |
455 |
352.56 |
Oct 16 2020 |
709 |
352.56 |
Oct 09 2020 |
455 |
352.56 |
Oct 09 2020 |
700 |
352.56 |
Oct 02 2020 |
423 |
352.56 |
Oct 02 2020 |
631 |
352.56 |
Sep 25 2020 |
430 |
352.56 |
Sep 25 2020 |
632 |
352.56 |
Sep 18 2020 |
430 |
352.56 |
Sep 18 2020 |
631 |
352.56 |
Sep 11 2020 |
446 |
352.56 |
Sep 11 2020 |
593 |
352.56 |
Sep 04 2020 |
484 |
352.56 |
Sep 04 2020 |
732 |
352.56 |
Aug 28 2020 |
591 |
352.56 |
Aug 28 2020 |
837 |
352.56 |
Aug 21 2020 |
626 |
352.56 |
Aug 21 2020 |
910 |
352.56 |
Aug 14 2020 |
631 |
352.56 |
Aug 14 2020 |
920 |
352.56 |
Aug 07 2020 |
673 |
352.56 |
Aug 07 2020 |
977 |
352.56 |
Jul 31 2020 |
733 |
352.56 |
Jul 31 2020 |
1028 |
352.56 |
Jul 24 2020 |
796 |
352.56 |
Jul 24 2020 |
1107 |
352.56 |
Jul 17 2020 |
870 |
352.56 |
Jul 17 2020 |
1152 |
352.56 |
Jul 10 2020 |
944 |
352.56 |
Jul 10 2020 |
1231 |
352.56 |
Jul 03 2020 |
937 |
352.56 |
Jul 03 2020 |
1226 |
352.56 |
Jun 26 2020 |
1024 |
352.56 |
Jun 26 2020 |
1362 |
352.56 |
Jun 19 2020 |
1067 |
352.56 |
Jun 19 2020 |
1470 |
352.56 |
Jun 12 2020 |
1101 |
352.56 |
Jun 12 2020 |
1513 |
352.56 |
Jun 05 2020 |
1179 |
352.56 |
Jun 05 2020 |
1580 |
352.56 |
May 29 2020 |
1231 |
352.56 |
May 29 2020 |
1646 |
352.56 |
May 22 2020 |
1956 |
369.59 |
May 22 2020 |
2624 |
369.59 |
May 15 2020 |
2004 |
369.59 |
May 15 2020 |
2757 |
369.59 |
May 08 2020 |
2030 |
369.59 |
May 08 2020 |
2814 |
369.59 |
May 01 2020 |
2162 |
369.59 |
May 01 2020 |
3031 |
369.59 |
Apr 24 2020 |
2215 |
369.59 |
Apr 24 2020 |
3148 |
369.59 |
Apr 17 2020 |
2226 |
369.59 |
Apr 17 2020 |
3261 |
369.59 |
Apr 10 2020 |
7709 |
443.61 |
Apr 10 2020 |
3141 |
384.44 |
Apr 10 2020 |
4628 |
384.39 |
Apr 03 2020 |
8009 |
443.61 |
Apr 03 2020 |
3237 |
384.44 |
Apr 03 2020 |
4798 |
384.39 |
Mar 27 2020 |
8320 |
443.61 |
Mar 27 2020 |
3304 |
384.44 |
Mar 27 2020 |
4983 |
384.39 |
Mar 20 2020 |
8446 |
443.61 |
Mar 20 2020 |
3350 |
384.44 |
Mar 20 2020 |
5076 |
384.39 |
Mar 13 2020 |
8631 |
443.61 |
Mar 13 2020 |
3388 |
384.44 |
Mar 13 2020 |
5147 |
384.39 |
Mar 06 2020 |
8782 |
443.61 |
Mar 06 2020 |
3424 |
384.44 |
Mar 06 2020 |
5189 |
384.39 |
Feb 28 2020 |
8847 |
443.61 |
Feb 28 2020 |
3412 |
384.44 |
Feb 28 2020 |
5219 |
384.39 |
Feb 21 2020 |
8682 |
443.61 |
Feb 21 2020 |
3374 |
384.44 |
Feb 21 2020 |
5142 |
384.39 |
Feb 14 2020 |
8714 |
443.61 |
Feb 14 2020 |
3388 |
384.44 |
Feb 14 2020 |
5162 |
384.39 |
Feb 07 2020 |
8697 |
443.61 |
Feb 07 2020 |
3364 |
384.44 |
Feb 07 2020 |
5147 |
384.39 |
Jan 31 2020 |
8761 |
443.61 |
Jan 31 2020 |
4191 |
395.87 |
Jan 31 2020 |
7495 |
405.42 |
Jan 24 2020 |
8754 |
443.61 |
Jan 24 2020 |
4206 |
395.87 |
Jan 24 2020 |
7498 |
405.42 |
Jan 17 2020 |
8760 |
443.61 |
Jan 17 2020 |
4931 |
405.7 |
Jan 17 2020 |
8634 |
415.18 |
Jan 10 2020 |
8760 |
443.61 |
Jan 10 2020 |
4929 |
405.7 |
Jan 10 2020 |
8632 |
415.18 |
Jan 03 2020 |
8762 |
443.61 |
Jan 03 2020 |
4934 |
405.7 |
Jan 03 2020 |
8639 |
415.18 |
Dec 27 2019 |
8762 |
443.61 |
Dec 27 2019 |
4933 |
405.7 |
Dec 27 2019 |
8636 |
415.18 |
Dec 20 2019 |
8762 |
443.61 |
Dec 20 2019 |
4933 |
405.7 |
Dec 20 2019 |
8636 |
415.18 |
Dec 13 2019 |
8762 |
443.61 |
Dec 13 2019 |
4933 |
405.7 |
Dec 13 2019 |
8637 |
415.18 |
Dec 06 2019 |
8762 |
443.61 |
Dec 06 2019 |
4930 |
405.7 |
Dec 06 2019 |
8626 |
415.18 |
Nov 29 2019 |
8762 |
443.61 |
Nov 29 2019 |
4921 |
405.7 |
Nov 29 2019 |
8631 |
415.18 |
Nov 22 2019 |
8762 |
443.61 |
Nov 22 2019 |
4921 |
405.7 |
Nov 22 2019 |
8631 |
415.18 |
Nov 15 2019 |
8762 |
443.61 |
Nov 15 2019 |
4922 |
405.7 |
Nov 15 2019 |
8636 |
415.18 |
Nov 08 2019 |
8747 |
443.61 |
Nov 08 2019 |
4924 |
405.7 |
Nov 08 2019 |
8602 |
415.18 |
Nov 01 2019 |
8569 |
443.61 |
Nov 01 2019 |
4920 |
405.7 |
Nov 01 2019 |
8492 |
415.18 |
Oct 25 2019 |
8569 |
443.61 |
Oct 25 2019 |
4930 |
405.7 |
Oct 25 2019 |
8504 |
415.18 |
Oct 18 2019 |
8603 |
443.61 |
Oct 18 2019 |
4930 |
405.7 |
Oct 18 2019 |
8511 |
415.18 |
Oct 11 2019 |
8583 |
443.61 |
Oct 11 2019 |
4932 |
405.7 |
Oct 11 2019 |
8510 |
415.18 |
Oct 04 2019 |
8569 |
443.61 |
Oct 04 2019 |
4939 |
405.7 |
Oct 04 2019 |
8501 |
415.18 |
Sep 27 2019 |
8572 |
443.61 |
Sep 27 2019 |
4934 |
405.7 |
Sep 27 2019 |
8584 |
415.18 |
Sep 20 2019 |
8558 |
443.61 |
Sep 20 2019 |
4941 |
405.7 |
Sep 20 2019 |
8592 |
415.18 |
Sep 13 2019 |
8613 |
443.61 |
Sep 13 2019 |
4929 |
405.7 |
Sep 13 2019 |
8602 |
415.18 |
Sep 06 2019 |
8783 |
443.61 |
Sep 06 2019 |
4940 |
405.7 |
Sep 06 2019 |
8733 |
415.18 |
Aug 30 2019 |
