| Jun 03 2021 |
2740 |
415.41 |
| May 27 2021 |
2283 |
415.41 |
| May 27 2021 |
2791 |
415.41 |
| May 07 2021 |
10109 |
428.38 |
| Jun 05 2020 |
4282 |
415.41 |
| Jun 05 2020 |
5856 |
415.41 |
| May 29 2020 |
4458 |
415.41 |
| May 29 2020 |
6060 |
415.41 |
| May 22 2020 |
4644 |
415.41 |
| May 22 2020 |
6308 |
415.41 |
| May 15 2020 |
4782 |
415.41 |
| May 15 2020 |
6560 |
415.41 |
| May 08 2020 |
5521 |
430.03 |
| May 08 2020 |
5867 |
427.56 |
| May 08 2020 |
8093 |
428.38 |
| May 01 2020 |
5830 |
430.03 |
| May 01 2020 |
6148 |
427.56 |
| May 01 2020 |
8561 |
428.38 |
| Apr 24 2020 |
6048 |
430.03 |
| Apr 24 2020 |
6360 |
427.56 |
| Apr 24 2020 |
9117 |
428.38 |
| Apr 17 2020 |
2619 |
380.76 |
| Apr 17 2020 |
4430 |
404.43 |
| Apr 17 2020 |
5576 |
394.96 |
| Apr 10 2020 |
4618 |
407.82 |
| Apr 10 2020 |
3891 |
395.5 |
| Apr 10 2020 |
4295 |
380.76 |
| Apr 03 2020 |
4939 |
409.52 |
| Apr 03 2020 |
3999 |
395.5 |
| Apr 03 2020 |
4156 |
377.68 |
| Mar 27 2020 |
5177 |
409.52 |
| Mar 27 2020 |
3512 |
387.34 |
| Mar 27 2020 |
3278 |
365.55 |
| Mar 20 2020 |
5269 |
409.52 |
| Mar 20 2020 |
3555 |
387.34 |
| Mar 20 2020 |
3339 |
365.55 |
| Mar 13 2020 |
5943 |
415.88 |
| Mar 13 2020 |
3599 |
387.34 |
| Mar 13 2020 |
3423 |
365.55 |
| Mar 06 2020 |
6042 |
415.88 |
| Mar 06 2020 |
3627 |
387.34 |
| Mar 06 2020 |
3454 |
365.55 |
| Feb 28 2020 |
6135 |
415.88 |
| Feb 28 2020 |
3611 |
387.34 |
| Feb 28 2020 |
3502 |
365.55 |
| Feb 21 2020 |
6051 |
415.88 |
| Feb 21 2020 |
3556 |
387.34 |
| Feb 21 2020 |
3468 |
365.55 |
| Feb 14 2020 |
6063 |
415.88 |
| Feb 14 2020 |
3572 |
387.34 |
| Feb 14 2020 |
3470 |
365.55 |
| Feb 07 2020 |
6059 |
415.88 |
| Feb 07 2020 |
3552 |
387.34 |
| Feb 07 2020 |
3455 |
365.55 |
| Jan 31 2020 |
6082 |
415.88 |
| Jan 31 2020 |
3574 |
387.34 |
| Jan 31 2020 |
3467 |
365.55 |
| Jan 24 2020 |
6084 |
415.88 |
| Jan 24 2020 |
3581 |
387.34 |
| Jan 24 2020 |
3475 |
365.55 |
| Jan 17 2020 |
6091 |
415.88 |
| Jan 17 2020 |
3565 |
387.34 |
| Jan 17 2020 |
3449 |
365.55 |
| Jan 10 2020 |
6091 |
415.88 |
| Jan 10 2020 |
3559 |
387.34 |
| Jan 10 2020 |
3449 |
365.55 |
| Jan 03 2020 |
6093 |
415.88 |
| Jan 03 2020 |
3562 |
387.34 |
| Jan 03 2020 |
3451 |
365.55 |
| Dec 27 2019 |
6093 |
415.88 |
| Dec 27 2019 |
3561 |
387.34 |
| Dec 27 2019 |
3452 |
365.55 |
| Dec 20 2019 |
6093 |
415.88 |
| Dec 20 2019 |
3561 |
387.34 |
| Dec 20 2019 |
3452 |
365.55 |
| Dec 13 2019 |
6092 |
415.88 |
| Dec 13 2019 |
3561 |
387.34 |
| Dec 13 2019 |
3452 |
365.55 |
| Dec 06 2019 |
6092 |
415.88 |
| Dec 06 2019 |
3559 |
387.34 |
| Dec 06 2019 |
3453 |
365.55 |
| Nov 29 2019 |
6092 |
415.88 |
| Nov 29 2019 |
3558 |
387.34 |
| Nov 29 2019 |
3461 |
365.55 |
| Nov 22 2019 |
6092 |
415.88 |
| Nov 22 2019 |
3558 |
387.34 |
| Nov 22 2019 |
3461 |
365.55 |
| Nov 15 2019 |
6092 |
415.88 |
| Nov 15 2019 |
3558 |
387.34 |
| Nov 15 2019 |
3462 |
365.55 |
| Nov 08 2019 |
6077 |
415.88 |
| Nov 08 2019 |
3558 |
387.34 |
| Nov 08 2019 |
3458 |
365.55 |
| Nov 01 2019 |
5952 |
415.88 |
| Nov 01 2019 |
3558 |
387.34 |
| Nov 01 2019 |
3405 |
365.55 |
| Oct 25 2019 |
5952 |
415.88 |
| Oct 25 2019 |
3564 |
387.34 |
| Oct 25 2019 |
3407 |
365.55 |
| Oct 18 2019 |
5964 |
415.88 |
| Oct 18 2019 |
3564 |
387.34 |
| Oct 18 2019 |
3411 |
365.55 |
| Oct 11 2019 |
5950 |
415.88 |
| Oct 11 2019 |
3563 |
387.34 |
| Oct 11 2019 |
3406 |
365.55 |
| Oct 04 2019 |
5944 |
415.88 |
| Oct 04 2019 |
3567 |
387.34 |
| Oct 04 2019 |
3416 |
365.55 |
| Sep 27 2019 |
5944 |
415.88 |
| Sep 27 2019 |
3557 |
387.34 |
| Sep 27 2019 |
3441 |
365.55 |
| Sep 20 2019 |
5937 |
415.88 |
| Sep 20 2019 |
3564 |
387.34 |
| Sep 20 2019 |
3441 |
365.55 |
| Sep 13 2019 |
5979 |
415.88 |
| Sep 13 2019 |
3555 |
387.34 |
| Sep 13 2019 |
3445 |
365.55 |
| Sep 06 2019 |
6100 |
415.88 |
| Sep 06 2019 |
3564 |
387.34 |
| Sep 06 2019 |
3496 |
365.55 |
| Aug 30 2019 |
6157 |
415.88 |
| Aug 30 2019 |
3574 |
387.34 |
| Aug 30 2019 |
3525 |
365.55 |
| Aug 23 2019 |
6232 |
415.88 |
| Aug 23 2019 |
3609 |
387.34 |
| Aug 23 2019 |
3541 |
365.55 |
| Aug 16 2019 |
5917 |
412.34 |
| Aug 16 2019 |
3669 |
387.34 |
| Aug 16 2019 |
3575 |
365.55 |
| Aug 09 2019 |
5928 |
412.34 |
| Aug 09 2019 |
3670 |
387.34 |
| Aug 09 2019 |
3607 |
365.55 |
| Aug 02 2019 |
5987 |
412.34 |
| Aug 02 2019 |
3706 |
387.34 |
| Aug 02 2019 |
3631 |
365.55 |
| Jul 26 2019 |
6014 |
412.34 |
| Jul 26 2019 |
3757 |
387.34 |
| Jul 26 2019 |
3686 |
365.55 |
| Jul 19 2019 |
6142 |
412.34 |
| Jul 19 2019 |
3793 |
387.34 |
| Jul 19 2019 |
3719 |
365.55 |
| Jul 12 2019 |
6173 |
412.34 |
| Jul 12 2019 |
3948 |
387.34 |
| Jul 12 2019 |
3852 |
365.55 |
| Jul 05 2019 |
6347 |
412.34 |
| Jul 05 2019 |
4124 |
387.34 |
| Jul 05 2019 |
4030 |
365.55 |
| Jun 28 2019 |
6409 |
412.34 |
| Jun 28 2019 |
4173 |
387.34 |
| Jun 28 2019 |
4094 |
365.55 |
| Jun 21 2019 |
6403 |
412.34 |
| Jun 21 2019 |
4183 |
387.34 |
| Jun 21 2019 |
4039 |
365.55 |
| Jun 14 2019 |
6407 |
412.34 |
| Jun 14 2019 |
4882 |
395.7 |
| Jun 14 2019 |
4051 |
365.55 |
| Jun 07 2019 |
6450 |
412.34 |
| Jun 07 2019 |
4986 |
395.7 |
| Jun 07 2019 |
4110 |
365.55 |
| May 31 2019 |
6435 |
412.34 |
| May 31 2019 |
4965 |
395.7 |
| May 31 2019 |
4105 |
365.55 |
| May 24 2019 |
6404 |
412.34 |
| May 24 2019 |
5052 |
395.7 |
| May 24 2019 |
4170 |
365.55 |
| May 17 2019 |
6439 |
412.34 |
| May 17 2019 |
4242 |
384.7 |
| May 17 2019 |
4206 |
365.55 |
| May 10 2019 |
6491 |
412.34 |
| May 10 2019 |
4236 |
384.7 |
| May 10 2019 |
4185 |
365.55 |
| May 03 2019 |
6555 |
412.34 |
| May 03 2019 |
4255 |
384.7 |
| May 03 2019 |
4209 |
365.55 |
| Apr 26 2019 |
9327 |
439.29 |
| Apr 26 2019 |
4966 |
393.55 |
