Apr 20 2024 |
1093 |
288.75 |
Apr 20 2024 |
3284 |
324.33 |
Apr 20 2024 |
2863 |
288.75 |
Apr 17 2024 |
1087 |
288.75 |
Apr 17 2024 |
3250 |
324.33 |
Apr 17 2024 |
2842 |
288.75 |
Apr 10 2024 |
1087 |
288.75 |
Apr 10 2024 |
3255 |
324.33 |
Apr 10 2024 |
2850 |
288.75 |
Apr 03 2024 |
1004 |
284.01 |
Apr 03 2024 |
3248 |
324.33 |
Apr 03 2024 |
2640 |
284.01 |
Mar 27 2024 |
856 |
274.8 |
Mar 27 2024 |
3243 |
324.33 |
Mar 27 2024 |
2300 |
274.8 |
Mar 21 2024 |
870 |
274.8 |
Mar 21 2024 |
3250 |
324.33 |
Mar 21 2024 |
2311 |
274.8 |
Mar 14 2024 |
942 |
278.99 |
Mar 14 2024 |
3230 |
324.33 |
Mar 14 2024 |
2444 |
278.99 |
Mar 07 2024 |
733 |
266.4 |
Mar 07 2024 |
3249 |
324.33 |
Mar 07 2024 |
2018 |
266.4 |
Feb 29 2024 |
749 |
266.4 |
Feb 29 2024 |
3249 |
324.33 |
Feb 29 2024 |
2026 |
266.4 |
Feb 22 2024 |
747 |
266.4 |
Feb 22 2024 |
3240 |
324.33 |
Feb 22 2024 |
2038 |
266.4 |
Feb 15 2024 |
758 |
266.4 |
Feb 15 2024 |
3253 |
324.33 |
Feb 15 2024 |
2015 |
266.4 |
Feb 08 2024 |
741 |
266.4 |
Feb 08 2024 |
3250 |
324.33 |
Feb 08 2024 |
1997 |
266.4 |
Feb 01 2024 |
662 |
266.4 |
Feb 01 2024 |
3283 |
324.33 |
Feb 01 2024 |
1953 |
266.4 |
Jan 25 2024 |
655 |
266.4 |
Jan 25 2024 |
3277 |
324.33 |
Jan 25 2024 |
1951 |
266.4 |
Jan 18 2024 |
655 |
266.4 |
Jan 18 2024 |
3271 |
324.33 |
Jan 18 2024 |
1955 |
266.4 |
Jan 11 2024 |
655 |
266.4 |
Jan 11 2024 |
3271 |
324.33 |
Jan 11 2024 |
1953 |
266.4 |
Jan 04 2024 |
655 |
266.4 |
Jan 04 2024 |
3273 |
324.33 |
Jan 04 2024 |
1953 |
266.4 |
Dec 28 2023 |
655 |
266.4 |
Dec 28 2023 |
3274 |
324.33 |
Dec 28 2023 |
1954 |
266.4 |
Dec 21 2023 |
655 |
266.4 |
Dec 21 2023 |
3274 |
324.33 |
Dec 21 2023 |
1954 |
266.4 |
Dec 14 2023 |
655 |
266.4 |
Dec 14 2023 |
3273 |
324.33 |
Dec 14 2023 |
1955 |
266.4 |
Dec 07 2023 |
655 |
266.4 |
Dec 07 2023 |
3273 |
324.33 |
Dec 07 2023 |
1955 |
266.4 |
Nov 30 2023 |
654 |
266.4 |
Nov 30 2023 |
3272 |
324.33 |
Nov 30 2023 |
1955 |
266.4 |
Nov 23 2023 |
654 |
266.4 |
Nov 23 2023 |
3272 |
324.33 |
Nov 23 2023 |
1949 |
266.4 |
Nov 16 2023 |
654 |
266.4 |
Nov 16 2023 |
3272 |
324.33 |
Nov 16 2023 |
1947 |
266.4 |
Nov 09 2023 |
654 |
266.4 |
Nov 09 2023 |
3272 |
324.33 |
Nov 09 2023 |
1948 |
266.4 |
Nov 02 2023 |
654 |
266.4 |
Nov 02 2023 |
3272 |
324.33 |
Nov 02 2023 |
1948 |
266.4 |
Oct 26 2023 |
621 |
263.82 |
Oct 26 2023 |
1916 |
282.67 |
Oct 26 2023 |
1492 |
251.64 |
Oct 19 2023 |
621 |
263.82 |
Oct 19 2023 |
1916 |
282.67 |
Oct 19 2023 |
1481 |
251.64 |
Oct 12 2023 |
621 |
263.82 |
Oct 12 2023 |
1915 |
282.67 |
Oct 12 2023 |
1482 |
251.64 |
Oct 05 2023 |
621 |
263.82 |
Oct 05 2023 |
1917 |
282.67 |
Oct 05 2023 |
1446 |
251.64 |
Sep 28 2023 |
626 |
263.82 |
Sep 28 2023 |
1923 |
282.67 |
Sep 28 2023 |
1450 |
251.64 |
Sep 21 2023 |
626 |
263.82 |
Sep 21 2023 |
1923 |
282.67 |
Sep 21 2023 |
1452 |
251.64 |
Sep 14 2023 |
638 |
263.82 |
Sep 14 2023 |
1931 |
282.67 |
Sep 14 2023 |
1465 |
251.64 |
Sep 07 2023 |
639 |
263.82 |
Sep 07 2023 |
1927 |
282.67 |
Sep 07 2023 |
1475 |
251.64 |
Aug 31 2023 |
659 |
263.82 |
Aug 31 2023 |
1960 |
282.67 |
Aug 31 2023 |
1279 |
243.52 |
Aug 24 2023 |
679 |
263.82 |
Aug 24 2023 |
1968 |
282.67 |
Aug 24 2023 |