8851 |
443.61 |
Aug 30 2019 |
4978 |
405.7 |
Aug 30 2019 |
8801 |
415.18 |
Aug 23 2019 |
8972 |
443.61 |
Aug 23 2019 |
5031 |
405.7 |
Aug 23 2019 |
8881 |
415.18 |
Aug 16 2019 |
8925 |
443.61 |
Aug 16 2019 |
5069 |
405.7 |
Aug 16 2019 |
8886 |
415.18 |
Aug 09 2019 |
8940 |
443.61 |
Aug 09 2019 |
5077 |
405.7 |
Aug 09 2019 |
8912 |
415.18 |
Aug 02 2019 |
9007 |
443.61 |
Aug 02 2019 |
5121 |
405.7 |
Aug 02 2019 |
8983 |
415.18 |
Jul 26 2019 |
9011 |
443.61 |
Jul 26 2019 |
5174 |
405.7 |
Jul 26 2019 |
9065 |
415.18 |
Jul 19 2019 |
9170 |
443.61 |
Jul 19 2019 |
5178 |
405.7 |
Jul 19 2019 |
9095 |
415.18 |
Jul 12 2019 |
9172 |
443.61 |
Jul 12 2019 |
5347 |
405.7 |
Jul 12 2019 |
9248 |
415.18 |
Jul 05 2019 |
9350 |
443.61 |
Jul 05 2019 |
5579 |
405.7 |
Jul 05 2019 |
9521 |
415.18 |
Jun 28 2019 |
9415 |
443.61 |
Jun 28 2019 |
8104 |
430.86 |
Jun 28 2019 |
10897 |
424.4 |
Jun 21 2019 |
9407 |
443.61 |
Jun 21 2019 |
2632 |
362.62 |
Jun 21 2019 |
4808 |
374.12 |
Jun 14 2019 |
9409 |
443.61 |
Jun 14 2019 |
2646 |
362.62 |
Jun 14 2019 |
4830 |
374.12 |
Jun 07 2019 |
9485 |
443.61 |
Jun 07 2019 |
2706 |
362.62 |
Jun 07 2019 |
4903 |
374.12 |
May 31 2019 |
9451 |
443.61 |
May 31 2019 |
2704 |
362.62 |
May 31 2019 |
4902 |
374.12 |
May 24 2019 |
9437 |
443.61 |
May 24 2019 |
2318 |
353.23 |
May 24 2019 |
3949 |
363.18 |
May 17 2019 |
9503 |
443.61 |
May 17 2019 |
2335 |
353.23 |
May 17 2019 |
3998 |
363.18 |
May 10 2019 |
9580 |
443.61 |
May 10 2019 |
2338 |
353.23 |
May 10 2019 |
3989 |
363.18 |
May 03 2019 |
9867 |
445.86 |
May 03 2019 |
2348 |
353.23 |
May 03 2019 |
4009 |
363.18 |
Apr 26 2019 |
9970 |
445.86 |
Apr 26 2019 |
2375 |
353.23 |
Apr 26 2019 |
4006 |
363.18 |
Apr 19 2019 |
9887 |
445.86 |
Apr 19 2019 |
2421 |
353.23 |
Apr 19 2019 |
3962 |
363.18 |
Apr 18 2019 |
9898 |
445.86 |
Apr 18 2019 |
2429 |
353.23 |
Apr 12 2019 |
10147 |
448.12 |
Apr 12 2019 |
2469 |
353.23 |
Apr 12 2019 |
3275 |
353.23 |
Apr 05 2019 |
9742 |
448.12 |
Apr 05 2019 |
2415 |
353.23 |
Apr 05 2019 |
3188 |
353.23 |
Mar 29 2019 |
9689 |
448.12 |
Mar 29 2019 |
2404 |
353.23 |
Mar 29 2019 |
3177 |
353.23 |
Mar 22 2019 |
9560 |
448.12 |
Mar 22 2019 |
2407 |
353.23 |
Mar 22 2019 |
3170 |
353.23 |
Mar 15 2019 |
8011 |
430.85 |
Mar 15 2019 |
2399 |
353.23 |
Mar 15 2019 |
3191 |
353.23 |
Mar 08 2019 |
7856 |
430.85 |
Mar 08 2019 |
2378 |
353.23 |
Mar 08 2019 |
3154 |
353.23 |
Mar 01 2019 |
7927 |
430.85 |
Mar 01 2019 |
2392 |
353.23 |
Mar 01 2019 |
3170 |
353.23 |
Feb 22 2019 |
7940 |
430.85 |
Feb 22 2019 |
2396 |
353.23 |
Feb 22 2019 |
3172 |
353.23 |
Feb 15 2019 |
7951 |
430.85 |
Feb 15 2019 |
2400 |
353.23 |
Feb 15 2019 |
3179 |
353.23 |
Feb 08 2019 |
7912 |
430.85 |
Feb 08 2019 |
2399 |
353.23 |
Feb 08 2019 |
3175 |
353.23 |
Feb 01 2019 |
7911 |
430.85 |
Feb 01 2019 |
2406 |
353.23 |
Feb 01 2019 |
3181 |
353.23 |
Jan 25 2019 |
10061 |
452.86 |
Jan 25 2019 |
2410 |
353.23 |
Jan 25 2019 |
3191 |
353.23 |
Jan 18 2019 |
10110 |
452.86 |
Jan 18 2019 |
2417 |
353.23 |
Jan 18 2019 |
3201 |
353.23 |
Jan 11 2019 |
10110 |
452.86 |
Jan 11 2019 |
2420 |
353.23 |
Jan 11 2019 |
3201 |
353.23 |
Jan 04 2019 |
10111 |
452.86 |
Jan 04 2019 |
2423 |
353.23 |
Jan 04 2019 |
3203 |
353.23 |
Dec 28 2018 |
10111 |
452.86 |
Dec 28 2018 |
2423 |
353.23 |
Dec 28 2018 |
3203 |
353.23 |
Dec 21 2018 |
10111 |
452.86 |
Dec 21 2018 |
2423 |
353.23 |
Dec 21 2018 |
3203 |
353.23 |
Dec 14 2018 |
10111 |
452.86 |
Dec 14 2018 |
2423 |
353.23 |
Dec 14 2018 |
3203 |
353.23 |
Dec 07 2018 |
10111 |
452.86 |
Dec 07 2018 |
2421 |
353.23 |
Dec 07 2018 |
3202 |
353.23 |
Nov 30 2018 |
10111 |
452.86 |
Nov 30 2018 |
2421 |
353.23 |
Nov 30 2018 |
3202 |
353.23 |
Nov 23 2018 |
10111 |
452.86 |
Nov 23 2018 |
2421 |
353.23 |
Nov 23 2018 |
3202 |
353.23 |
Nov 16 2018 |
10111 |
452.86 |
Nov 16 2018 |
2421 |
353.23 |
Nov 16 2018 |
3202 |
353.23 |
Nov 09 2018 |
10112 |
452.86 |
Nov 09 2018 |
2421 |
353.23 |
Nov 09 2018 |
3202 |
353.23 |
Nov 02 2018 |
10112 |
452.86 |
Nov 02 2018 |
2421 |
353.23 |
Nov 02 2018 |
3193 |
353.23 |
Oct 26 2018 |
10109 |
452.86 |
Oct 26 2018 |
2421 |
353.23 |
Oct 26 2018 |
3194 |
353.23 |
Oct 19 2018 |
10121 |
452.86 |
Oct 19 2018 |
2421 |
353.23 |
Oct 19 2018 |
3196 |
353.23 |
Oct 12 2018 |
10080 |
452.86 |
Oct 12 2018 |
2419 |
353.23 |
Oct 12 2018 |
3188 |
353.23 |
Oct 05 2018 |
10100 |
452.86 |
Oct 05 2018 |
2418 |
353.23 |
Oct 05 2018 |
3202 |
353.23 |
Sep 28 2018 |
9872 |
452.86 |
Sep 28 2018 |
2420 |
353.23 |
Sep 28 2018 |
3174 |