| Apr 26 2019 |
8633 |
407.32 |
| Apr 19 2019 |
9242 |
439.29 |
| Apr 19 2019 |
3735 |
375.7 |
| Apr 19 2019 |
5527 |
380.31 |
| Apr 18 2019 |
9250 |
439.29 |
| Apr 18 2019 |
3743 |
375.7 |
| Apr 12 2019 |
8125 |
427.97 |
| Apr 12 2019 |
3119 |
365.39 |
| Apr 12 2019 |
3781 |
360.42 |
| Apr 05 2019 |
9070 |
441.3 |
| Apr 05 2019 |
4191 |
382.35 |
| Apr 05 2019 |
6887 |
394.14 |
| Mar 29 2019 |
9008 |
441.3 |
| Mar 29 2019 |
3731 |
376.39 |
| Mar 29 2019 |
4725 |
373.21 |
| Mar 22 2019 |
2555 |
356.19 |
| Mar 22 2019 |
3354 |
356.19 |
| Mar 15 2019 |
5702 |
405.81 |
| Mar 15 2019 |
2544 |
356.19 |
| Mar 15 2019 |
4118 |
366.11 |
| Mar 08 2019 |
5583 |
405.81 |
| Mar 08 2019 |
2521 |
356.19 |
| Mar 08 2019 |
4063 |
366.11 |
| Mar 01 2019 |
5630 |
405.81 |
| Mar 01 2019 |
2529 |
356.19 |
| Mar 01 2019 |
4073 |
366.11 |
| Feb 22 2019 |
5649 |
405.81 |
| Feb 22 2019 |
2526 |
356.19 |
| Feb 22 2019 |
4089 |
366.11 |
| Feb 15 2019 |
5664 |
405.81 |
| Feb 15 2019 |
2530 |
356.19 |
| Feb 15 2019 |
4090 |
366.11 |
| Feb 08 2019 |
5641 |
405.81 |
| Feb 08 2019 |
2535 |
356.19 |
| Feb 08 2019 |
4083 |
366.11 |
| Feb 01 2019 |
5646 |
405.81 |
| Feb 01 2019 |
2541 |
356.19 |
| Feb 01 2019 |
4097 |
366.11 |
| Jan 25 2019 |
5645 |
405.81 |
| Jan 25 2019 |
2545 |
356.19 |
| Jan 25 2019 |
4109 |
366.11 |
| Jan 18 2019 |
5690 |
405.81 |
| Jan 18 2019 |
2553 |
356.19 |
| Jan 18 2019 |
4119 |
366.11 |
| Jan 11 2019 |
5690 |
405.81 |
| Jan 11 2019 |
2555 |
356.19 |
| Jan 11 2019 |
4117 |
366.11 |
| Jan 04 2019 |
5691 |
405.81 |
| Jan 04 2019 |
2559 |
356.19 |
| Jan 04 2019 |
4124 |
366.11 |
| Dec 28 2018 |
5691 |
405.81 |
| Dec 28 2018 |
2559 |
356.19 |
| Dec 28 2018 |
4124 |
366.11 |
| Dec 21 2018 |
5691 |
405.81 |
| Dec 21 2018 |
2559 |
356.19 |
| Dec 21 2018 |
4124 |
366.11 |
| Dec 14 2018 |
5691 |
405.81 |
| Dec 14 2018 |
2559 |
356.19 |
| Dec 14 2018 |
4124 |
366.11 |
| Dec 07 2018 |
5691 |
405.81 |
| Dec 07 2018 |
2558 |
356.19 |
| Dec 07 2018 |
4121 |
366.11 |
| Nov 30 2018 |
5691 |
405.81 |
| Nov 30 2018 |
2558 |
356.19 |
| Nov 30 2018 |
4121 |
366.11 |
| Nov 23 2018 |
5691 |
405.81 |
| Nov 23 2018 |
2558 |
356.19 |
| Nov 23 2018 |
4121 |
366.11 |
| Nov 16 2018 |
5691 |
405.81 |
| Nov 16 2018 |
2558 |
356.19 |
| Nov 16 2018 |
4121 |
366.11 |
| Nov 09 2018 |
5691 |
405.81 |
| Nov 09 2018 |
2558 |
356.19 |
| Nov 09 2018 |
4121 |
366.11 |
| Nov 02 2018 |
5691 |
405.81 |
| Nov 02 2018 |
2558 |
356.19 |
| Nov 02 2018 |
4109 |
366.11 |
| Oct 26 2018 |
5688 |
405.81 |
| Oct 26 2018 |
2558 |
356.19 |
| Oct 26 2018 |
4110 |
366.11 |
| Oct 19 2018 |
5705 |
405.81 |
| Oct 19 2018 |
2558 |
356.19 |
| Oct 19 2018 |
4114 |
366.11 |
| Oct 12 2018 |
5684 |
405.81 |
| Oct 12 2018 |
2560 |
356.19 |
| Oct 12 2018 |
4112 |
366.11 |
| Oct 05 2018 |
5706 |
405.81 |
| Oct 05 2018 |
2558 |
356.19 |
| Oct 05 2018 |
4145 |
366.11 |
| Sep 28 2018 |
5562 |
405.81 |
| Sep 28 2018 |
2560 |
356.19 |
| Sep 28 2018 |
4086 |
366.11 |
| Sep 21 2018 |
5540 |
405.81 |
| Sep 21 2018 |
2551 |
356.19 |
| Sep 21 2018 |
4085 |
366.11 |
| Sep 14 2018 |
5543 |
405.81 |
| Sep 14 2018 |
2563 |
356.19 |
| Sep 14 2018 |
4105 |
366.11 |
| Sep 07 2018 |
5633 |
405.81 |
| Sep 07 2018 |
2601 |
356.19 |
| Sep 07 2018 |
4167 |
366.11 |
| Aug 31 2018 |
5677 |
405.81 |
| Aug 31 2018 |
2634 |
356.19 |
| Aug 31 2018 |
4207 |
366.11 |
| Aug 24 2018 |
5687 |
405.81 |
| Aug 24 2018 |
2588 |
356.19 |
| Aug 24 2018 |
4171 |
366.11 |
| Aug 17 2018 |
5675 |
405.81 |
| Aug 17 2018 |
2620 |
356.19 |
| Aug 17 2018 |
4192 |
366.11 |
| Aug 10 2018 |
5706 |
405.81 |
| Aug 10 2018 |
2625 |
356.19 |
| Aug 10 2018 |
4270 |
366.11 |
| Aug 03 2018 |
5822 |
405.81 |
| Aug 03 2018 |
3059 |
363.77 |
| Aug 03 2018 |
3662 |
357.03 |
| Jul 27 2018 |
5862 |
405.81 |
| Jul 27 2018 |
3039 |
363.77 |
| Jul 27 2018 |
3673 |
357.03 |
| Jul 20 2018 |
5827 |
405.81 |
| Jul 20 2018 |
3101 |
363.77 |
| Jul 20 2018 |
3738 |
357.03 |
| Jul 13 2018 |
5979 |
405.81 |
| Jul 13 2018 |
2953 |
363.77 |
| Jul 13 2018 |
3614 |
357.03 |
| Jul 06 2018 |
5779 |
405.81 |
| Jul 06 2018 |
2834 |
363.77 |
| Jul 06 2018 |
3390 |
357.03 |
| Jun 29 2018 |
6251 |
410.67 |
| Jun 29 2018 |
2353 |
354.19 |
| Jun 29 2018 |
3238 |
354.19 |
| Jun 22 2018 |
6401 |
410.67 |
| Jun 22 2018 |
1185 |
324.42 |
| Jun 22 2018 |
1634 |
324.42 |
| Jun 15 2018 |
6442 |
410.67 |
| Jun 15 2018 |
1107 |
320.82 |
| Jun 15 2018 |
1641 |
324.42 |
| Jun 08 2018 |
6484 |
410.67 |
| Jun 08 2018 |
1153 |
320.82 |
| Jun 08 2018 |
1681 |
324.42 |
| Jun 01 2018 |
6748 |
410.67 |
| Jun 01 2018 |
1162 |
320.82 |
| Jun 01 2018 |
1901 |
324.42 |
| May 25 2018 |
6779 |
410.67 |
| May 25 2018 |
1221 |
320.82 |
| May 25 2018 |
1972 |
324.42 |
| May 18 2018 |
6854 |
410.67 |
| May 18 2018 |
1248 |
320.82 |
| May 18 2018 |
1955 |
324.42 |
| May 11 2018 |
6884 |
410.67 |
| May 11 2018 |
1246 |
320.82 |
| May 11 2018 |
2010 |
324.42 |
| May 04 2018 |
7017 |
410.67 |
| May 04 2018 |
1298 |
320.82 |
| May 04 2018 |
2065 |
324.42 |
| Apr 27 2018 |
10707 |
446.65 |
| Apr 27 2018 |
1374 |
322.66 |
| Apr 27 2018 |
2360 |
329.76 |
| Apr 20 2018 |
10695 |
446.65 |
| Apr 20 2018 |
1408 |
322.66 |
| Apr 20 2018 |
2371 |
329.76 |
| Apr 13 2018 |
12658 |
467.07 |
| Apr 13 2018 |
1516 |
326.04 |
| Apr 13 2018 |
2179 |
326.04 |
| Apr 06 2018 |
12939 |
467.07 |
| Apr 06 2018 |
1523 |
326.04 |
| Apr 06 2018 |
2192 |
326.04 |
| Mar 30 2018 |
1498 |
335.9 |
| Mar 30 2018 |
8904 |
426.48 |
| Mar 30 2018 |
1412 |
322.29 |
| Mar 30 2018 |
2226 |
326.04 |
| Mar 23 2018 |
1582 |
335.9 |
| Mar 23 2018 |
7281 |
409.17 |
| Mar 23 2018 |
1417 |
322.29 |
| Mar 23 2018 |
2263 |
326.04 |
| Mar 16 2018 |
