| Mar 04 2015 |
11388 |
509.85 |
| Mar 04 2015 |
30912 |
509.85 |
| Feb 25 2015 |
11275 |
509.85 |
| Feb 25 2015 |
30914 |
509.85 |
| Feb 18 2015 |
11457 |
512.7 |
| Feb 18 2015 |
22500 |
515.5 |
| Feb 18 2015 |
18850 |
484.24 |
| Feb 18 2015 |
30888 |
508.77 |
| Feb 11 2015 |
11574 |
512.7 |
| Feb 11 2015 |
22495 |
515.5 |
| Feb 11 2015 |
18936 |
484.24 |
| Feb 11 2015 |
30891 |
508.77 |
| Feb 04 2015 |
11611 |
512.7 |
| Feb 04 2015 |
22553 |
515.5 |
| Feb 04 2015 |
18922 |
484.24 |
| Feb 04 2015 |
30910 |
508.77 |
| Jan 28 2015 |
11611 |
512.7 |
| Jan 28 2015 |
22494 |
515.5 |
| Jan 28 2015 |
18964 |
484.24 |
| Jan 28 2015 |
30901 |
508.77 |
| Jan 21 2015 |
11637 |
512.7 |
| Jan 21 2015 |
22533 |
515.5 |
| Jan 21 2015 |
18944 |
484.24 |
| Jan 21 2015 |
30934 |
508.77 |
| Jan 14 2015 |
11637 |
512.7 |
| Jan 14 2015 |
22553 |
515.5 |
| Jan 14 2015 |
18921 |
484.24 |
| Jan 14 2015 |
30934 |
508.77 |
| Jan 07 2015 |
11637 |
512.7 |
| Jan 07 2015 |
22552 |
515.5 |
| Jan 07 2015 |
18896 |
484.24 |
| Jan 07 2015 |
30912 |
508.77 |
| Dec 31 2014 |
11697 |
512.7 |
| Dec 31 2014 |
22552 |
515.5 |
| Dec 31 2014 |
18896 |
484.24 |
| Dec 31 2014 |
30932 |
508.77 |
| Dec 24 2014 |
11697 |
512.7 |
| Dec 24 2014 |
22552 |
515.5 |
| Dec 24 2014 |
18896 |
484.24 |
| Dec 24 2014 |
30932 |
508.77 |
| Dec 17 2014 |
11697 |
512.7 |
| Dec 17 2014 |
22552 |
515.5 |
| Dec 17 2014 |
18879 |
484.24 |
| Dec 17 2014 |
30921 |
508.77 |
| Dec 10 2014 |
11697 |
512.7 |
| Dec 10 2014 |
22552 |
515.5 |
| Dec 10 2014 |
18880 |
484.24 |
| Dec 10 2014 |
30922 |
508.77 |
| Dec 03 2014 |
11698 |
512.7 |
| Dec 03 2014 |
22552 |
515.5 |
| Dec 03 2014 |
18880 |
484.24 |
| Dec 03 2014 |
30922 |
508.77 |
| Nov 26 2014 |
11698 |
512.7 |
| Nov 26 2014 |
22552 |
515.5 |
| Nov 26 2014 |
18880 |
484.24 |
| Nov 26 2014 |
30922 |
508.77 |
| Nov 19 2014 |
11698 |
512.7 |
| Nov 19 2014 |
22552 |
515.5 |
| Nov 19 2014 |
18880 |
484.24 |
| Nov 19 2014 |
30923 |
508.77 |
| Nov 12 2014 |
11698 |
512.7 |
| Nov 12 2014 |
22552 |
515.5 |
| Nov 12 2014 |
18879 |
484.24 |
| Nov 12 2014 |
30926 |
508.77 |
| Nov 05 2014 |
11698 |
512.7 |
| Nov 05 2014 |
22552 |
515.5 |
| Nov 05 2014 |
18879 |
484.24 |
| Nov 05 2014 |
30927 |
508.77 |
| Oct 29 2014 |