353.23 |
Sep 21 2018 |
9844 |
452.86 |
Sep 21 2018 |
2415 |
353.23 |
Sep 21 2018 |
3179 |
353.23 |
Sep 14 2018 |
9878 |
452.86 |
Sep 14 2018 |
2424 |
353.23 |
Sep 14 2018 |
3187 |
353.23 |
Sep 07 2018 |
10052 |
452.86 |
Sep 07 2018 |
2464 |
353.23 |
Sep 07 2018 |
3251 |
353.23 |
Aug 31 2018 |
10100 |
452.86 |
Aug 31 2018 |
2482 |
353.23 |
Aug 31 2018 |
3273 |
353.23 |
Aug 24 2018 |
10130 |
452.86 |
Aug 24 2018 |
2431 |
353.23 |
Aug 24 2018 |
3249 |
353.23 |
Aug 17 2018 |
10109 |
452.86 |
Aug 17 2018 |
2461 |
353.23 |
Aug 17 2018 |
3270 |
353.23 |
Aug 10 2018 |
10123 |
452.86 |
Aug 10 2018 |
2463 |
353.23 |
Aug 10 2018 |
3345 |
353.23 |
Aug 03 2018 |
10286 |
452.86 |
Aug 03 2018 |
2503 |
353.23 |
Aug 03 2018 |
3402 |
353.23 |
Jul 27 2018 |
10373 |
452.86 |
Jul 27 2018 |
2490 |
353.23 |
Jul 27 2018 |
3408 |
353.23 |
Jul 20 2018 |
10331 |
452.86 |
Jul 20 2018 |
2551 |
353.23 |
Jul 20 2018 |
3485 |
353.23 |
Jul 13 2018 |
10515 |
452.86 |
Jul 13 2018 |
2416 |
353.23 |
Jul 13 2018 |
3360 |
353.23 |
Jul 06 2018 |
10346 |
452.86 |
Jul 06 2018 |
2287 |
353.23 |
Jul 06 2018 |
3145 |
353.23 |
Jun 29 2018 |
10347 |
452.86 |
Jun 29 2018 |
2293 |
353.23 |
Jun 29 2018 |
3172 |
353.23 |
Jun 22 2018 |
10569 |
452.86 |
Jun 22 2018 |
6189 |
404.59 |
Jun 22 2018 |
8186 |
403.63 |
Jun 15 2018 |
10632 |
452.86 |
Jun 15 2018 |
6446 |
406.95 |
Jun 15 2018 |
7897 |
400.47 |
Jun 08 2018 |
10677 |
452.86 |
Jun 08 2018 |
6576 |
406.95 |
Jun 08 2018 |
8009 |
400.47 |
Jun 01 2018 |
11030 |
452.86 |
Jun 01 2018 |
6624 |
406.95 |
Jun 01 2018 |
8258 |
400.47 |
May 25 2018 |
11181 |
454.01 |
May 25 2018 |
6720 |
406.95 |
May 25 2018 |
8370 |
400.47 |
May 18 2018 |
11269 |
454.01 |
May 18 2018 |
6718 |
406.95 |
May 18 2018 |
8369 |
400.47 |
May 11 2018 |
11299 |
454.01 |
May 11 2018 |
6675 |
406.95 |
May 11 2018 |
8415 |
400.47 |
May 04 2018 |
11719 |
455.97 |
May 04 2018 |
6845 |
406.95 |
May 04 2018 |
8566 |
400.47 |
Apr 27 2018 |
11658 |
455.97 |
Apr 27 2018 |
6858 |
406.95 |
Apr 27 2018 |
8580 |
400.47 |
Apr 20 2018 |
11667 |
455.97 |
Apr 20 2018 |
3446 |
364.71 |
Apr 20 2018 |
6557 |
382.64 |
Apr 13 2018 |
11548 |
455.97 |
Apr 13 2018 |
2630 |
350.26 |
Apr 13 2018 |
6505 |
382.64 |
Apr 06 2018 |
11795 |
455.97 |
Apr 06 2018 |
2627 |
350.26 |
Apr 06 2018 |
6551 |
382.64 |
Mar 30 2018 |
12074 |
455.97 |
Mar 30 2018 |
2642 |
350.26 |
Mar 30 2018 |
6656 |
382.64 |
Mar 23 2018 |
12225 |
455.97 |
Mar 23 2018 |
2659 |
350.26 |
Mar 23 2018 |
6747 |
382.64 |
Mar 16 2018 |
14217 |
477.16 |
Mar 16 2018 |
2670 |
350.26 |
Mar 16 2018 |
4956 |
364.71 |
Mar 09 2018 |
14193 |
477.16 |
Mar 09 2018 |
2662 |
350.26 |
Mar 09 2018 |
3779 |
350.26 |
Mar 02 2018 |
14254 |
477.16 |
Mar 02 2018 |
2672 |
350.26 |
Mar 02 2018 |
3930 |
350.26 |
Feb 23 2018 |
14385 |
477.16 |
Feb 23 2018 |
2695 |
350.26 |
Feb 23 2018 |
3963 |
350.26 |
Feb 16 2018 |
14393 |
477.16 |
Feb 16 2018 |
2695 |
350.26 |
Feb 16 2018 |
3977 |
350.26 |
Feb 09 2018 |
14228 |
477.16 |
Feb 09 2018 |
2705 |
350.26 |
Feb 09 2018 |
3973 |
350.26 |
Feb 02 2018 |
12269 |
457.43 |
Feb 02 2018 |
2699 |
350.26 |
Feb 02 2018 |
3985 |
350.26 |
Jan 26 2018 |
12311 |
457.43 |
Jan 26 2018 |
2709 |
350.26 |
Jan 26 2018 |
3988 |
350.26 |
Jan 19 2018 |
12322 |
457.43 |
Jan 19 2018 |
2709 |
350.26 |
Jan 19 2018 |
3988 |
350.26 |
Jan 12 2018 |
12346 |
457.43 |
Jan 12 2018 |
2719 |
350.26 |
Jan 12 2018 |
4005 |
350.26 |
Jan 05 2018 |
12346 |
457.43 |
Jan 05 2018 |
2721 |
350.26 |
Jan 05 2018 |
4010 |
350.26 |
Dec 29 2017 |
12346 |
457.43 |
Dec 29 2017 |
2721 |
350.26 |
Dec 29 2017 |
4010 |
350.26 |
Dec 22 2017 |
12346 |
457.43 |
Dec 22 2017 |
2721 |
350.26 |
Dec 22 2017 |
4010 |
350.26 |
Dec 15 2017 |
12346 |
457.43 |
Dec 15 2017 |
2721 |
350.26 |
Dec 15 2017 |
4008 |
350.26 |
Dec 08 2017 |
12346 |
457.43 |
Dec 08 2017 |
2721 |
350.26 |
Dec 08 2017 |
4008 |
350.26 |
Dec 01 2017 |
12346 |
457.43 |
Dec 01 2017 |
2721 |
350.26 |
Dec 01 2017 |
4008 |
350.26 |
Nov 24 2017 |
12346 |
457.43 |
Nov 24 2017 |
2721 |
350.26 |
Nov 24 2017 |
4008 |
350.26 |
Nov 17 2017 |
12346 |
457.43 |
Nov 17 2017 |
2721 |
350.26 |
Nov 17 2017 |
4008 |
350.26 |
Nov 10 2017 |
12357 |
457.43 |
Nov 10 2017 |
2721 |
350.26 |
Nov 10 2017 |
4012 |
350.26 |
Nov 03 2017 |
12357 |
457.43 |
Nov 03 2017 |
2721 |
350.26 |
Nov 03 2017 |
4012 |
350.26 |
Oct 27 2017 |
12389 |
457.43 |
Oct 27 2017 |
2721 |
350.26 |
Oct 27 2017 |
4033 |
350.26 |
Oct 20 2017 |
12310 |
457.43 |
Oct 20 2017 |
2728 |
350.26 |
Oct 20 2017 |
4025 |