1583 |
335.9 |
| Mar 16 2018 |
7246 |
409.17 |
| Mar 16 2018 |
1425 |
322.29 |
| Mar 16 2018 |
2293 |
326.04 |
| Mar 09 2018 |
1572 |
335.9 |
| Mar 09 2018 |
7252 |
409.17 |
| Mar 09 2018 |
1423 |
322.29 |
| Mar 09 2018 |
2327 |
326.04 |
| Mar 02 2018 |
1604 |
335.9 |
| Mar 02 2018 |
7301 |
409.17 |
| Mar 02 2018 |
1434 |
322.29 |
| Mar 02 2018 |
2473 |
326.04 |
| Feb 23 2018 |
1636 |
335.9 |
| Feb 23 2018 |
7374 |
409.17 |
| Feb 23 2018 |
1444 |
322.29 |
| Feb 23 2018 |
2496 |
326.04 |
| Feb 16 2018 |
1595 |
335.9 |
| Feb 16 2018 |
7389 |
409.17 |
| Feb 16 2018 |
1450 |
322.29 |
| Feb 16 2018 |
2507 |
326.04 |
| Feb 09 2018 |
1659 |
335.9 |
| Feb 09 2018 |
7324 |
409.17 |
| Feb 09 2018 |
1449 |
322.29 |
| Feb 09 2018 |
2512 |
326.04 |
| Feb 02 2018 |
1650 |
335.9 |
| Feb 02 2018 |
7304 |
409.17 |
| Feb 02 2018 |
1453 |
322.29 |
| Feb 02 2018 |
2523 |
326.04 |
| Jan 26 2018 |
1650 |
335.9 |
| Jan 26 2018 |
7328 |
409.17 |
| Jan 26 2018 |
1453 |
322.29 |
| Jan 26 2018 |
2527 |
326.04 |
| Jan 19 2018 |
1650 |
335.9 |
| Jan 19 2018 |
7334 |
409.17 |
| Jan 19 2018 |
1453 |
322.29 |
| Jan 19 2018 |
2524 |
326.04 |
| Jan 12 2018 |
1646 |
335.9 |
| Jan 12 2018 |
7344 |
409.17 |
| Jan 12 2018 |
1462 |
322.29 |
| Jan 12 2018 |
2534 |
326.04 |
| Jan 05 2018 |
1646 |
335.9 |
| Jan 05 2018 |
7344 |
409.17 |
| Jan 05 2018 |
1465 |
322.29 |
| Jan 05 2018 |
2532 |
326.04 |
| Dec 29 2017 |
1645 |
335.9 |
| Dec 29 2017 |
7344 |
409.17 |
| Dec 29 2017 |
1465 |
322.29 |
| Dec 29 2017 |
2532 |
326.04 |
| Dec 22 2017 |
1645 |
335.9 |
| Dec 22 2017 |
7344 |
409.17 |
| Dec 22 2017 |
1465 |
322.29 |
| Dec 22 2017 |
2532 |
326.04 |
| Dec 15 2017 |
1645 |
335.9 |
| Dec 15 2017 |
7344 |
409.17 |
| Dec 15 2017 |
1466 |
322.29 |
| Dec 15 2017 |
2530 |
326.04 |
| Dec 08 2017 |
1645 |
335.9 |
| Dec 08 2017 |
7344 |
409.17 |
| Dec 08 2017 |
1466 |
322.29 |
| Dec 08 2017 |
2530 |
326.04 |
| Dec 01 2017 |
1645 |
335.9 |
| Dec 01 2017 |
7344 |
409.17 |
| Dec 01 2017 |
1466 |
322.29 |
| Dec 01 2017 |
2530 |
326.04 |
| Nov 24 2017 |
1645 |
335.9 |
| Nov 24 2017 |
7344 |
409.17 |
| Nov 24 2017 |
1466 |
322.29 |
| Nov 24 2017 |
2530 |
326.04 |
| Nov 17 2017 |
1645 |
335.9 |
| Nov 17 2017 |
7344 |
409.17 |
| Nov 17 2017 |
1466 |
322.29 |
| Nov 17 2017 |
2530 |
326.04 |
| Nov 10 2017 |
1645 |
335.9 |
| Nov 10 2017 |
7347 |
409.17 |
| Nov 10 2017 |
1466 |
322.29 |
| Nov 10 2017 |
2532 |
326.04 |
| Nov 03 2017 |
1645 |
335.9 |
| Nov 03 2017 |
7347 |
409.17 |
| Nov 03 2017 |
1466 |
322.29 |
| Nov 03 2017 |
2532 |
326.04 |
| Oct 27 2017 |
1645 |
335.9 |
| Oct 27 2017 |
7402 |
409.17 |
| Oct 27 2017 |
1466 |
322.29 |
| Oct 27 2017 |
2545 |
326.04 |
| Oct 20 2017 |
1643 |
335.9 |
| Oct 20 2017 |
7348 |
409.17 |
| Oct 20 2017 |
1469 |
322.29 |
| Oct 20 2017 |
2539 |
326.04 |
| Oct 13 2017 |
1643 |
335.9 |
| Oct 13 2017 |
7379 |
409.17 |
| Oct 13 2017 |
1469 |
322.29 |
| Oct 13 2017 |
2544 |
326.04 |
| Oct 06 2017 |
1643 |
335.9 |
| Oct 06 2017 |
7377 |
409.17 |
| Oct 06 2017 |
1470 |
322.29 |
| Oct 06 2017 |
2542 |
326.04 |
| Sep 29 2017 |
1644 |
335.9 |
| Sep 29 2017 |
7377 |
409.17 |
| Sep 29 2017 |
1470 |
322.29 |
| Sep 29 2017 |
2530 |
326.04 |
| Sep 22 2017 |
1644 |
335.9 |
| Sep 22 2017 |
7489 |
409.17 |
| Sep 22 2017 |
1471 |
322.29 |
| Sep 22 2017 |
2554 |
326.04 |
| Sep 15 2017 |
1637 |
335.9 |
| Sep 15 2017 |
7515 |
409.17 |
| Sep 15 2017 |
1485 |
322.29 |
| Sep 15 2017 |
2577 |
326.04 |
| Sep 08 2017 |
1610 |
335.9 |
| Sep 08 2017 |
7465 |
409.17 |
| Sep 08 2017 |
1514 |
322.29 |
| Sep 08 2017 |
2622 |
326.04 |
| Sep 01 2017 |
2113 |
352.14 |
| Sep 01 2017 |
6806 |
402.3 |
| Sep 01 2017 |
1532 |
322.29 |
| Sep 01 2017 |
2573 |
326.04 |
| Aug 25 2017 |
2108 |
352.14 |
| Aug 25 2017 |
7183 |
402.3 |
| Aug 25 2017 |
1537 |
322.29 |
| Aug 25 2017 |
2879 |
326.04 |
| Aug 18 2017 |
2219 |
352.14 |
| Aug 18 2017 |
7218 |
402.3 |
| Aug 18 2017 |
1553 |
322.29 |
| Aug 18 2017 |
2909 |
326.04 |
| Aug 11 2017 |
2214 |
352.14 |
| Aug 11 2017 |
7255 |
402.3 |
| Aug 11 2017 |
1534 |
322.29 |
| Aug 11 2017 |
2942 |
326.04 |
| Aug 04 2017 |
2261 |
352.14 |
| Aug 04 2017 |
7312 |
402.3 |
| Aug 04 2017 |
1570 |
322.29 |
| Aug 04 2017 |
2725 |
322.29 |
| Jul 28 2017 |
2271 |
352.14 |
| Jul 28 2017 |
7370 |
402.3 |
| Jul 28 2017 |
1593 |
322.29 |
| Jul 28 2017 |
2758 |
322.29 |
| Jul 21 2017 |
2400 |
354.28 |
| Jul 21 2017 |
7163 |
399 |
| Jul 21 2017 |
1548 |
319.84 |
| Jul 21 2017 |
2671 |
319.84 |
| Jul 14 2017 |
2464 |
354.28 |
| Jul 14 2017 |
7204 |
399 |
| Jul 14 2017 |
1566 |
319.84 |
| Jul 14 2017 |
2683 |
319.84 |
| Jul 07 2017 |
2510 |
354.28 |
| Jul 07 2017 |
7238 |
399 |
| Jul 07 2017 |
1601 |
319.84 |
| Jul 07 2017 |
2724 |
319.84 |
| Jun 30 2017 |
2497 |
354.28 |
| Jun 30 2017 |
7260 |
399 |
| Jun 30 2017 |
1607 |
319.84 |
| Jun 30 2017 |
2734 |
319.84 |
| Jun 23 2017 |
2527 |
354.28 |
| Jun 23 2017 |
6642 |
390.86 |
| Jun 23 2017 |
2758 |
331.85 |
| Jun 23 2017 |
3341 |
328.89 |
| Jun 16 2017 |
2521 |
354.28 |
| Jun 16 2017 |
6650 |
390.86 |
| Jun 16 2017 |
2855 |
331.85 |
| Jun 16 2017 |
3357 |
328.89 |
| Jun 09 2017 |
2564 |
354.28 |
| Jun 09 2017 |
6498 |
390.86 |
| Jun 09 2017 |
2990 |
332.75 |
| Jun 09 2017 |
3489 |
332.57 |
| Jun 02 2017 |
2560 |
354.28 |
| Jun 02 2017 |
6741 |
390.86 |
| Jun 02 2017 |
2897 |
330.98 |
| Jun 02 2017 |
4204 |
340.85 |
| May 26 2017 |
2562 |
354.28 |
| May 26 2017 |
6761 |
390.86 |
| May 26 2017 |
2943 |
330.98 |
| May 26 2017 |
4214 |
340.85 |
| May 19 2017 |
2638 |
354.28 |
| May 19 2017 |
6924 |
390.86 |
| May 19 2017 |
2943 |
330.98 |
| May 19 2017 |
4245 |
340.85 |
| May 12 2017 |
2678 |
354.28 |
| May 12 2017 |
6958 |