11698 |
512.7 |
| Oct 29 2014 |
22545 |
515.5 |
| Oct 29 2014 |
18879 |
484.24 |
| Oct 29 2014 |
30923 |
508.77 |
| Oct 22 2014 |
11662 |
512.7 |
| Oct 22 2014 |
22487 |
515.5 |
| Oct 22 2014 |
18805 |
484.24 |
| Oct 22 2014 |
30925 |
508.77 |
| Oct 15 2014 |
11651 |
512.7 |
| Oct 15 2014 |
22363 |
515.5 |
| Oct 15 2014 |
18783 |
484.24 |
| Oct 15 2014 |
30813 |
508.77 |
| Oct 08 2014 |
11642 |
512.7 |
| Oct 08 2014 |
22384 |
515.5 |
| Oct 08 2014 |
18755 |
484.24 |
| Oct 08 2014 |
30810 |
508.77 |
| Oct 01 2014 |
11669 |
512.7 |
| Oct 01 2014 |
22391 |
515.5 |
| Oct 01 2014 |
18795 |
484.24 |
| Oct 01 2014 |
30866 |
508.77 |
| Sep 24 2014 |
11633 |
512.7 |
| Sep 24 2014 |
22493 |
515.5 |
| Sep 24 2014 |
18689 |
484.24 |
| Sep 24 2014 |
30877 |
508.77 |
| Sep 17 2014 |
11577 |
512.7 |
| Sep 17 2014 |
22284 |
515.5 |
| Sep 17 2014 |
18762 |
484.24 |
| Sep 17 2014 |
30770 |
508.77 |
| Sep 10 2014 |
11629 |
512.7 |
| Sep 10 2014 |
22279 |
515.5 |
| Sep 10 2014 |
18589 |
484.24 |
| Sep 10 2014 |
30822 |
508.77 |
| Sep 03 2014 |
11638 |
512.7 |
| Sep 03 2014 |
22353 |
515.5 |
| Sep 03 2014 |
18556 |
484.24 |
| Sep 03 2014 |
30887 |
508.77 |
| Aug 27 2014 |
11453 |
512.7 |
| Aug 27 2014 |
22230 |
515.5 |
| Aug 27 2014 |
18696 |
484.24 |
| Aug 27 2014 |
30973 |
508.77 |
| Aug 20 2014 |
11438 |
512.7 |
| Aug 20 2014 |
22218 |
515.5 |
| Aug 20 2014 |
18585 |
484.24 |
| Aug 20 2014 |
30995 |
508.77 |
| Aug 13 2014 |
11402 |
512.7 |
| Aug 13 2014 |
22135 |
515.5 |
| Aug 13 2014 |
18679 |
484.24 |
| Aug 13 2014 |
31075 |
508.77 |
| Aug 06 2014 |
11319 |
512.7 |
| Aug 06 2014 |
22354 |
515.5 |
| Aug 06 2014 |
20831 |
508.33 |
| Aug 06 2014 |
31242 |
508.77 |
| Jul 30 2014 |
10892 |
497.52 |
| Jul 30 2014 |
22417 |
515.5 |
| Jul 30 2014 |
19315 |
490.18 |
| Jul 30 2014 |
28540 |
486.12 |
| Jul 23 2014 |
10675 |
497.52 |
| Jul 23 2014 |
22241 |
515.5 |
| Jul 23 2014 |
19089 |
490.18 |
| Jul 23 2014 |
28299 |
486.12 |
| Jul 16 2014 |
10805 |
497.52 |
| Jul 16 2014 |
22440 |
515.5 |
| Jul 16 2014 |
19068 |
490.18 |
| Jul 16 2014 |
28283 |
486.12 |
| Jul 09 2014 |
10544 |
497.52 |
| Jul 09 2014 |
22560 |
515.5 |
| Jul 09 2014 |
19263 |
490.18 |
| Jul 09 2014 |
28370 |
486.12 |
| Jul 02 2014 |
10831 |
497.52 |