350.26 |
Oct 13 2017 |
12348 |
457.43 |
Oct 13 2017 |
2728 |
350.26 |
Oct 13 2017 |
4037 |
350.26 |
Oct 06 2017 |
12345 |
457.43 |
Oct 06 2017 |
2724 |
350.26 |
Oct 06 2017 |
4035 |
350.26 |
Sep 29 2017 |
12343 |
457.43 |
Sep 29 2017 |
2725 |
350.26 |
Sep 29 2017 |
3999 |
350.26 |
Sep 22 2017 |
12521 |
457.43 |
Sep 22 2017 |
2724 |
350.26 |
Sep 22 2017 |
4035 |
350.26 |
Sep 15 2017 |
12525 |
457.43 |
Sep 15 2017 |
2759 |
350.26 |
Sep 15 2017 |
4080 |
350.26 |
Sep 08 2017 |
12455 |
457.43 |
Sep 08 2017 |
2783 |
350.26 |
Sep 08 2017 |
4156 |
350.26 |
Sep 01 2017 |
12490 |
457.43 |
Sep 01 2017 |
2821 |
350.26 |
Sep 01 2017 |
4141 |
350.26 |
Aug 25 2017 |
12844 |
457.43 |
Aug 25 2017 |
2831 |
350.26 |
Aug 25 2017 |
4458 |
350.26 |
Aug 18 2017 |
12881 |
457.43 |
Aug 18 2017 |
2860 |
350.26 |
Aug 18 2017 |
4497 |
350.26 |
Aug 11 2017 |
9959 |
429.33 |
Aug 11 2017 |
2837 |
350.26 |
Aug 11 2017 |
4528 |
350.26 |
Aug 04 2017 |
10046 |
429.33 |
Aug 04 2017 |
2896 |
350.26 |
Aug 04 2017 |
4600 |
350.26 |
Jul 28 2017 |
10120 |
429.33 |
Jul 28 2017 |
2920 |
350.26 |
Jul 28 2017 |
4637 |
350.26 |
Jul 21 2017 |
10221 |
429.33 |
Jul 21 2017 |
3828 |
363.39 |
Jul 21 2017 |
6672 |
370.95 |
Jul 14 2017 |
10281 |
429.33 |
Jul 14 2017 |
3871 |
363.39 |
Jul 14 2017 |
6720 |
370.95 |
Jul 07 2017 |
10325 |
429.33 |
Jul 07 2017 |
3900 |
363.39 |
Jul 07 2017 |
6757 |
370.95 |
Jun 30 2017 |
10356 |
429.33 |
Jun 30 2017 |
3925 |
363.39 |
Jun 30 2017 |
6775 |
370.95 |
Jun 23 2017 |
10504 |
429.33 |
Jun 23 2017 |
3667 |
347.19 |
Jun 23 2017 |
4599 |
347.19 |
Jun 16 2017 |
10519 |
429.33 |
Jun 16 2017 |
2945 |
332.99 |
Jun 16 2017 |
4649 |
347.19 |
Jun 09 2017 |
10417 |
429.33 |
Jun 09 2017 |
3009 |
332.99 |
Jun 09 2017 |
4530 |
347.19 |
Jun 02 2017 |
10718 |
429.33 |
Jun 02 2017 |
3020 |
332.99 |
Jun 02 2017 |
4681 |
347.19 |
May 26 2017 |
4832 |
369.53 |
May 26 2017 |
3060 |
332.99 |
May 26 2017 |
4719 |
347.19 |
May 19 2017 |
4225 |
359.95 |
May 19 2017 |
3063 |
332.99 |
May 19 2017 |
4748 |
347.19 |
May 12 2017 |
4273 |
359.95 |
May 12 2017 |
3107 |
332.99 |
May 12 2017 |
4790 |
347.19 |
May 05 2017 |
4297 |
359.95 |
May 05 2017 |
3168 |
332.99 |
May 05 2017 |
4833 |
347.19 |
Apr 28 2017 |
4293 |
359.95 |
Apr 28 2017 |
2914 |
330.49 |
Apr 28 2017 |
5028 |
349.53 |
Apr 21 2017 |
4385 |
359.95 |
Apr 21 2017 |
3022 |
330.49 |
Apr 21 2017 |
5080 |
349.53 |
Apr 14 2017 |
4424 |
359.95 |
Apr 14 2017 |
2892 |
327.91 |
Apr 14 2017 |
4528 |
341.81 |
Apr 07 2017 |
4391 |
359.95 |
Apr 07 2017 |
2958 |
327.91 |
Apr 07 2017 |
4413 |
341.81 |
Mar 31 2017 |
4441 |
359.95 |
Mar 31 2017 |
3040 |
327.91 |
Mar 31 2017 |
4486 |
341.81 |
Mar 24 2017 |
4361 |
359.95 |
Mar 24 2017 |
2995 |
327.91 |
Mar 24 2017 |
4440 |
341.81 |
Mar 17 2017 |
4430 |
359.95 |
Mar 17 2017 |
3045 |
327.91 |
Mar 17 2017 |
4478 |
341.81 |
Mar 10 2017 |
4463 |
359.95 |
Mar 10 2017 |
3074 |
327.91 |
Mar 10 2017 |
4531 |
341.81 |
Mar 03 2017 |
4482 |
359.95 |
Mar 03 2017 |
3052 |
327.91 |
Mar 03 2017 |
4539 |
341.81 |
Feb 24 2017 |
4527 |
359.95 |
Feb 24 2017 |
3045 |
327.91 |
Feb 24 2017 |
4554 |
341.81 |
Feb 17 2017 |
4558 |
359.95 |
Feb 17 2017 |
2936 |
327.91 |
Feb 17 2017 |
4585 |
341.81 |
Feb 10 2017 |
4608 |
359.95 |
Feb 10 2017 |
2950 |
327.91 |
Feb 10 2017 |
4606 |
341.81 |
Feb 03 2017 |
4616 |
359.95 |
Feb 03 2017 |
2946 |
327.91 |
Feb 03 2017 |
4620 |
341.81 |
Jan 27 2017 |
4613 |
359.95 |
Jan 27 2017 |
2955 |
327.91 |
Jan 27 2017 |
4628 |
341.81 |
Jan 20 2017 |
4619 |
359.95 |
Jan 20 2017 |
2960 |
327.91 |
Jan 20 2017 |
4639 |
341.81 |
Jan 13 2017 |
4619 |
359.95 |
Jan 13 2017 |
2962 |
327.91 |
Jan 13 2017 |
4648 |
341.81 |
Jan 06 2017 |
4619 |
359.95 |
Jan 06 2017 |
2970 |
327.91 |
Jan 06 2017 |
4646 |
341.81 |
Dec 30 2016 |
4619 |
359.95 |
Dec 30 2016 |
2970 |
327.91 |
Dec 30 2016 |
4645 |
341.81 |
Dec 23 2016 |
4619 |
359.95 |
Dec 23 2016 |
2970 |
327.91 |
Dec 23 2016 |
4645 |
341.81 |
Dec 16 2016 |
4619 |
359.95 |
Dec 16 2016 |
2971 |
327.91 |
Dec 16 2016 |
4645 |
341.81 |
Dec 09 2016 |
4619 |
359.95 |
Dec 09 2016 |
2971 |
327.91 |
Dec 09 2016 |
4645 |
341.81 |
Dec 02 2016 |
4619 |
359.95 |
Dec 02 2016 |
2971 |
327.91 |
Dec 02 2016 |
4645 |
341.81 |
Nov 25 2016 |
4619 |
359.95 |
Nov 25 2016 |
2972 |
327.91 |
Nov 25 2016 |
4643 |
341.81 |
Nov 18 2016 |
4619 |
359.95 |
Nov 18 2016 |
2972 |
327.91 |
Nov 18 2016 |
4643 |
341.81 |
Nov 11 2016 |
4612 |
359.95 |
Nov 11 2016 |
2972 |
327.91 |
Nov 11 2016 |
4641 |
341.81 |
Nov 04 2016 |
4612 |