390.86 |
| May 12 2017 |
2895 |
329.53 |
| May 12 2017 |
4493 |
343.46 |
| May 05 2017 |
2807 |
354.28 |
| May 05 2017 |
4212 |
358.92 |
| May 05 2017 |
2951 |
329.53 |
| May 05 2017 |
4531 |
343.46 |
| Apr 28 2017 |
2811 |
354.28 |
| Apr 28 2017 |
4600 |
363.46 |
| Apr 28 2017 |
2850 |
329.53 |
| Apr 28 2017 |
4573 |
343.85 |
| Apr 21 2017 |
2842 |
354.28 |
| Apr 21 2017 |
9234 |
411.1 |
| Apr 21 2017 |
2708 |
324.94 |
| Apr 21 2017 |
4560 |
342.99 |
| Apr 14 2017 |
2947 |
354.28 |
| Apr 14 2017 |
9327 |
411.1 |
| Apr 14 2017 |
2744 |
324.94 |
| Apr 14 2017 |
4617 |
342.99 |
| Apr 07 2017 |
3308 |
363.47 |
| Apr 07 2017 |
8600 |
405.22 |
| Apr 07 2017 |
2911 |
327.01 |
| Apr 07 2017 |
3750 |
332.74 |
| Mar 31 2017 |
3401 |
363.47 |
| Mar 31 2017 |
8608 |
405.22 |
| Mar 31 2017 |
2981 |
327.01 |
| Mar 31 2017 |
3825 |
332.74 |
| Mar 24 2017 |
3321 |
363.47 |
| Mar 24 2017 |
11363 |
432.31 |
| Mar 24 2017 |
2936 |
327.01 |
| Mar 24 2017 |
3387 |
327.01 |
| Mar 17 2017 |
3348 |
363.47 |
| Mar 17 2017 |
11525 |
432.31 |
| Mar 17 2017 |
2987 |
327.01 |
| Mar 17 2017 |
3413 |
327.01 |
| Mar 10 2017 |
3325 |
363.47 |
| Mar 10 2017 |
11551 |
432.31 |
| Mar 10 2017 |
3023 |
327.01 |
| Mar 10 2017 |
3437 |
327.01 |
| Mar 03 2017 |
3332 |
363.47 |
| Mar 03 2017 |
11491 |
432.31 |
| Mar 03 2017 |
2837 |
323.68 |
| Mar 03 2017 |
3459 |
327.01 |
| Feb 24 2017 |
3376 |
363.47 |
| Feb 24 2017 |
11589 |
432.31 |
| Feb 24 2017 |
2826 |
323.68 |
| Feb 24 2017 |
3466 |
327.01 |
| Feb 17 2017 |
3317 |
363.47 |
| Feb 17 2017 |
11606 |
432.31 |
| Feb 17 2017 |
2727 |
323.68 |
| Feb 17 2017 |
3492 |
327.01 |
| Feb 10 2017 |
3349 |
363.47 |
| Feb 10 2017 |
11745 |
432.31 |
| Feb 10 2017 |
2733 |
323.68 |
| Feb 10 2017 |
3503 |
327.01 |
| Feb 03 2017 |
3348 |
363.47 |
| Feb 03 2017 |
11709 |
432.31 |
| Feb 03 2017 |
2737 |
323.68 |
| Feb 03 2017 |
3509 |
327.01 |
| Jan 27 2017 |
3345 |
363.47 |
| Jan 27 2017 |
11681 |
432.31 |
| Jan 27 2017 |
2744 |
323.68 |
| Jan 27 2017 |
3516 |
327.01 |
| Jan 20 2017 |
3344 |
363.47 |
| Jan 20 2017 |
11644 |
432.31 |
| Jan 20 2017 |
2745 |
323.68 |
| Jan 20 2017 |
3524 |
327.01 |
| Jan 13 2017 |
3344 |
363.47 |
| Jan 13 2017 |
11623 |
432.31 |
| Jan 13 2017 |
2747 |
323.68 |
| Jan 13 2017 |
3530 |
327.01 |
| Jan 06 2017 |
3344 |
363.47 |
| Jan 06 2017 |
11623 |
432.31 |
| Jan 06 2017 |
2760 |
323.68 |
| Jan 06 2017 |
3531 |
327.01 |
| Dec 30 2016 |
3350 |
363.47 |
| Dec 30 2016 |
11623 |
432.31 |
| Dec 30 2016 |
2761 |
323.68 |
| Dec 30 2016 |
3532 |
327.01 |
| Dec 23 2016 |
3350 |
363.47 |
| Dec 23 2016 |
11623 |
432.31 |
| Dec 23 2016 |
2761 |
323.68 |
| Dec 23 2016 |
3532 |
327.01 |
| Dec 16 2016 |
3350 |
363.47 |
| Dec 16 2016 |
11623 |
432.31 |
| Dec 16 2016 |
2763 |
323.68 |
| Dec 16 2016 |
3533 |
327.01 |
| Dec 09 2016 |
3350 |
363.47 |
| Dec 09 2016 |
11623 |
432.31 |
| Dec 09 2016 |
2762 |
323.68 |
| Dec 09 2016 |
3533 |
327.01 |
| Dec 02 2016 |
3350 |
363.47 |
| Dec 02 2016 |
11623 |
432.31 |
| Dec 02 2016 |
2762 |
323.68 |
| Dec 02 2016 |
3533 |
327.01 |
| Nov 25 2016 |
3343 |
363.47 |
| Nov 25 2016 |
11623 |
432.31 |
| Nov 25 2016 |
2764 |
323.68 |
| Nov 25 2016 |
3534 |
327.01 |
| Nov 18 2016 |
3343 |
363.47 |
| Nov 18 2016 |
11623 |
432.31 |
| Nov 18 2016 |
2764 |
323.68 |
| Nov 18 2016 |
3534 |
327.01 |
| Nov 11 2016 |
3343 |
363.47 |
| Nov 11 2016 |
11615 |
432.31 |
| Nov 11 2016 |
2764 |
323.68 |
| Nov 11 2016 |
3533 |
327.01 |
| Nov 04 2016 |
3343 |
363.47 |
| Nov 04 2016 |
11615 |
432.31 |
| Nov 04 2016 |
2764 |
323.68 |
| Nov 04 2016 |
3533 |
327.01 |
| Oct 28 2016 |
3339 |
363.47 |
| Oct 28 2016 |
11634 |
432.31 |
| Oct 28 2016 |
2764 |
323.68 |
| Oct 28 2016 |
3530 |
327.01 |
| Oct 21 2016 |
3339 |
363.47 |
| Oct 21 2016 |
11644 |
432.31 |
| Oct 21 2016 |
2770 |
323.68 |
| Oct 21 2016 |
3536 |
327.01 |
| Oct 14 2016 |
3347 |
363.47 |
| Oct 14 2016 |
11648 |
432.31 |
| Oct 14 2016 |
2775 |
323.68 |
| Oct 14 2016 |
3549 |
327.01 |
| Oct 07 2016 |
3347 |
363.47 |
| Oct 07 2016 |
11653 |
432.31 |
| Oct 07 2016 |
2776 |
323.68 |
| Oct 07 2016 |
3559 |
327.01 |
| Sep 30 2016 |
3377 |
363.47 |
| Sep 30 2016 |
11660 |
432.31 |
| Sep 30 2016 |
2779 |
323.68 |
| Sep 30 2016 |
3559 |
327.01 |
| Sep 23 2016 |
3368 |
363.47 |
| Sep 23 2016 |
11541 |
432.31 |
| Sep 23 2016 |
2779 |
323.68 |
| Sep 23 2016 |
3542 |
327.01 |
| Sep 16 2016 |
3366 |
363.47 |
| Sep 16 2016 |
11497 |
432.31 |
| Sep 16 2016 |
2799 |
323.68 |
| Sep 16 2016 |
3551 |
327.01 |
| Sep 09 2016 |
3236 |
358.55 |
| Sep 09 2016 |
13073 |
446.68 |
| Sep 09 2016 |
2993 |
326.73 |
| Sep 09 2016 |
3940 |
331.2 |
| Sep 02 2016 |
3299 |
358.55 |
| Sep 02 2016 |
13111 |
446.68 |
| Sep 02 2016 |
3045 |
326.73 |
| Sep 02 2016 |
3987 |
331.2 |
| Aug 26 2016 |
3225 |
358.55 |
| Aug 26 2016 |
12872 |
446.68 |
| Aug 26 2016 |
3046 |
326.73 |
| Aug 26 2016 |
3678 |
331.2 |
| Aug 19 2016 |
3283 |
358.55 |
| Aug 19 2016 |
12895 |
446.68 |
| Aug 19 2016 |
3112 |
327.88 |
| Aug 19 2016 |
3455 |
327.88 |
| Aug 12 2016 |
3657 |
358.55 |
| Aug 12 2016 |
12910 |
446.68 |
| Aug 12 2016 |
3178 |
327.88 |
| Aug 12 2016 |
4630 |
333.41 |
| Aug 05 2016 |
3676 |
358.55 |
| Aug 05 2016 |
12956 |
446.68 |
| Aug 05 2016 |
3015 |
324.25 |
| Aug 05 2016 |
4379 |
328.94 |
| Jul 29 2016 |
3663 |
358.55 |
| Jul 29 2016 |
12819 |
446.68 |
| Jul 29 2016 |
3576 |
333.24 |
| Jul 29 2016 |
4630 |
331.94 |
| Jul 22 2016 |
12949 |
446.68 |
| Jul 22 2016 |
3664 |
333.24 |
| Jul 22 2016 |
4705 |
331.94 |
| Jun 22 2016 |
16348 |
476.14 |
| Jun 22 2016 |
4811 |
347.02 |
| Jun 22 2016 |
6722 |
347.02 |
| Jun 15 2016 |
16561 |
476.14 |
| Jun 15 2016 |
7454 |
376.98 |