| Jul 02 2014 |
22668 |
515.5 |
| Jul 02 2014 |
19437 |
490.18 |
| Jul 02 2014 |
28597 |
486.12 |
| Jun 25 2014 |
10546 |
494.29 |
| Jun 25 2014 |
22774 |
515.5 |
| Jun 25 2014 |
19598 |
490.18 |
| Jun 25 2014 |
27828 |
479.94 |
| Jun 18 2014 |
10480 |
494.29 |
| Jun 18 2014 |
22846 |
515.5 |
| Jun 18 2014 |
19734 |
490.18 |
| Jun 18 2014 |
27854 |
479.94 |
| Jun 11 2014 |
10815 |
494.29 |
| Jun 11 2014 |
22660 |
515.5 |
| Jun 11 2014 |
19736 |
490.18 |
| Jun 11 2014 |
27983 |
479.94 |
| Jun 04 2014 |
10990 |
494.29 |
| Jun 04 2014 |
22871 |
515.5 |
| Jun 04 2014 |
20137 |
490.18 |
| Jun 04 2014 |
28243 |
479.94 |
| May 28 2014 |
11099 |
494.29 |
| May 28 2014 |
22632 |
515.5 |
| May 28 2014 |
20072 |
490.18 |
| May 28 2014 |
28130 |
479.94 |
| May 21 2014 |
11124 |
494.29 |
| May 21 2014 |
22701 |
515.5 |
| May 21 2014 |
20163 |
490.18 |
| May 21 2014 |
28243 |
479.94 |
| May 14 2014 |
11338 |
494.29 |
| May 14 2014 |
22827 |
515.5 |
| May 14 2014 |
20291 |
490.18 |
| May 14 2014 |
28359 |
479.94 |
| May 07 2014 |
10755 |
494.29 |
| May 07 2014 |
22278 |
515.5 |
| May 07 2014 |
19724 |
487.42 |
| May 07 2014 |
27586 |
476.95 |
| Apr 30 2014 |
11291 |
494.29 |
| Apr 30 2014 |
20648 |
489.73 |
| Apr 30 2014 |
20394 |
487.42 |
| Apr 30 2014 |
28260 |
476.95 |
| Apr 23 2014 |
11651 |
494.29 |
| Apr 23 2014 |
21053 |
489.73 |
| Apr 23 2014 |
20623 |
487.42 |
| Apr 23 2014 |
28651 |
476.95 |
| Apr 16 2014 |
11442 |
494.29 |
| Apr 16 2014 |
21012 |
489.73 |
| Apr 16 2014 |
20462 |
487.42 |
| Apr 16 2014 |
28481 |
476.95 |
| Apr 09 2014 |
11482 |
494.29 |
| Apr 09 2014 |
21742 |
489.73 |
| Apr 09 2014 |
20711 |
487.42 |
| Apr 09 2014 |
28909 |
476.95 |
| Apr 02 2014 |
11173 |
494.29 |
| Apr 02 2014 |
21729 |
489.73 |
| Apr 02 2014 |
20903 |
487.42 |
| Apr 02 2014 |
28409 |
476.95 |
| Mar 26 2014 |
11160 |
494.29 |
| Mar 26 2014 |
21296 |
489.73 |
| Mar 26 2014 |
21329 |
487.42 |
| Mar 26 2014 |
28336 |
476.95 |
| Mar 19 2014 |
11251 |
494.29 |
| Mar 19 2014 |
21219 |
489.73 |
| Mar 19 2014 |
21465 |
487.42 |
| Mar 19 2014 |
28294 |
476.95 |
| Mar 12 2014 |
11046 |
489.1 |
| Mar 12 2014 |
21213 |
489.73 |
| Mar 12 2014 |
21471 |
487.42 |
| Mar 12 2014 |
27636 |
472.31 |
| Mar 05 2014 |
10389 |