359.95 |
Nov 04 2016 |
2972 |
327.91 |
Nov 04 2016 |
4641 |
341.81 |
Oct 28 2016 |
4623 |
359.95 |
Oct 28 2016 |
2972 |
327.91 |
Oct 28 2016 |
4644 |
341.81 |
Oct 21 2016 |
4629 |
359.95 |
Oct 21 2016 |
2976 |
327.91 |
Oct 21 2016 |
4648 |
341.81 |
Oct 14 2016 |
4634 |
359.95 |
Oct 14 2016 |
2985 |
327.91 |
Oct 14 2016 |
4673 |
341.81 |
Oct 07 2016 |
4635 |
359.95 |
Oct 07 2016 |
2985 |
327.91 |
Oct 07 2016 |
4680 |
341.81 |
Sep 30 2016 |
4641 |
359.95 |
Sep 30 2016 |
2987 |
327.91 |
Sep 30 2016 |
4681 |
341.81 |
Sep 23 2016 |
4603 |
359.95 |
Sep 23 2016 |
2988 |
327.91 |
Sep 23 2016 |
4658 |
341.81 |
Sep 16 2016 |
4582 |
359.95 |
Sep 16 2016 |
3006 |
327.91 |
Sep 16 2016 |
4675 |
341.81 |
Sep 09 2016 |
4646 |
359.95 |
Sep 09 2016 |
3058 |
327.91 |
Sep 09 2016 |
4713 |
341.81 |
Sep 02 2016 |
4657 |
359.95 |
Sep 02 2016 |
3112 |
327.91 |
Sep 02 2016 |
4768 |
341.81 |
Aug 26 2016 |
4332 |
359.95 |
Aug 26 2016 |
3113 |
327.91 |
Aug 26 2016 |
4468 |
341.81 |
Aug 19 2016 |
4353 |
359.95 |
Aug 19 2016 |
3115 |
327.91 |
Aug 19 2016 |
4485 |
341.81 |
Aug 12 2016 |
3038 |
339.31 |
Aug 12 2016 |
3180 |
327.91 |
Aug 12 2016 |
3906 |
323.99 |
Aug 05 2016 |
3106 |
339.31 |
Aug 05 2016 |
3213 |
327.91 |
Aug 05 2016 |
4005 |
323.99 |
Jul 29 2016 |
2983 |
339.31 |
Jul 29 2016 |
3242 |
327.91 |
Jul 29 2016 |
4025 |
323.99 |
Jul 22 2016 |
3085 |
339.31 |
Jul 22 2016 |
3323 |
327.91 |
Jul 22 2016 |
4100 |
323.99 |
Jun 22 2016 |
3185 |
338.93 |
Jun 22 2016 |
3833 |
333.9 |
Jun 22 2016 |
4733 |
324.3 |
Jun 15 2016 |
3249 |
338.93 |
Jun 15 2016 |
3344 |
325.49 |
Jun 15 2016 |
4794 |
324.3 |
Jun 08 2016 |
3233 |
338.93 |
Jun 08 2016 |
3395 |
325.49 |
Jun 08 2016 |
4809 |
324.3 |
Jun 01 2016 |
3323 |
339.47 |
Jun 01 2016 |
3447 |
325.49 |
Jun 01 2016 |
5157 |
325.84 |
May 25 2016 |
3346 |
339.47 |
May 25 2016 |
2881 |
315.09 |
May 25 2016 |
4870 |
321.64 |
May 18 2016 |
3704 |
344.48 |
May 18 2016 |
2912 |
315.09 |
May 18 2016 |
4993 |
322.59 |
May 11 2016 |
3702 |
344.48 |
May 11 2016 |
3801 |
329.56 |
May 11 2016 |
5328 |
326.66 |
May 04 2016 |
3685 |
344.48 |
May 04 2016 |
3754 |
329.56 |
May 04 2016 |
5316 |
326.66 |
Apr 27 2016 |
3800 |
344.48 |
Apr 27 2016 |
3864 |
329.56 |
Apr 27 2016 |
5401 |
326.66 |
Apr 20 2016 |
3853 |
344.48 |
Apr 20 2016 |
4109 |
332.33 |
Apr 20 2016 |
5514 |
326.66 |
Apr 13 2016 |
4275 |
348.44 |
Apr 13 2016 |
4342 |
336.59 |
Apr 13 2016 |
5614 |
327.71 |
Apr 06 2016 |
4622 |
351.86 |
Apr 06 2016 |
4374 |
336.59 |
Apr 06 2016 |
6183 |
333.39 |
Mar 30 2016 |
4563 |
351.86 |
Mar 30 2016 |
4321 |
336.59 |
Mar 30 2016 |
6120 |
333.39 |
Mar 23 2016 |
4705 |
351.86 |
Mar 23 2016 |
4337 |
336.59 |
Mar 23 2016 |
6205 |
333.39 |
Mar 16 2016 |
4778 |
351.86 |
Mar 16 2016 |
4243 |
336.59 |
Mar 16 2016 |
6153 |
333.39 |
Mar 09 2016 |
4784 |
351.86 |
Mar 09 2016 |
4245 |
336.59 |
Mar 09 2016 |
6164 |
333.39 |
Mar 02 2016 |
4750 |
351.86 |
Mar 02 2016 |
4243 |
336.59 |
Mar 02 2016 |
6144 |
333.39 |
Feb 24 2016 |
4787 |
351.86 |
Feb 24 2016 |
4239 |
336.59 |
Feb 24 2016 |
6146 |
333.39 |
Feb 17 2016 |
4855 |
351.86 |
Feb 17 2016 |
4260 |
336.59 |
Feb 17 2016 |
6204 |
333.39 |
Feb 10 2016 |
4866 |
351.86 |
Feb 10 2016 |
4296 |
336.59 |
Feb 10 2016 |
6223 |
333.39 |
Feb 03 2016 |
4895 |
351.86 |
Feb 03 2016 |
4312 |
336.59 |
Feb 03 2016 |
6255 |
333.39 |
Jan 27 2016 |
4918 |
351.86 |
Jan 27 2016 |
4327 |
336.59 |
Jan 27 2016 |
6271 |
333.39 |
Jan 20 2016 |
4916 |
351.86 |
Jan 20 2016 |
4338 |
336.59 |
Jan 20 2016 |
6274 |
333.39 |
Jan 13 2016 |
4919 |
351.86 |
Jan 13 2016 |
4347 |
336.59 |
Jan 13 2016 |
6289 |
333.39 |
Jan 06 2016 |
4919 |
351.86 |
Jan 06 2016 |
4353 |
336.59 |
Jan 06 2016 |
6293 |
333.39 |
Dec 30 2015 |
4919 |
351.86 |
Dec 30 2015 |
4356 |
336.59 |
Dec 30 2015 |
6292 |
333.39 |
Dec 23 2015 |
4919 |
351.86 |
Dec 23 2015 |
4356 |
336.59 |
Dec 23 2015 |
6292 |
333.39 |
Dec 16 2015 |
4919 |
351.86 |
Dec 16 2015 |
4356 |
336.59 |
Dec 16 2015 |
6292 |
333.39 |
Dec 09 2015 |
4919 |
351.86 |
Dec 09 2015 |
4358 |
336.59 |
Dec 09 2015 |
6293 |
333.39 |
Dec 02 2015 |
4919 |
351.86 |
Dec 02 2015 |
4359 |
336.59 |
Dec 02 2015 |
6295 |
333.39 |
Nov 25 2015 |
4919 |
351.86 |
Nov 25 2015 |
4359 |
336.59 |
Nov 25 2015 |
6295 |
333.39 |
Nov 18 2015 |
4919 |
351.86 |
Nov 18 2015 |
4359 |
336.59 |
Nov 18 2015 |
6295 |
333.39 |
Nov 11 2015 |
4913 |
351.86 |
Nov 11 2015 |
4359 |
336.59 |
Nov 11 2015 |
6296 |
333.39 |
Nov 04 2015 |
4913 |
351.86 |
Nov 04 2015 |
4359 |
336.59 |
Nov 04 2015 |