| Jun 15 2016 |
10028 |
374.83 |
| Jun 08 2016 |
16632 |
476.14 |
| Jun 08 2016 |
7531 |
376.98 |
| Jun 08 2016 |
10059 |
374.83 |
| Jun 01 2016 |
16709 |
476.14 |
| Jun 01 2016 |
7439 |
375.56 |
| Jun 01 2016 |
10303 |
374.83 |
| May 25 2016 |
16644 |
476.14 |
| May 25 2016 |
7451 |
375.56 |
| May 25 2016 |
10313 |
374.83 |
| May 18 2016 |
16751 |
476.14 |
| May 18 2016 |
7518 |
375.56 |
| May 18 2016 |
10370 |
374.83 |
| May 11 2016 |
11663 |
429.05 |
| May 11 2016 |
7493 |
375.56 |
| May 11 2016 |
8079 |
355.99 |
| May 04 2016 |
11593 |
429.05 |
| May 04 2016 |
6852 |
369.52 |
| May 04 2016 |
8063 |
355.99 |
| Apr 27 2016 |
6860 |
382.11 |
| Apr 27 2016 |
7026 |
369.52 |
| Apr 27 2016 |
7519 |
349.41 |
| Apr 20 2016 |
6917 |
382.11 |
| Apr 20 2016 |
7078 |
369.52 |
| Apr 20 2016 |
7640 |
349.41 |
| Apr 13 2016 |
5814 |
368.43 |
| Apr 13 2016 |
6995 |
369.52 |
| Apr 13 2016 |
7221 |
345.25 |
| Apr 06 2016 |
6724 |
376.28 |
| Apr 06 2016 |
7000 |
369.52 |
| Apr 06 2016 |
7275 |
345.25 |
| Mar 30 2016 |
6646 |
376.28 |
| Mar 30 2016 |
6930 |
369.52 |
| Mar 30 2016 |
7226 |
345.25 |
| Mar 23 2016 |
6807 |
376.28 |
| Mar 23 2016 |
6963 |
369.52 |
| Mar 23 2016 |
7342 |
345.25 |
| Mar 16 2016 |
6876 |
376.28 |
| Mar 16 2016 |
6857 |
369.52 |
| Mar 16 2016 |
7289 |
345.25 |
| Mar 09 2016 |
6867 |
376.28 |
| Mar 09 2016 |
6856 |
369.52 |
| Mar 09 2016 |
7307 |
345.25 |
| Mar 02 2016 |
6830 |
376.28 |
| Mar 02 2016 |
9462 |
396.24 |
| Mar 02 2016 |
8043 |
352.95 |
| Feb 24 2016 |
6848 |
376.28 |
| Feb 24 2016 |
9436 |
396.24 |
| Feb 24 2016 |
8043 |
352.95 |
| Feb 17 2016 |
6939 |
376.28 |
| Feb 17 2016 |
9485 |
396.24 |
| Feb 17 2016 |
8108 |
352.95 |
| Feb 10 2016 |
9001 |
445.11 |
| Feb 10 2016 |
6949 |
376.28 |
| Feb 10 2016 |
9197 |
392.97 |
| Feb 10 2016 |
8147 |
352.95 |
| Feb 03 2016 |
9007 |
445.11 |
| Feb 03 2016 |
6994 |
376.28 |
| Feb 03 2016 |
9210 |
392.97 |
| Feb 03 2016 |
8165 |
352.95 |
| Jan 27 2016 |
9007 |
445.11 |
| Jan 27 2016 |
7006 |
376.28 |
| Jan 27 2016 |
9198 |
392.97 |
| Jan 27 2016 |
8178 |
352.95 |
| Jan 20 2016 |
9018 |
445.11 |
| Jan 20 2016 |
7001 |
376.28 |
| Jan 20 2016 |
9216 |
392.97 |
| Jan 20 2016 |
8203 |
352.95 |
| Jan 13 2016 |
9018 |
445.11 |
| Jan 13 2016 |
7003 |
376.28 |
| Jan 13 2016 |
9228 |
392.97 |
| Jan 13 2016 |
8213 |
352.95 |
| Jan 06 2016 |
9018 |
445.11 |
| Jan 06 2016 |
7003 |
376.28 |
| Jan 06 2016 |
9238 |
392.97 |
| Jan 06 2016 |
8216 |
352.95 |
| Dec 30 2015 |
9029 |
445.11 |
| Dec 30 2015 |
7003 |
376.28 |
| Dec 30 2015 |
9237 |
392.97 |
| Dec 30 2015 |
8214 |
352.95 |
| Dec 23 2015 |
9029 |
445.11 |
| Dec 23 2015 |
7003 |
376.28 |
| Dec 23 2015 |
9237 |
392.97 |
| Dec 23 2015 |
8214 |
352.95 |
| Dec 16 2015 |
9029 |
445.11 |
| Dec 16 2015 |
7003 |
376.28 |
| Dec 16 2015 |
9237 |
392.97 |
| Dec 16 2015 |
8214 |
352.95 |
| Dec 09 2015 |
9029 |
445.11 |
| Dec 09 2015 |
7003 |
376.28 |
| Dec 09 2015 |
9248 |
392.97 |
| Dec 09 2015 |
8216 |
352.95 |
| Dec 02 2015 |
9029 |
445.11 |
| Dec 02 2015 |
7004 |
376.28 |
| Dec 02 2015 |
9249 |
392.97 |
| Dec 02 2015 |
8217 |
352.95 |
| Nov 25 2015 |
9029 |
445.11 |
| Nov 25 2015 |
7004 |
376.28 |
| Nov 25 2015 |
9249 |
392.97 |
| Nov 25 2015 |
8218 |
352.95 |
| Nov 18 2015 |
9029 |
445.11 |
| Nov 18 2015 |
7004 |
376.28 |
| Nov 18 2015 |
9249 |
392.97 |
| Nov 18 2015 |
8218 |
352.95 |
| Nov 11 2015 |
9029 |
445.11 |
| Nov 11 2015 |
6997 |
376.28 |
| Nov 11 2015 |
9249 |
392.97 |
| Nov 11 2015 |
8216 |
352.95 |
| Nov 04 2015 |
9029 |
445.11 |
| Nov 04 2015 |
6997 |
376.28 |
| Nov 04 2015 |
9249 |
392.97 |
| Nov 04 2015 |
8216 |
352.95 |
| Oct 28 2015 |
9014 |
445.11 |
| Oct 28 2015 |
6998 |
376.28 |
| Oct 28 2015 |
9237 |
392.97 |
| Oct 28 2015 |
8204 |
352.95 |
| Oct 21 2015 |
8984 |
445.11 |
| Oct 21 2015 |
6985 |
376.28 |
| Oct 21 2015 |
9248 |
392.97 |
| Oct 21 2015 |
8211 |
352.95 |
| Oct 14 2015 |
8985 |
445.11 |
| Oct 14 2015 |
6989 |
376.28 |
| Oct 14 2015 |
9258 |
392.97 |
| Oct 14 2015 |
8213 |
352.95 |
| Oct 07 2015 |
8989 |
445.11 |
| Oct 07 2015 |
6994 |
376.28 |
| Oct 07 2015 |
9247 |
392.97 |
| Oct 07 2015 |
8212 |
352.95 |
| Sep 30 2015 |
9009 |
445.11 |
| Sep 30 2015 |
6998 |
376.28 |
| Sep 30 2015 |
9248 |
392.97 |
| Sep 30 2015 |
8230 |
352.95 |
| Sep 23 2015 |
8954 |
445.11 |
| Sep 23 2015 |
7046 |
376.28 |
| Sep 23 2015 |
9252 |
392.97 |
| Sep 23 2015 |
8258 |
352.95 |
| Sep 16 2015 |
8917 |
445.11 |
| Sep 16 2015 |
6991 |
376.28 |
| Sep 16 2015 |
9241 |
392.97 |
| Sep 16 2015 |
8240 |
352.95 |
| Sep 09 2015 |
8846 |
445.11 |
| Sep 09 2015 |
6970 |
376.28 |
| Sep 09 2015 |
9267 |
392.97 |
| Sep 09 2015 |
8278 |
352.95 |
| Sep 02 2015 |
8735 |
445.11 |
| Sep 02 2015 |
7024 |
376.28 |
| Sep 02 2015 |
9207 |
392.97 |
| Sep 02 2015 |
8248 |
352.95 |
| Aug 26 2015 |
8944 |
445.11 |
| Aug 26 2015 |
7134 |
376.28 |
| Aug 26 2015 |
9377 |
392.97 |
| Aug 26 2015 |
8376 |
352.95 |
| Aug 19 2015 |
8864 |
445.11 |
| Aug 19 2015 |
7325 |
376.28 |
| Aug 19 2015 |
9372 |
392.97 |
| Aug 19 2015 |
8539 |
352.95 |
| Aug 12 2015 |
8929 |
445.11 |
| Aug 12 2015 |
7324 |
376.28 |
| Aug 12 2015 |
9442 |
392.97 |
| Aug 12 2015 |
8554 |
352.95 |
| Aug 05 2015 |
8902 |
445.11 |
| Aug 05 2015 |
7399 |
376.28 |
| Aug 05 2015 |
10584 |
404.4 |
| Aug 05 2015 |
10265 |
367.52 |
| Jul 29 2015 |
8828 |
445.11 |
| Jul 29 2015 |
7435 |
376.28 |
| Jul 29 2015 |
10578 |
403.11 |
| Jul 29 2015 |
11482 |
376.28 |
| Jul 22 2015 |
7356 |
416.15 |
| Jul 22 2015 |
7419 |
376.28 |
| Jul 22 2015 |
10556 |
403.11 |
| Jul 22 2015 |
11478 |
376.28 |
| Jul 15 2015 |
7518 |
416.15 |
| Jul 15 2015 |
7380 |
373.82 |
| Jul 15 2015 |
10656 |
403.11 |
| Jul 15 2015 |