475.87 |
| Mar 05 2014 |
18242 |
463.97 |
| Mar 05 2014 |
21569 |
488.22 |
| Mar 05 2014 |
26887 |
468.25 |
| Feb 26 2014 |
10471 |
475.87 |
| Feb 26 2014 |
18152 |
463.97 |
| Feb 26 2014 |
21558 |
488.22 |
| Feb 26 2014 |
26833 |
468.25 |
| Feb 19 2014 |
10545 |
475.87 |
| Feb 19 2014 |
18249 |
463.97 |
| Feb 19 2014 |
21602 |
488.22 |
| Feb 19 2014 |
26867 |
468.25 |
| Feb 12 2014 |
10660 |
475.87 |
| Feb 12 2014 |
18220 |
463.97 |
| Feb 12 2014 |
21582 |
488.22 |
| Feb 12 2014 |
26802 |
468.25 |
| Feb 05 2014 |
10624 |
475.87 |
| Feb 05 2014 |
18260 |
463.97 |
| Feb 05 2014 |
21757 |
488.22 |
| Feb 05 2014 |
26931 |
468.25 |
| Jan 29 2014 |
10624 |
475.87 |
| Jan 29 2014 |
18162 |
463.97 |
| Jan 29 2014 |
21921 |
488.22 |
| Jan 29 2014 |
26933 |
468.25 |
| Jan 22 2014 |
10644 |
475.87 |
| Jan 22 2014 |
18079 |
463.97 |
| Jan 22 2014 |
21862 |
488.22 |
| Jan 22 2014 |
26827 |
468.25 |
| Jan 15 2014 |
10644 |
475.87 |
| Jan 15 2014 |
18095 |
463.97 |
| Jan 15 2014 |
21922 |
488.22 |
| Jan 15 2014 |
26895 |
468.25 |
| Jan 08 2014 |
10644 |
475.87 |
| Jan 08 2014 |
17965 |
463.97 |
| Jan 08 2014 |
21963 |
488.22 |
| Jan 08 2014 |
26797 |
468.25 |
| Jan 01 2014 |
10644 |
475.87 |
| Jan 01 2014 |
17965 |
463.97 |
| Jan 01 2014 |
21971 |
488.22 |
| Jan 01 2014 |
26799 |
468.25 |
| Dec 25 2013 |
10689 |
475.87 |
| Dec 25 2013 |
17965 |
463.97 |
| Dec 25 2013 |
21971 |
488.22 |
| Dec 25 2013 |
26807 |
468.25 |
| Dec 18 2013 |
10689 |
475.87 |
| Dec 18 2013 |
17965 |
463.97 |
| Dec 18 2013 |
21971 |
488.22 |
| Dec 18 2013 |
26807 |
468.25 |
| Dec 11 2013 |
10690 |
475.87 |
| Dec 11 2013 |
17966 |
463.97 |
| Dec 11 2013 |
21971 |
488.22 |
| Dec 11 2013 |
26808 |
468.25 |
| Dec 04 2013 |
10690 |
475.87 |
| Dec 04 2013 |
17967 |
463.97 |
| Dec 04 2013 |
21973 |
488.22 |
| Dec 04 2013 |
26809 |
468.25 |
| Nov 27 2013 |
10690 |
475.87 |
| Nov 27 2013 |
17967 |
463.97 |
| Nov 27 2013 |
21973 |
488.22 |
| Nov 27 2013 |
26809 |
468.25 |
| Nov 20 2013 |
10691 |
475.87 |
| Nov 20 2013 |
17967 |
463.97 |
| Nov 20 2013 |
21973 |
488.22 |
| Nov 20 2013 |
26810 |
468.25 |
| Nov 13 2013 |
10691 |
475.87 |
| Nov 13 2013 |
17968 |
463.97 |
| Nov 13 2013 |
21975 |
488.22 |
| Nov 13 2013 |
26811 |
468.25 |
| Nov 06 2013 |