6296 |
333.39 |
Oct 28 2015 |
4914 |
351.86 |
Oct 28 2015 |
4351 |
336.59 |
Oct 28 2015 |
6288 |
333.39 |
Oct 21 2015 |
4909 |
351.86 |
Oct 21 2015 |
4356 |
336.59 |
Oct 21 2015 |
6293 |
333.39 |
Oct 14 2015 |
4913 |
351.86 |
Oct 14 2015 |
4357 |
336.59 |
Oct 14 2015 |
6293 |
333.39 |
Oct 07 2015 |
4917 |
351.86 |
Oct 07 2015 |
4357 |
336.59 |
Oct 07 2015 |
6292 |
333.39 |
Sep 30 2015 |
4922 |
351.86 |
Sep 30 2015 |
4360 |
336.59 |
Sep 30 2015 |
6304 |
333.39 |
Sep 23 2015 |
4929 |
351.86 |
Sep 23 2015 |
4369 |
336.59 |
Sep 23 2015 |
6322 |
333.39 |
Sep 16 2015 |
4895 |
351.86 |
Sep 16 2015 |
4377 |
336.59 |
Sep 16 2015 |
6325 |
333.39 |
Sep 09 2015 |
4892 |
351.86 |
Sep 09 2015 |
4379 |
336.59 |
Sep 09 2015 |
6329 |
333.39 |
Sep 02 2015 |
4948 |
351.86 |
Sep 02 2015 |
4347 |
336.59 |
Sep 02 2015 |
6318 |
333.39 |
Aug 26 2015 |
5042 |
351.86 |
Aug 26 2015 |
4458 |
336.59 |
Aug 26 2015 |
6430 |
333.39 |
Aug 19 2015 |
5226 |
351.86 |
Aug 19 2015 |
4465 |
336.59 |
Aug 19 2015 |
6524 |
333.39 |
Aug 12 2015 |
5201 |
351.86 |
Aug 12 2015 |
4485 |
336.59 |
Aug 12 2015 |
6518 |
333.39 |
Aug 05 2015 |
5242 |
351.86 |
Aug 05 2015 |
4488 |
336.59 |
Aug 05 2015 |
6549 |
333.39 |
Jul 29 2015 |
5228 |
351.86 |
Jul 29 2015 |
4561 |
336.59 |
Jul 29 2015 |
6630 |
333.39 |
Jul 22 2015 |
5237 |
351.86 |
Jul 22 2015 |
4548 |
336.59 |
Jul 22 2015 |
6602 |
333.39 |
Jul 15 2015 |
5428 |
351.86 |
Jul 15 2015 |
4626 |
336.59 |
Jul 15 2015 |
6727 |
333.39 |
Jul 08 2015 |
5471 |
351.86 |
Jul 08 2015 |
5519 |
347.61 |
Jul 08 2015 |
6964 |
334.71 |
Jul 01 2015 |
5511 |
351.86 |
Jul 01 2015 |
5577 |
347.61 |
Jul 01 2015 |
7013 |
334.71 |
Jun 24 2015 |
5012 |
345.28 |
Jun 24 2015 |
5404 |
344.32 |
Jun 24 2015 |
6992 |
333.7 |
Jun 17 2015 |
4998 |
345.28 |
Jun 17 2015 |
5720 |
347.92 |
Jun 17 2015 |
6792 |
330.96 |
Jun 10 2015 |
5011 |
345.28 |
Jun 10 2015 |
7158 |
364.3 |
Jun 10 2015 |
7787 |
341.2 |
Jun 03 2015 |
5107 |
345.28 |
Jun 03 2015 |
7231 |
364.3 |
Jun 03 2015 |
7894 |
341.2 |
May 27 2015 |
5919 |
355.53 |
May 27 2015 |
7259 |
364.3 |
May 27 2015 |
7883 |
341.2 |
May 20 2015 |
6107 |
356.71 |
May 20 2015 |
7143 |
362.53 |
May 20 2015 |
8194 |
343.39 |
May 13 2015 |
6145 |
356.71 |
May 13 2015 |
7148 |
362.53 |
May 13 2015 |
8237 |
343.39 |
May 06 2015 |
6059 |
356.71 |
May 06 2015 |
7042 |
363.81 |
May 06 2015 |
8041 |
343.39 |
Apr 29 2015 |
6130 |
356.71 |
Apr 29 2015 |
7124 |
363.81 |
Apr 29 2015 |
8106 |
343.39 |
Apr 22 2015 |
6199 |
356.71 |
Apr 22 2015 |
6699 |
358.75 |
Apr 22 2015 |
8094 |
342.9 |
Apr 15 2015 |
6566 |
361.03 |
Apr 15 2015 |
6699 |
358.75 |
Apr 15 2015 |
8819 |
349.1 |
Apr 08 2015 |
6575 |
361.03 |
Apr 08 2015 |
6803 |
358.75 |
Apr 08 2015 |
8889 |
349.1 |
Apr 01 2015 |
6654 |
361.03 |
Apr 01 2015 |
6887 |
358.75 |
Apr 01 2015 |
9005 |
349.1 |
Mar 25 2015 |
6376 |
361.03 |
Mar 25 2015 |
6792 |
358.75 |
Mar 25 2015 |
8758 |
349.1 |
Mar 18 2015 |
6180 |
361.03 |
Mar 18 2015 |
6688 |
358.75 |
Mar 18 2015 |
8614 |
349.1 |
Mar 11 2015 |
6309 |
361.03 |
Mar 11 2015 |
6747 |
358.75 |
Mar 11 2015 |
8943 |
349.1 |
Mar 04 2015 |
6426 |
361.03 |
Mar 04 2015 |
6872 |
358.75 |
Mar 04 2015 |
9037 |
349.1 |
Feb 25 2015 |
6467 |
361.03 |
Feb 25 2015 |
6874 |
358.75 |
Feb 25 2015 |
9034 |
349.1 |
Feb 18 2015 |
6554 |
361.03 |
Feb 18 2015 |
6923 |
358.75 |
Feb 18 2015 |
9123 |
349.1 |
Feb 11 2015 |
6581 |
361.03 |
Feb 11 2015 |
6938 |
358.75 |
Feb 11 2015 |
9146 |
349.1 |
Feb 04 2015 |
6613 |
361.03 |
Feb 04 2015 |
6933 |
358.75 |
Feb 04 2015 |
9163 |
349.1 |
Jan 28 2015 |
6616 |
361.03 |
Jan 28 2015 |
6955 |
358.75 |
Jan 28 2015 |
9170 |
349.1 |
Jan 21 2015 |
6625 |
361.03 |
Jan 21 2015 |
6957 |
358.75 |
Jan 21 2015 |
9190 |
349.1 |
Jan 14 2015 |
6633 |
361.03 |
Jan 14 2015 |
6969 |
358.75 |
Jan 14 2015 |
9210 |
349.1 |
Jan 07 2015 |
6633 |
361.03 |
Jan 07 2015 |
6956 |
358.75 |
Jan 07 2015 |
9195 |
349.1 |
Dec 31 2014 |
6633 |
361.03 |
Dec 31 2014 |
6956 |
358.75 |
Dec 31 2014 |
9194 |
349.1 |
Dec 24 2014 |
6633 |
361.03 |
Dec 24 2014 |
6956 |
358.75 |
Dec 24 2014 |
9194 |
349.1 |
Dec 17 2014 |
6633 |
361.03 |
Dec 17 2014 |
6947 |
358.75 |
Dec 17 2014 |
9193 |
349.1 |
Dec 10 2014 |
6633 |
361.03 |
Dec 10 2014 |
6947 |
358.75 |
Dec 10 2014 |
9193 |
349.1 |
Dec 03 2014 |
6633 |
361.03 |
Dec 03 2014 |
6947 |
358.75 |
Dec 03 2014 |
9193 |
349.1 |
Nov 26 2014 |
6633 |
361.03 |
Nov 26 2014 |
6947 |
358.75 |
Nov 26 2014 |
9193 |
349.1 |
Nov 19 2014 |
6633 |
361.03 |
Nov 19 2014 |
6947 |
358.75 |