11585 |
376.28 |
| Jul 08 2015 |
7584 |
416.15 |
| Jul 08 2015 |
7414 |
373.82 |
| Jul 08 2015 |
10672 |
403.11 |
| Jul 08 2015 |
11732 |
376.28 |
| Jul 01 2015 |
7659 |
416.15 |
| Jul 01 2015 |
7462 |
373.82 |
| Jul 01 2015 |
10742 |
403.11 |
| Jul 01 2015 |
11827 |
376.28 |
| Jun 24 2015 |
7646 |
416.15 |
| Jun 24 2015 |
7485 |
373.82 |
| Jun 24 2015 |
8565 |
380.47 |
| Jun 24 2015 |
11878 |
376.28 |
| Jun 17 2015 |
7604 |
416.15 |
| Jun 17 2015 |
7472 |
373.82 |
| Jun 17 2015 |
6915 |
362.04 |
| Jun 17 2015 |
11931 |
376.28 |
| Jun 10 2015 |
7349 |
410.75 |
| Jun 10 2015 |
7501 |
373.82 |
| Jun 10 2015 |
6963 |
362.04 |
| Jun 10 2015 |
11883 |
376.28 |
| Jun 03 2015 |
7301 |
410.75 |
| Jun 03 2015 |
7635 |
373.82 |
| Jun 03 2015 |
7028 |
362.04 |
| Jun 03 2015 |
12082 |
376.28 |
| May 27 2015 |
7215 |
410.75 |
| May 27 2015 |
10366 |
400.93 |
| May 27 2015 |
7053 |
362.04 |
| May 27 2015 |
10770 |
366.24 |
| May 20 2015 |
7438 |
415.53 |
| May 20 2015 |
8704 |
384.29 |
| May 20 2015 |
6510 |
354.96 |
| May 20 2015 |
10820 |
366.24 |
| May 13 2015 |
7464 |
415.53 |
| May 13 2015 |
8767 |
384.29 |
| May 13 2015 |
6491 |
354.96 |
| May 13 2015 |
10351 |
361.96 |
| May 06 2015 |
7026 |
415.53 |
| May 06 2015 |
10718 |
403.37 |
| May 06 2015 |
6281 |
354.96 |
| May 06 2015 |
11310 |
371.56 |
| Apr 29 2015 |
7273 |
415.53 |
| Apr 29 2015 |
10856 |
403.37 |
| Apr 29 2015 |
6328 |
354.96 |
| Apr 29 2015 |
11416 |
371.56 |
| Apr 22 2015 |
7397 |
415.53 |
| Apr 22 2015 |
10767 |
402.06 |
| Apr 22 2015 |
6380 |
354.96 |
| Apr 22 2015 |
10086 |
360.25 |
| Apr 15 2015 |
7312 |
415.53 |
| Apr 15 2015 |
10637 |
402.06 |
| Apr 15 2015 |
6374 |
354.96 |
| Apr 15 2015 |
10141 |
360.25 |
| Apr 08 2015 |
7324 |
415.53 |
| Apr 08 2015 |
9385 |
390.23 |
| Apr 08 2015 |
6480 |
354.96 |
| Apr 08 2015 |
9213 |
352.12 |
| Apr 01 2015 |
7367 |
417.11 |
| Apr 01 2015 |
11199 |
405.98 |
| Apr 01 2015 |
6568 |
354.96 |
| Apr 01 2015 |
9358 |
352.12 |
| Mar 25 2015 |
7323 |
417.11 |
| Mar 25 2015 |
10794 |
405.98 |
| Mar 25 2015 |
6485 |
354.96 |
| Mar 25 2015 |
9113 |
352.12 |
| Mar 18 2015 |
7034 |
417.11 |
| Mar 18 2015 |
10499 |
405.98 |
| Mar 18 2015 |
6397 |
354.96 |
| Mar 18 2015 |
8970 |
352.12 |
| Mar 11 2015 |
7296 |
417.11 |
| Mar 11 2015 |
10745 |
405.98 |
| Mar 11 2015 |
6458 |
354.96 |
| Mar 11 2015 |
9298 |
352.12 |
| Mar 04 2015 |
7417 |
417.11 |
| Mar 04 2015 |
10903 |
405.98 |
| Mar 04 2015 |
6591 |
354.96 |
| Mar 04 2015 |
9407 |
352.12 |
| Feb 25 2015 |
6966 |
410.11 |
| Feb 25 2015 |
9936 |
396.54 |
| Feb 25 2015 |
6593 |
354.96 |
| Feb 25 2015 |
8795 |
346.79 |
| Feb 18 2015 |
7014 |
410.11 |
| Feb 18 2015 |
10006 |
396.37 |
| Feb 18 2015 |
6632 |
354.96 |
| Feb 18 2015 |
8887 |
346.79 |
| Feb 11 2015 |
7053 |
410.11 |
| Feb 11 2015 |
10039 |
396.37 |
| Feb 11 2015 |
6650 |
354.96 |
| Feb 11 2015 |
8927 |
346.79 |
| Feb 04 2015 |
7059 |
410.11 |
| Feb 04 2015 |
10072 |
396.37 |
| Feb 04 2015 |
6652 |
354.96 |
| Feb 04 2015 |
8936 |
346.79 |
| Jan 28 2015 |
7059 |
410.11 |
| Jan 28 2015 |
10055 |
396.37 |
| Jan 28 2015 |
6678 |
354.96 |
| Jan 28 2015 |
8950 |
346.79 |
| Jan 21 2015 |
7063 |
410.11 |
| Jan 21 2015 |
10068 |
396.37 |
| Jan 21 2015 |
6677 |
354.96 |
| Jan 21 2015 |
8969 |
346.79 |
| Jan 14 2015 |
7063 |
410.11 |
| Jan 14 2015 |
10076 |
396.37 |
| Jan 14 2015 |
6693 |
354.96 |
| Jan 14 2015 |
8983 |
346.79 |
| Jan 07 2015 |
7063 |
410.11 |
| Jan 07 2015 |
10076 |
396.37 |
| Jan 07 2015 |
6681 |
354.96 |
| Jan 07 2015 |
8969 |
346.79 |
| Dec 31 2014 |
7076 |
410.11 |
| Dec 31 2014 |
10076 |
396.37 |
| Dec 31 2014 |
6680 |
354.96 |
| Dec 31 2014 |
8969 |
346.79 |
| Dec 24 2014 |
7076 |
410.11 |
| Dec 24 2014 |
10076 |
396.37 |
| Dec 24 2014 |
6680 |
354.96 |
| Dec 24 2014 |
8969 |
346.79 |
| Dec 17 2014 |
7076 |
410.11 |
| Dec 17 2014 |
10076 |
396.37 |
| Dec 17 2014 |
6674 |
354.96 |
| Dec 17 2014 |
8968 |
346.79 |
| Dec 10 2014 |
7076 |
410.11 |
| Dec 10 2014 |
10076 |
396.37 |
| Dec 10 2014 |
6674 |
354.96 |
| Dec 10 2014 |
8968 |
346.79 |
| Dec 03 2014 |
7077 |
410.11 |
| Dec 03 2014 |
10076 |
396.37 |
| Dec 03 2014 |
6674 |
354.96 |
| Dec 03 2014 |
8968 |
346.79 |
| Nov 26 2014 |
7077 |
410.11 |
| Nov 26 2014 |
10076 |
396.37 |
| Nov 26 2014 |
6674 |
354.96 |
| Nov 26 2014 |
8968 |
346.79 |
| Nov 19 2014 |
7076 |
410.11 |
| Nov 19 2014 |
10076 |
396.37 |
| Nov 19 2014 |
6674 |
354.96 |
| Nov 19 2014 |
8968 |
346.79 |
| Nov 12 2014 |
7076 |
410.11 |
| Nov 12 2014 |
10076 |
396.37 |
| Nov 12 2014 |
6674 |
354.96 |
| Nov 12 2014 |
8968 |
346.79 |
| Nov 05 2014 |
7076 |
410.11 |
| Nov 05 2014 |
10076 |
396.37 |
| Nov 05 2014 |
6674 |
354.96 |
| Nov 05 2014 |
8968 |
346.79 |
| Oct 29 2014 |
7076 |
410.11 |
| Oct 29 2014 |
10074 |
396.37 |
| Oct 29 2014 |
6674 |
354.96 |
| Oct 29 2014 |
8967 |
346.79 |
| Oct 22 2014 |
7062 |
410.11 |
| Oct 22 2014 |
10061 |
396.37 |
| Oct 22 2014 |
6654 |
354.96 |
| Oct 22 2014 |
8981 |
346.79 |
| Oct 15 2014 |
7057 |
410.11 |
| Oct 15 2014 |
10025 |
396.37 |
| Oct 15 2014 |
6646 |
354.96 |
| Oct 15 2014 |
8969 |
346.79 |
| Oct 08 2014 |
7051 |
410.11 |
| Oct 08 2014 |
10035 |
396.37 |
| Oct 08 2014 |
6641 |
354.96 |
| Oct 08 2014 |
8976 |
346.79 |
| Oct 01 2014 |
7054 |
410.11 |
| Oct 01 2014 |
10044 |
396.37 |
| Oct 01 2014 |
6649 |
354.96 |
| Oct 01 2014 |
8987 |
346.79 |
| Sep 24 2014 |
7029 |
410.11 |
| Sep 24 2014 |
10097 |
396.37 |
| Sep 24 2014 |
6652 |
354.96 |
| Sep 24 2014 |
8964 |
346.79 |
| Sep 17 2014 |
7001 |
410.11 |
| Sep 17 2014 |
10021 |
396.37 |
| Sep 17 2014 |
6685 |
354.96 |
| Sep 17 2014 |
8956 |
346.79 |
| Sep 10 2014 |
7005 |
410.11 |
| Sep 10 2014 |