10691 |
475.87 |
| Nov 06 2013 |
17968 |
463.97 |
| Nov 06 2013 |
21976 |
488.22 |
| Nov 06 2013 |
26812 |
468.25 |
| Oct 30 2013 |
10691 |
475.87 |
| Oct 30 2013 |
17968 |
463.97 |
| Oct 30 2013 |
21974 |
488.22 |
| Oct 30 2013 |
26810 |
468.25 |
| Oct 23 2013 |
10691 |
475.87 |
| Oct 23 2013 |
17962 |
463.97 |
| Oct 23 2013 |
21975 |
488.22 |
| Oct 23 2013 |
26806 |
468.25 |
| Oct 16 2013 |
10609 |
475.87 |
| Oct 16 2013 |
17976 |
463.97 |
| Oct 16 2013 |
21927 |
488.22 |
| Oct 16 2013 |
26780 |
468.25 |
| Oct 09 2013 |
10489 |
475.87 |
| Oct 09 2013 |
17759 |
463.97 |
| Oct 09 2013 |
21904 |
488.22 |
| Oct 09 2013 |
26572 |
468.25 |
| Oct 02 2013 |
10577 |
475.87 |
| Oct 02 2013 |
17802 |
463.97 |
| Oct 02 2013 |
21890 |
488.22 |
| Oct 02 2013 |
26622 |
468.25 |
| Sep 25 2013 |
10552 |
475.87 |
| Sep 25 2013 |
17784 |
463.97 |
| Sep 25 2013 |
21797 |
488.22 |
| Sep 25 2013 |
26574 |
468.25 |
| Sep 18 2013 |
10465 |
475.87 |
| Sep 18 2013 |
17625 |
463.97 |
| Sep 18 2013 |
21687 |
488.22 |
| Sep 18 2013 |
26322 |
468.25 |
| Sep 11 2013 |
10355 |
475.87 |
| Sep 11 2013 |
17589 |
463.97 |
| Sep 11 2013 |
21547 |
488.22 |
| Sep 11 2013 |
26134 |
468.25 |
| Sep 04 2013 |
10470 |
475.87 |
| Sep 04 2013 |
17769 |
463.97 |
| Sep 04 2013 |
21490 |
488.22 |
| Sep 04 2013 |
26310 |
468.25 |
| Aug 28 2013 |
10728 |
475.87 |
| Aug 28 2013 |
17689 |
463.97 |
| Aug 28 2013 |
20000 |
473.48 |
| Aug 28 2013 |
26226 |
468.25 |
| Aug 21 2013 |
10727 |
475.87 |
| Aug 21 2013 |
17803 |
463.97 |
| Aug 21 2013 |
20105 |
473.48 |
| Aug 21 2013 |
26419 |
468.25 |
| Aug 14 2013 |
10567 |
484.59 |
| Aug 14 2013 |
17821 |
463.97 |
| Aug 14 2013 |
21196 |
483.28 |
| Aug 14 2013 |
27575 |
478.78 |
| Aug 07 2013 |
10699 |
484.59 |
| Aug 07 2013 |
17820 |
463.97 |
| Aug 07 2013 |
21463 |
483.28 |
| Aug 07 2013 |
27836 |
478.78 |
| Jul 31 2013 |
10774 |
484.59 |
| Jul 31 2013 |
18129 |
463.97 |
| Jul 31 2013 |
20564 |
472.54 |
| Jul 31 2013 |
27430 |
473.23 |
| Jul 24 2013 |
10800 |
484.59 |
| Jul 24 2013 |
18031 |
463.97 |
| Jul 24 2013 |
20759 |
472.54 |
| Jul 24 2013 |
27583 |
473.23 |
| Jul 17 2013 |
10721 |
484.59 |
| Jul 17 2013 |
18078 |
463.97 |
| Jul 17 2013 |
20848 |
472.54 |
| Jul 17 2013 |
27705 |