Nov 19 2014 |
9193 |
349.1 |
Nov 12 2014 |
6633 |
361.03 |
Nov 12 2014 |
6947 |
358.75 |
Nov 12 2014 |
9193 |
349.1 |
Nov 05 2014 |
6633 |
361.03 |
Nov 05 2014 |
6947 |
358.75 |
Nov 05 2014 |
9193 |
349.1 |
Oct 29 2014 |
6631 |
361.03 |
Oct 29 2014 |
6947 |
358.75 |
Oct 29 2014 |
9192 |
349.1 |
Oct 22 2014 |
6622 |
361.03 |
Oct 22 2014 |
6929 |
358.75 |
Oct 22 2014 |
9202 |
349.1 |
Oct 15 2014 |
6604 |
361.03 |
Oct 15 2014 |
6921 |
358.75 |
Oct 15 2014 |
9190 |
349.1 |
Oct 08 2014 |
6606 |
361.03 |
Oct 08 2014 |
6914 |
358.75 |
Oct 08 2014 |
9200 |
349.1 |
Oct 01 2014 |
6611 |
361.03 |
Oct 01 2014 |
6925 |
358.75 |
Oct 01 2014 |
9209 |
349.1 |
Sep 24 2014 |
6637 |
361.03 |
Sep 24 2014 |
6930 |
358.75 |
Sep 24 2014 |
9185 |
349.1 |
Sep 17 2014 |
6603 |
361.03 |
Sep 17 2014 |
6967 |
358.75 |
Sep 17 2014 |
9192 |
349.1 |
Sep 10 2014 |
6617 |
361.03 |
Sep 10 2014 |
6884 |
358.75 |
Sep 10 2014 |
9182 |
349.1 |
Sep 03 2014 |
6614 |
361.03 |
Sep 03 2014 |
6918 |
358.75 |
Sep 03 2014 |
9255 |
349.1 |
Aug 27 2014 |
6537 |
361.03 |
Aug 27 2014 |
7002 |
358.75 |
Aug 27 2014 |
9239 |
349.1 |
Aug 20 2014 |
6526 |
361.03 |
Aug 20 2014 |
6986 |
358.75 |
Aug 20 2014 |
9247 |
349.1 |
Aug 13 2014 |
6534 |
361.03 |
Aug 13 2014 |
6996 |
358.75 |
Aug 13 2014 |
9298 |
349.1 |
Aug 06 2014 |
6629 |
361.03 |
Aug 06 2014 |
7022 |
358.75 |
Aug 06 2014 |
9327 |
349.1 |
Jul 30 2014 |
6654 |
361.03 |
Jul 30 2014 |
7033 |
358.75 |
Jul 30 2014 |
9414 |
349.1 |
Jul 23 2014 |
6664 |
361.03 |
Jul 23 2014 |
7007 |
358.75 |
Jul 23 2014 |
9415 |
349.1 |
Jul 16 2014 |
6728 |
361.03 |
Jul 16 2014 |
7002 |
358.75 |
Jul 16 2014 |
9386 |
349.1 |
Jul 09 2014 |
6728 |
361.03 |
Jul 09 2014 |
7084 |
358.75 |
Jul 09 2014 |
9388 |
349.1 |
Jul 02 2014 |
6777 |
361.03 |
Jul 02 2014 |
7157 |
358.75 |
Jul 02 2014 |
9504 |
349.1 |
Jun 25 2014 |
10394 |
396.52 |
Jun 25 2014 |
7634 |
363.31 |
Jun 25 2014 |
11131 |
363.31 |
Jun 18 2014 |
10433 |
396.52 |
Jun 18 2014 |
8557 |
372.55 |
Jun 18 2014 |
13162 |
378.54 |
Jun 11 2014 |
10380 |
396.52 |
Jun 11 2014 |
8615 |
372.55 |
Jun 11 2014 |
13319 |
378.54 |
Jun 04 2014 |
10425 |
396.52 |
Jun 04 2014 |
8780 |
372.55 |
Jun 04 2014 |
13432 |
378.54 |
May 28 2014 |
3024 |
302.12 |
May 28 2014 |
7594 |
359.29 |
May 28 2014 |
7822 |
330.7 |
May 21 2014 |
3047 |
302.12 |
May 21 2014 |
8221 |
365.23 |
May 21 2014 |
9223 |
344.19 |
May 14 2014 |
3084 |
302.12 |
May 14 2014 |
8268 |
364.73 |
May 14 2014 |
9244 |
343.86 |
May 07 2014 |
3034 |
302.12 |
May 07 2014 |
8164 |
364.73 |
May 07 2014 |
9180 |
343.86 |
Apr 30 2014 |
3245 |
302.12 |
Apr 30 2014 |
8459 |
364.73 |
Apr 30 2014 |
9464 |
343.86 |
Apr 23 2014 |
3330 |
302.12 |
Apr 23 2014 |
8563 |
364.73 |
Apr 23 2014 |
9600 |
343.86 |
Apr 16 2014 |
3320 |
302.12 |
Apr 16 2014 |
9298 |
373.01 |
Apr 16 2014 |
11264 |
358.83 |
Apr 09 2014 |
3458 |
302.12 |
Apr 09 2014 |
9396 |
373.01 |
Apr 09 2014 |
11445 |
358.83 |
Apr 02 2014 |
3507 |
302.12 |
Apr 02 2014 |
9501 |
373.01 |
Apr 02 2014 |
11196 |
358.83 |
Mar 26 2014 |
3487 |
302.12 |
Mar 26 2014 |
9710 |
373.01 |
Mar 26 2014 |
11269 |
358.83 |
Mar 19 2014 |
3486 |
302.12 |
Mar 19 2014 |
9779 |
373.01 |
Mar 19 2014 |
11309 |
358.83 |
Mar 12 2014 |
3500 |
302.12 |
Mar 12 2014 |
9790 |
373.01 |
Mar 12 2014 |
11410 |
358.83 |
Mar 05 2014 |
3482 |
302.12 |
Mar 05 2014 |
9796 |
373.01 |
Mar 05 2014 |
11354 |
358.83 |
Feb 26 2014 |
3510 |
302.12 |
Feb 26 2014 |
9807 |
373.01 |
Feb 26 2014 |
11384 |
358.83 |
Feb 19 2014 |
3558 |
302.12 |
Feb 19 2014 |
9837 |
373.01 |
Feb 19 2014 |
11423 |
358.83 |
Feb 12 2014 |
3563 |
302.12 |
Feb 12 2014 |
9872 |
373.01 |
Feb 12 2014 |
11427 |
358.83 |
Feb 05 2014 |
3593 |
302.12 |
Feb 05 2014 |
9964 |
373.01 |
Feb 05 2014 |
11497 |
358.83 |
Jan 29 2014 |
3588 |
302.12 |
Jan 29 2014 |
10034 |
373.01 |
Jan 29 2014 |
11542 |
358.83 |
Jan 22 2014 |
3586 |
302.12 |
Jan 22 2014 |
10034 |
373.01 |
Jan 22 2014 |
11507 |
358.83 |
Jan 15 2014 |
3587 |
302.12 |
Jan 15 2014 |
10068 |
373.01 |
Jan 15 2014 |
11537 |
358.83 |
Jan 08 2014 |
3587 |
302.12 |
Jan 08 2014 |
10084 |
373.01 |
Jan 08 2014 |
11534 |
358.83 |
Jan 01 2014 |
3587 |
302.12 |
Jan 01 2014 |
10084 |
373.01 |
Jan 01 2014 |
11535 |
358.83 |
Dec 25 2013 |
3587 |
302.12 |
Dec 25 2013 |
10084 |
373.01 |
Dec 25 2013 |
11537 |
358.83 |
Dec 18 2013 |
3587 |
302.12 |
Dec 18 2013 |
10084 |
373.01 |
Dec 18 2013 |
11537 |
358.83 |
Dec 11 2013 |
3587 |
302.12 |
Dec 11 2013 |
10084 |
373.01 |
Dec 11 2013 |
11537 |
358.83 |