10041 |
396.37 |
| Sep 10 2014 |
6608 |
354.96 |
| Sep 10 2014 |
8946 |
346.79 |
| Sep 03 2014 |
7013 |
410.11 |
| Sep 03 2014 |
10041 |
396.37 |
| Sep 03 2014 |
6614 |
354.96 |
| Sep 03 2014 |
9009 |
346.79 |
| Aug 27 2014 |
6883 |
410.11 |
| Aug 27 2014 |
9949 |
396.37 |
| Aug 27 2014 |
6681 |
354.96 |
| Aug 27 2014 |
8996 |
346.79 |
| Aug 20 2014 |
6870 |
410.11 |
| Aug 20 2014 |
9952 |
396.37 |
| Aug 20 2014 |
7447 |
364.11 |
| Aug 20 2014 |
9043 |
347.19 |
| Aug 13 2014 |
6885 |
410.11 |
| Aug 13 2014 |
9937 |
396.38 |
| Aug 13 2014 |
7461 |
364.11 |
| Aug 13 2014 |
9085 |
347.19 |
| Aug 06 2014 |
7256 |
417.75 |
| Aug 06 2014 |
10075 |
396.38 |
| Aug 06 2014 |
9371 |
384.36 |
| Aug 06 2014 |
11266 |
365.53 |
| Jul 30 2014 |
7369 |
417.75 |
| Jul 30 2014 |
10106 |
396.38 |
| Jul 30 2014 |
9388 |
384.36 |
| Jul 30 2014 |
11334 |
365.53 |
| Jul 23 2014 |
6868 |
411.41 |
| Jul 23 2014 |
9458 |
390.52 |
| Jul 23 2014 |
8502 |
375.2 |
| Jul 23 2014 |
11314 |
365.53 |
| Jul 16 2014 |
6971 |
411.41 |
| Jul 16 2014 |
9555 |
390.52 |
| Jul 16 2014 |
8492 |
375.2 |
| Jul 16 2014 |
11282 |
365.53 |
| Jul 09 2014 |
6670 |
407.93 |
| Jul 09 2014 |
10362 |
398.02 |
| Jul 09 2014 |
8161 |
370.49 |
| Jul 09 2014 |
12344 |
373.39 |
| Jul 02 2014 |
6853 |
407.93 |
| Jul 02 2014 |
10434 |
398.02 |
| Jul 02 2014 |
8238 |
370.49 |
| Jul 02 2014 |
12472 |
373.39 |
| Jun 25 2014 |
6335 |
400.06 |
| Jun 25 2014 |
10531 |
398.02 |
| Jun 25 2014 |
11093 |
400.23 |
| Jun 25 2014 |
13068 |
378.19 |
| Jun 18 2014 |
6324 |
400.06 |
| Jun 18 2014 |
10568 |
398.02 |
| Jun 18 2014 |
11192 |
400.23 |
| Jun 18 2014 |
13121 |
378.19 |
| Jun 11 2014 |
7013 |
408.9 |
| Jun 11 2014 |
10507 |
398.02 |
| Jun 11 2014 |
11210 |
400.23 |
| Jun 11 2014 |
13271 |
378.19 |
| Jun 04 2014 |
7100 |
408.9 |
| Jun 04 2014 |
10657 |
398.99 |
| Jun 04 2014 |
11421 |
400.23 |
| Jun 04 2014 |
13382 |
378.19 |
| May 28 2014 |
7173 |
408.9 |
| May 28 2014 |
10630 |
398.99 |
| May 28 2014 |
11476 |
400.23 |
| May 28 2014 |
13410 |
378.19 |
| May 21 2014 |
7171 |
408.9 |
| May 21 2014 |
10650 |
398.99 |
| May 21 2014 |
11540 |
400.23 |
| May 21 2014 |
13470 |
378.19 |
| May 14 2014 |
7305 |
408.9 |
| May 14 2014 |
10725 |
398.99 |
| May 14 2014 |
11617 |
400.23 |
| May 14 2014 |
13510 |
378.19 |
| May 07 2014 |
6926 |
408.9 |
| May 07 2014 |
10438 |
398.99 |
| May 07 2014 |
10851 |
394.02 |
| May 07 2014 |
13331 |
378.19 |
| Apr 30 2014 |
7288 |
408.9 |
| Apr 30 2014 |
10295 |
393.56 |
| Apr 30 2014 |
11247 |
394.02 |
| Apr 30 2014 |
13713 |
378.19 |
| Apr 23 2014 |
7506 |
408.9 |
| Apr 23 2014 |
10564 |
393.56 |
| Apr 23 2014 |
11347 |
394.02 |
| Apr 23 2014 |
13914 |
378.19 |
| Apr 16 2014 |
7152 |
404.05 |
| Apr 16 2014 |
11458 |
401.86 |
| Apr 16 2014 |
12097 |
402.4 |
| Apr 16 2014 |
13687 |
377.07 |
| Apr 09 2014 |
7172 |
404.05 |
| Apr 09 2014 |
11883 |
401.86 |
| Apr 09 2014 |
12221 |
402.4 |
| Apr 09 2014 |
13897 |
377.07 |
| Apr 02 2014 |
6984 |
404.05 |
| Apr 02 2014 |
11908 |
401.86 |
| Apr 02 2014 |
12351 |
402.4 |
| Apr 02 2014 |
13615 |
377.07 |
| Mar 26 2014 |
6958 |
404.05 |
| Mar 26 2014 |
11684 |
401.86 |
| Mar 26 2014 |
12613 |
402.4 |
| Mar 26 2014 |
13650 |
377.07 |
| Mar 19 2014 |
7056 |
404.05 |
| Mar 19 2014 |
11653 |
401.86 |
| Mar 19 2014 |
12685 |
402.4 |
| Mar 19 2014 |
13694 |
377.07 |
| Mar 12 2014 |
7055 |
404.05 |
| Mar 12 2014 |
11655 |
401.86 |
| Mar 12 2014 |
12695 |
402.4 |
| Mar 12 2014 |
13704 |
377.07 |
| Mar 05 2014 |
7009 |
404.05 |
| Mar 05 2014 |
11682 |
403.91 |
| Mar 05 2014 |
12713 |
402.4 |
| Mar 05 2014 |
13649 |
377.07 |
| Feb 26 2014 |
7058 |
404.05 |
| Feb 26 2014 |
11631 |
403.91 |
| Feb 26 2014 |
12721 |
402.4 |
| Feb 26 2014 |
13665 |
377.07 |
| Feb 19 2014 |
7092 |
404.05 |
| Feb 19 2014 |
11689 |
403.91 |
| Feb 19 2014 |
12755 |
402.4 |
| Feb 19 2014 |
13707 |
377.07 |
| Feb 12 2014 |
7164 |
404.05 |
| Feb 12 2014 |
11693 |
403.91 |
| Feb 12 2014 |
12774 |
402.4 |
| Feb 12 2014 |
13718 |
377.07 |
| Feb 05 2014 |
7158 |
404.05 |
| Feb 05 2014 |
11724 |
403.91 |
| Feb 05 2014 |
12864 |
402.4 |
| Feb 05 2014 |
13804 |
377.07 |
| Jan 29 2014 |
7158 |
404.05 |
| Jan 29 2014 |
11675 |
403.91 |
| Jan 29 2014 |
12937 |
402.4 |
| Jan 29 2014 |
13826 |
377.07 |
| Jan 22 2014 |
7168 |
404.05 |
| Jan 22 2014 |
11626 |
403.91 |
| Jan 22 2014 |
12912 |
402.4 |
| Jan 22 2014 |
13777 |
377.07 |
| Jan 15 2014 |
7168 |
404.05 |
| Jan 15 2014 |
11629 |
403.91 |
| Jan 15 2014 |
12945 |
402.4 |
| Jan 15 2014 |
13809 |
377.07 |
| Jan 08 2014 |
7168 |
404.05 |
| Jan 08 2014 |
11569 |
403.91 |
| Jan 08 2014 |
12956 |
402.4 |
| Jan 08 2014 |
13789 |
377.07 |
| Jan 01 2014 |
7168 |
404.05 |
| Jan 01 2014 |
11569 |
403.91 |
| Jan 01 2014 |
12959 |
402.4 |
| Jan 01 2014 |
13792 |
377.07 |
| Dec 25 2013 |
7186 |
404.05 |
| Dec 25 2013 |
11569 |
403.91 |
| Dec 25 2013 |
12959 |
402.4 |
| Dec 25 2013 |
13791 |
377.07 |
| Dec 18 2013 |
7186 |
404.05 |
| Dec 18 2013 |
11569 |
403.91 |
| Dec 18 2013 |
12959 |
402.4 |
| Dec 18 2013 |
13791 |
377.07 |
| Dec 11 2013 |
7188 |
404.05 |
| Dec 11 2013 |
11570 |
403.91 |
| Dec 11 2013 |
12959 |
402.4 |
| Dec 11 2013 |
13792 |
377.07 |
| Dec 04 2013 |
7188 |
404.05 |
| Dec 04 2013 |
11571 |
403.91 |
| Dec 04 2013 |
12959 |
402.4 |
| Dec 04 2013 |
13793 |
377.07 |
| Nov 27 2013 |
7188 |
404.05 |
| Nov 27 2013 |
11571 |
403.91 |
| Nov 27 2013 |
12959 |
402.4 |
| Nov 27 2013 |
13793 |
377.07 |
| Nov 20 2013 |
7189 |
404.05 |
| Nov 20 2013 |
11571 |
403.91 |
| Nov 20 2013 |
12959 |
402.4 |
| Nov 20 2013 |
13794 |
377.07 |
| Nov 13 2013 |
7189 |
404.05 |
| Nov 13 2013 |
11571 |
403.91 |
| Nov 13 2013 |
12959 |