473.23 |
| Jul 10 2013 |
10991 |
484.59 |
| Jul 10 2013 |
18213 |
463.97 |
| Jul 10 2013 |
21048 |
472.54 |
| Jul 10 2013 |
27991 |
473.23 |
| Jul 03 2013 |
18171 |
463.97 |
| Jul 03 2013 |
21221 |
472.54 |
| Jul 03 2013 |
27572 |
470.39 |
| Jun 26 2013 |
18115 |
463.97 |
| Jun 26 2013 |
21540 |
472.54 |
| Jun 26 2013 |
27790 |
470.39 |
| Jun 19 2013 |
18314 |
463.97 |
| Jun 19 2013 |
21786 |
472.54 |
| Jun 19 2013 |
27785 |
470.39 |
| Jun 12 2013 |
18375 |
463.97 |
| Jun 12 2013 |
21849 |
472.54 |
| Jun 12 2013 |
28069 |
470.39 |
| Jun 05 2013 |
18263 |
463.97 |
| Jun 05 2013 |
21521 |
472.54 |
| Jun 05 2013 |
27806 |
470.39 |
| May 29 2013 |
18160 |
463.97 |
| May 29 2013 |
21556 |
472.54 |
| May 29 2013 |
27809 |
470.39 |
| May 22 2013 |
18469 |
463.97 |
| May 22 2013 |
21877 |
472.54 |
| May 22 2013 |
28315 |
470.39 |
| May 15 2013 |
22053 |
472.97 |
| May 15 2013 |
28689 |
472.97 |
| May 08 2013 |
17086 |
429.12 |
| May 08 2013 |
21947 |
429.12 |
| May 01 2013 |
17197 |
429.12 |
| May 01 2013 |
22111 |
429.12 |
| Apr 24 2013 |
17178 |
429.12 |
| Apr 24 2013 |
21984 |
429.12 |
| Apr 17 2013 |
17175 |
429.12 |
| Apr 17 2013 |
22007 |
429.12 |
| Apr 10 2013 |
16917 |
429.12 |
| Apr 10 2013 |
21900 |
429.12 |
| Apr 03 2013 |
16793 |
429.12 |
| Apr 03 2013 |
21840 |
429.12 |
| Mar 27 2013 |
16794 |
429.12 |
| Mar 27 2013 |
21959 |
429.12 |
| Mar 20 2013 |
16543 |
429.12 |
| Mar 20 2013 |
21918 |
429.12 |
| Mar 13 2013 |
21851 |
429.12 |
| Oct 19 2012 |
14852 |
429.12 |
| Oct 19 2012 |
20703 |
429.12 |
| Sep 23 2012 |
14765 |
429.12 |
| Sep 23 2012 |
20543 |
429.12 |
| Aug 31 2012 |
14399 |
429.12 |
| Aug 31 2012 |
20109 |
429.12 |
| Aug 24 2012 |
14217 |
429.12 |
| Aug 24 2012 |
19951 |
429.12 |
| Aug 10 2012 |
11938 |
407.2 |
| Aug 10 2012 |
16526 |
407.2 |
| Aug 03 2012 |
11732 |
407.2 |
| Aug 03 2012 |
16340 |
407.2 |
| Jul 27 2012 |
11391 |
407.2 |
| Jul 27 2012 |
16053 |
407.2 |
| Jul 06 2012 |
10850 |
407.2 |
| Jul 06 2012 |
15666 |
407.2 |
| Jun 22 2012 |
9857 |
407.2 |
| Jun 22 2012 |
14966 |
407.2 |
| Jun 15 2012 |
9875 |
407.2 |
| Jun 15 2012 |
15393 |
407.2 |
| Jun 08 2012 |
9846 |
407.2 |
| Jun 08 2012 |
15251 |
407.2 |
| Jun 01 2012 |
9412 |
407.2 |
| Jun 01 2012 |
15095 |
407.2 |