Dec 04 2013 |
3587 |
302.12 |
Dec 04 2013 |
10084 |
373.01 |
Dec 04 2013 |
11538 |
358.83 |
Nov 27 2013 |
3587 |
302.12 |
Nov 27 2013 |
10084 |
373.01 |
Nov 27 2013 |
11538 |
358.83 |
Nov 20 2013 |
3587 |
302.12 |
Nov 20 2013 |
10084 |
373.01 |
Nov 20 2013 |
11539 |
358.83 |
Nov 13 2013 |
3587 |
302.12 |
Nov 13 2013 |
10084 |
373.01 |
Nov 13 2013 |
11539 |
358.83 |
Nov 06 2013 |
3587 |
302.12 |
Nov 06 2013 |
10084 |
373.01 |
Nov 06 2013 |
11539 |
358.83 |
Oct 30 2013 |
3587 |
302.12 |
Oct 30 2013 |
10083 |
373.01 |
Oct 30 2013 |
11538 |
358.83 |
Oct 23 2013 |
3588 |
302.12 |
Oct 23 2013 |
10083 |
373.01 |
Oct 23 2013 |
11536 |
358.83 |
Oct 16 2013 |
3606 |
302.12 |
Oct 16 2013 |
10067 |
373.01 |
Oct 16 2013 |
11534 |
358.83 |
Oct 09 2013 |
3597 |
302.12 |
Oct 09 2013 |
10061 |
373.01 |
Oct 09 2013 |
11494 |
358.83 |
Oct 02 2013 |
3603 |
302.12 |
Oct 02 2013 |
10050 |
373.01 |
Oct 02 2013 |
11497 |
358.83 |
Sep 25 2013 |
3593 |
302.12 |
Sep 25 2013 |
9986 |
373.01 |
Sep 25 2013 |
11464 |
358.83 |
Sep 18 2013 |
3567 |
302.12 |
Sep 18 2013 |
9951 |
373.01 |
Sep 18 2013 |
11381 |
358.83 |
Sep 11 2013 |
3602 |
302.12 |
Sep 11 2013 |
9928 |
373.01 |
Sep 11 2013 |
11315 |
358.83 |
Sep 04 2013 |
3607 |
302.12 |
Sep 04 2013 |
9945 |
373.01 |
Sep 04 2013 |
11360 |
358.83 |
Aug 28 2013 |
3608 |
302.12 |
Aug 28 2013 |
9933 |
373.01 |
Aug 28 2013 |
11355 |
358.83 |
Aug 21 2013 |
3623 |
302.12 |
Aug 21 2013 |
9994 |
373.01 |
Aug 21 2013 |
11429 |
358.83 |
Aug 14 2013 |
3627 |
302.12 |
Aug 14 2013 |
10030 |
373.01 |
Aug 14 2013 |
11172 |
358.83 |
Aug 07 2013 |
3622 |
302.12 |
Aug 07 2013 |
10185 |
373.01 |
Aug 07 2013 |
11298 |
358.83 |
Jul 31 2013 |
3702 |
302.12 |
Jul 31 2013 |
10284 |
373.01 |
Jul 31 2013 |
11386 |
358.83 |
Jul 24 2013 |
3702 |
302.12 |
Jul 24 2013 |
10376 |
373.01 |
Jul 24 2013 |
11423 |
358.83 |
Jul 17 2013 |
3729 |
302.12 |
Jul 17 2013 |
10428 |
373.01 |
Jul 17 2013 |
11456 |
358.83 |
Jul 10 2013 |
3769 |
302.12 |
Jul 10 2013 |
10543 |
373.01 |
Jul 10 2013 |
11606 |
358.83 |
Jul 03 2013 |
3785 |
302.12 |
Jul 03 2013 |
10506 |
371.63 |
Jul 03 2013 |
10626 |
350.33 |
Jun 26 2013 |
3799 |
302.12 |
Jun 26 2013 |
10727 |
371.63 |
Jun 26 2013 |
10760 |
350.33 |
Jun 19 2013 |
3856 |
302.12 |
Jun 19 2013 |
10141 |
364.23 |
Jun 19 2013 |
10767 |
350.33 |
Jun 12 2013 |
3915 |
302.12 |
Jun 12 2013 |
10208 |
364.23 |
Jun 12 2013 |
10920 |
350.33 |
Jun 05 2013 |
3888 |
302.12 |
Jun 05 2013 |
10085 |
364.23 |
Jun 05 2013 |
10842 |
350.33 |
May 29 2013 |
10865 |
371.72 |
May 29 2013 |
13458 |
371.72 |
May 22 2013 |
11037 |
371.72 |
May 22 2013 |
13721 |
371.72 |
May 15 2013 |
13288 |
393.27 |
May 15 2013 |
16672 |
393.27 |
May 08 2013 |
22945 |
514.57 |
May 08 2013 |
13223 |
393.27 |
May 08 2013 |
16608 |
393.27 |
May 01 2013 |
23310 |
514.57 |
May 01 2013 |
13341 |
393.27 |
May 01 2013 |
16788 |
393.27 |
Apr 24 2013 |
18156 |
462.72 |
Apr 24 2013 |
14194 |
401.26 |
Apr 24 2013 |
19906 |
415.48 |
Apr 17 2013 |
18231 |
462.72 |
Apr 17 2013 |
13906 |
398.55 |
Apr 17 2013 |
17762 |
400.36 |
Apr 10 2013 |
18205 |
462.72 |
Apr 10 2013 |
13701 |
398.55 |
Apr 10 2013 |
17668 |
400.36 |
Apr 03 2013 |
18175 |
462.72 |
Apr 03 2013 |
13631 |
398.55 |
Apr 03 2013 |
17639 |
400.36 |
Mar 27 2013 |
18537 |
462.72 |
Mar 27 2013 |
13652 |
398.55 |
Mar 27 2013 |
17743 |
400.36 |
Mar 20 2013 |
18437 |
462.72 |
Mar 20 2013 |
13431 |
398.55 |
Mar 20 2013 |
17690 |
400.36 |
Mar 13 2013 |
17688 |
400.36 |
Oct 19 2012 |
17198 |
462.72 |
Oct 19 2012 |
12015 |
398.55 |
Oct 19 2012 |
19326 |
420.34 |
Sep 23 2012 |
16947 |
462.72 |
Sep 23 2012 |
12812 |
407.51 |
Sep 23 2012 |
21079 |
432.51 |
Aug 31 2012 |
16237 |
462.72 |
Aug 31 2012 |
12504 |
407.51 |
Aug 31 2012 |
20627 |
432.51 |
Aug 24 2012 |
16050 |
462.72 |
Aug 24 2012 |
12361 |
407.51 |
Aug 24 2012 |
20472 |
432.51 |
Aug 10 2012 |
15513 |
462.72 |
Aug 10 2012 |
13653 |
428.21 |
Aug 10 2012 |
22313 |
448.92 |
Aug 03 2012 |
15185 |
462.72 |
Aug 03 2012 |
13428 |
428.21 |
Aug 03 2012 |
22026 |
448.92 |
Jul 27 2012 |
15005 |
462.72 |
Jul 27 2012 |
13007 |
428.21 |
Jul 27 2012 |
21583 |
448.92 |
Jul 06 2012 |
14369 |
462.72 |
Jul 06 2012 |
12379 |
428.21 |
Jul 06 2012 |
20973 |
448.92 |
Jun 22 2012 |
14511 |
469.09 |
Jun 22 2012 |
8762 |
390.44 |
Jun 22 2012 |
19358 |
442.87 |
Jun 15 2012 |
16665 |
514.57 |
Jun 15 2012 |
27340 |
514.57 |
Jun 08 2012 |
16370 |
514.57 |
Jun 08 2012 |
27098 |
514.57 |
Jun 01 2012 |
16317 |
514.57 |
Jun 01 2012 |
26722 |
514.57 |