402.4 |
| Nov 13 2013 |
13794 |
377.07 |
| Nov 06 2013 |
7189 |
404.05 |
| Nov 06 2013 |
11571 |
403.91 |
| Nov 06 2013 |
12960 |
402.4 |
| Nov 06 2013 |
13794 |
377.07 |
| Oct 30 2013 |
7189 |
404.05 |
| Oct 30 2013 |
11571 |
403.91 |
| Oct 30 2013 |
12959 |
402.4 |
| Oct 30 2013 |
13793 |
377.07 |
| Oct 23 2013 |
7189 |
404.05 |
| Oct 23 2013 |
11566 |
403.91 |
| Oct 23 2013 |
12959 |
402.4 |
| Oct 23 2013 |
13792 |
377.07 |
| Oct 16 2013 |
7157 |
404.05 |
| Oct 16 2013 |
11589 |
403.91 |
| Oct 16 2013 |
12932 |
402.4 |
| Oct 16 2013 |
13795 |
377.07 |
| Oct 09 2013 |
7102 |
404.05 |
| Oct 09 2013 |
11470 |
403.91 |
| Oct 09 2013 |
12927 |
402.4 |
| Oct 09 2013 |
13724 |
377.07 |
| Oct 02 2013 |
7159 |
404.05 |
| Oct 02 2013 |
11487 |
403.91 |
| Oct 02 2013 |
12919 |
402.4 |
| Oct 02 2013 |
13722 |
377.07 |
| Sep 25 2013 |
7133 |
404.05 |
| Sep 25 2013 |
11456 |
403.91 |
| Sep 25 2013 |
12843 |
402.4 |
| Sep 25 2013 |
13686 |
377.07 |
| Sep 18 2013 |
7092 |
404.05 |
| Sep 18 2013 |
11362 |
403.91 |
| Sep 18 2013 |
12791 |
402.4 |
| Sep 18 2013 |
13572 |
377.07 |
| Sep 11 2013 |
7001 |
404.05 |
| Sep 11 2013 |
11361 |
403.91 |
| Sep 11 2013 |
12715 |
402.4 |
| Sep 11 2013 |
13507 |
377.07 |
| Sep 04 2013 |
7055 |
404.05 |
| Sep 04 2013 |
11487 |
403.91 |
| Sep 04 2013 |
14459 |
419.21 |
| Sep 04 2013 |
14604 |
384.89 |
| Aug 28 2013 |
7256 |
404.05 |
| Aug 28 2013 |
13376 |
422.33 |
| Aug 28 2013 |
13779 |
412.91 |
| Aug 28 2013 |
15819 |
394.46 |
| Aug 21 2013 |
7257 |
404.05 |
| Aug 21 2013 |
13445 |
422.33 |
| Aug 21 2013 |
13854 |
412.91 |
| Aug 21 2013 |
15908 |
394.46 |
| Aug 14 2013 |
6810 |
404.05 |
| Aug 14 2013 |
12134 |
409.01 |
| Aug 14 2013 |
12248 |
396.36 |
| Aug 14 2013 |
14814 |
387.95 |
| Aug 07 2013 |
6891 |
404.05 |
| Aug 07 2013 |
12147 |
409.01 |
| Aug 07 2013 |
12446 |
396.36 |
| Aug 07 2013 |
14961 |
387.95 |
| Jul 31 2013 |
7574 |
417.32 |
| Jul 31 2013 |
12254 |
408.13 |
| Jul 31 2013 |
12473 |
395.64 |
| Jul 31 2013 |
15156 |
388.31 |
| Jul 24 2013 |
7829 |
421.92 |
| Jul 24 2013 |
12161 |
408.13 |
| Jul 24 2013 |
13410 |
402.95 |
| Jul 24 2013 |
15235 |
388.31 |
| Jul 17 2013 |
7739 |
421.92 |
| Jul 17 2013 |
12191 |
408.13 |
| Jul 17 2013 |
14277 |
411.34 |
| Jul 17 2013 |
16019 |
393.84 |
| Jul 10 2013 |
7917 |
421.92 |
| Jul 10 2013 |
12266 |
408.13 |
| Jul 10 2013 |
14427 |
411.34 |
| Jul 10 2013 |
16190 |
393.84 |
| Jul 03 2013 |
8460 |
434.45 |
| Jul 03 2013 |
12271 |
408.13 |
| Jul 03 2013 |
13271 |
398.93 |
| Jul 03 2013 |
17105 |
399.97 |
| Jun 26 2013 |
8317 |
434.45 |
| Jun 26 2013 |
12242 |
408.13 |
| Jun 26 2013 |
13538 |
398.93 |
| Jun 26 2013 |
17314 |
399.97 |
| Jun 19 2013 |
8091 |
433.96 |
| Jun 19 2013 |
12387 |
408.13 |
| Jun 19 2013 |
13686 |
398.93 |
| Jun 19 2013 |
15693 |
389.32 |
| Jun 12 2013 |
8362 |
433.96 |
| Jun 12 2013 |
12632 |
409.88 |
| Jun 12 2013 |
13927 |
400.3 |
| Jun 12 2013 |
15973 |
389.9 |
| Jun 05 2013 |
8005 |
433.96 |
| Jun 05 2013 |
12584 |
409.88 |
| Jun 05 2013 |
13766 |
400.3 |
| Jun 05 2013 |
15854 |
389.9 |
| May 29 2013 |
7957 |
433.96 |
| May 29 2013 |
12498 |
409.88 |
| May 29 2013 |
13809 |
400.3 |
| May 29 2013 |
15859 |
389.9 |
| May 22 2013 |
7993 |
433.96 |
| May 22 2013 |
12728 |
409.88 |
| May 22 2013 |
14011 |
400.3 |
| May 22 2013 |
16164 |
389.9 |
| May 15 2013 |
7842 |
433.96 |
| May 15 2013 |
11078 |
393.93 |
| May 15 2013 |
13666 |
396.64 |
| May 15 2013 |
16181 |
389.9 |
| May 08 2013 |
7601 |
433.96 |
| May 08 2013 |
11073 |
393.93 |
| May 08 2013 |
14257 |
403.08 |
| May 08 2013 |
16107 |
389.9 |
| May 01 2013 |
7711 |
433.96 |
| May 01 2013 |
11335 |
393.93 |
| May 01 2013 |
14394 |
403.08 |
| May 01 2013 |
16308 |
389.9 |
| Apr 24 2013 |
7620 |
433.96 |
| Apr 24 2013 |
11057 |
393.93 |
| Apr 24 2013 |
14374 |
403.08 |
| Apr 24 2013 |
16257 |
389.9 |
| Apr 17 2013 |
7757 |
433.96 |
| Apr 17 2013 |
11101 |
393.93 |
| Apr 17 2013 |
14367 |
403.08 |
| Apr 17 2013 |
16318 |
389.9 |
| Apr 10 2013 |
7736 |
433.96 |
| Apr 10 2013 |
11068 |
393.93 |
| Apr 10 2013 |
14165 |
403.08 |
| Apr 10 2013 |
16217 |
389.9 |
| Apr 03 2013 |
7681 |
433.96 |
| Apr 03 2013 |
11078 |
393.93 |
| Apr 03 2013 |
14097 |
403.08 |
| Apr 03 2013 |
16216 |
389.9 |
| Mar 27 2013 |
7824 |
433.96 |
| Mar 27 2013 |
11328 |
393.93 |
| Mar 27 2013 |
14103 |
403.08 |
| Mar 27 2013 |
16305 |
389.9 |
| Mar 20 2013 |
7319 |
433.96 |
| Mar 20 2013 |
11287 |
393.93 |
| Mar 20 2013 |
13877 |
403.08 |
| Mar 20 2013 |
16245 |
389.9 |
| Mar 13 2013 |
5580 |
433.96 |
| Mar 13 2013 |
8539 |
393.93 |
| Mar 13 2013 |
16236 |
389.9 |
| Oct 19 2012 |
6893 |
433.96 |
| Oct 19 2012 |
10626 |
393.93 |
| Oct 19 2012 |
12452 |
403.08 |
| Oct 19 2012 |
17925 |
410.54 |
| Sep 23 2012 |
6793 |
433.96 |
| Sep 23 2012 |
10529 |
393.93 |
| Sep 23 2012 |
12390 |
403.08 |
| Sep 23 2012 |
17813 |
410.54 |
| Aug 31 2012 |
6373 |
433.96 |
| Aug 31 2012 |
10145 |
393.93 |
| Aug 31 2012 |
12095 |
403.08 |
| Aug 31 2012 |
17452 |
410.54 |
| Aug 24 2012 |
6283 |
433.96 |
| Aug 24 2012 |
11029 |
405.46 |
| Aug 24 2012 |
11963 |
403.08 |
| Aug 24 2012 |
17951 |
415.23 |
| Aug 10 2012 |
12734 |
417.31 |
| Aug 10 2012 |
17836 |
417.31 |
| Aug 03 2012 |
12528 |
417.31 |
| Aug 03 2012 |
17623 |
417.31 |
| Jul 27 2012 |
12135 |
417.31 |
| Jul 27 2012 |
17271 |
417.31 |
| Jul 06 2012 |
11570 |
417.31 |
| Jul 06 2012 |
16890 |
417.31 |
| Jun 22 2012 |
10513 |
417.31 |
| Jun 22 2012 |
16142 |
417.31 |
| Jun 15 2012 |
11270 |
428.85 |
| Jun 15 2012 |
18017 |
428.85 |
| Jun 08 2012 |
11250 |
428.85 |
| Jun 08 2012 |
17859 |
428.85 |
| Jun 01 2012 |
10724 |
428.85 |
| Jun 01 2012 |
17648 |
428.85 |