1291 |
243.52 |
Aug 17 2023 |
720 |
266.83 |
Aug 17 2023 |
1987 |
282.67 |
Aug 17 2023 |
1193 |
239.08 |
Aug 10 2023 |
553 |
255.19 |
Aug 10 2023 |
1999 |
282.67 |
Aug 10 2023 |
1305 |
243.01 |
Aug 03 2023 |
733 |
266.85 |
Aug 03 2023 |
2001 |
282.67 |
Aug 03 2023 |
1210 |
239.08 |
Jul 27 2023 |
750 |
266.85 |
Jul 27 2023 |
2020 |
282.67 |
Jul 27 2023 |
1216 |
239.08 |
Jul 20 2023 |
760 |
266.85 |
Jul 20 2023 |
2053 |
282.67 |
Jul 20 2023 |
1220 |
239.08 |
Jul 13 2023 |
755 |
265.77 |
Jul 13 2023 |
2072 |
282.67 |
Jul 13 2023 |
1240 |
239.08 |
Jul 06 2023 |
770 |
265.77 |
Jul 06 2023 |
2089 |
282.67 |
Jul 06 2023 |
1259 |
239.08 |
Jun 29 2023 |
757 |
264.35 |
Jun 29 2023 |
2079 |
282.67 |
Jun 29 2023 |
1248 |
239.08 |
Jun 22 2023 |
757 |
264.35 |
Jun 22 2023 |
2109 |
282.67 |
Jun 22 2023 |
1258 |
239.08 |
Jun 15 2023 |
865 |
269.69 |
Jun 15 2023 |
2124 |
282.67 |
Jun 15 2023 |
1287 |
238.44 |
Jun 08 2023 |
884 |
269.69 |
Jun 08 2023 |
2138 |
282.67 |
Jun 08 2023 |
1318 |
238.44 |
Jun 01 2023 |
843 |
266.65 |
Jun 01 2023 |
2437 |
367.11 |
Jun 01 2023 |
2108 |
266.65 |
May 25 2023 |
947 |
272.51 |
May 25 2023 |
2440 |
367.11 |
May 25 2023 |
2304 |
272.51 |
May 18 2023 |
944 |
272.51 |
May 18 2023 |
2415 |
367.11 |
May 18 2023 |
2329 |
272.51 |
May 11 2023 |
931 |
272.51 |
May 11 2023 |
2369 |
367.11 |
May 11 2023 |
2304 |
272.51 |
May 04 2023 |
907 |
271.92 |
May 04 2023 |
2314 |
367.11 |
May 04 2023 |
2261 |
271.92 |
Apr 27 2023 |
901 |
271.92 |
Apr 27 2023 |
2330 |
367.11 |
Apr 27 2023 |
2252 |
271.92 |
Apr 20 2023 |
697 |
256.12 |
Apr 20 2023 |
2331 |
367.11 |
Apr 20 2023 |
1808 |
256.12 |
Apr 13 2023 |
771 |
263.48 |
Apr 13 2023 |
2317 |
367.11 |
Apr 13 2023 |
2006 |
263.48 |
Apr 06 2023 |
772 |
263.48 |
Apr 06 2023 |
2331 |
367.11 |
Apr 06 2023 |
2015 |
263.48 |
Mar 30 2023 |
819 |
267.42 |
Mar 30 2023 |
2321 |
367.11 |
Mar 30 2023 |
2329 |
273.9 |
Mar 23 2023 |
820 |
267.42 |
Mar 23 2023 |
2332 |
367.11 |
Mar 23 2023 |
2319 |
273.9 |
Mar 16 2023 |
822 |
267.42 |
Mar 16 2023 |
2313 |
367.11 |
Mar 16 2023 |
2310 |
273.9 |
Mar 09 2023 |
804 |
267.42 |
Mar 09 2023 |
2316 |
367.11 |
Mar 09 2023 |
2096 |
267.42 |
Mar 02 2023 |
808 |
267.42 |
Mar 02 2023 |
2293 |
367.11 |
Mar 02 2023 |
2106 |
267.42 |
Feb 23 2023 |
806 |
267.42 |
Feb 23 2023 |
2290 |
367.11 |
Feb 23 2023 |
2099 |
267.42 |
Feb 16 2023 |
800 |
267.42 |
Feb 16 2023 |
2287 |
367.11 |
Feb 16 2023 |
2083 |
267.42 |
Feb 09 2023 |
800 |
267.42 |
Feb 09 2023 |
2289 |
367.11 |
Feb 09 2023 |
2080 |
267.42 |
Feb 02 2023 |
799 |
267.42 |
Feb 02 2023 |
2278 |
367.11 |
Feb 02 2023 |
2071 |
267.42 |
Jan 26 2023 |
799 |
267.42 |
Jan 26 2023 |
2268 |
367.11 |
Jan 26 2023 |
2070 |
267.42 |
Jan 19 2023 |
799 |
267.42 |
Jan 19 2023 |
2262 |
367.11 |
Jan 19 2023 |
2067 |
267.42 |
Jan 12 2023 |
799 |
267.42 |
Jan 12 2023 |
2259 |
367.11 |
Jan 12 2023 |
2068 |
267.42 |
Jan 05 2023 |
799 |
267.42 |
Jan 05 2023 |
2259 |
367.11 |
Jan 05 2023 |
2068 |
267.42 |
Dec 29 2022 |
799 |
267.42 |
Dec 29 2022 |
2260 |
367.11 |
Dec 29 2022 |
2068 |
267.42 |
Dec 22 2022 |
799 |
267.42 |
Dec 22 2022 |
2260 |
367.11 |
Dec 22 2022 |
2068 |
267.42 |
Dec 15 2022 |
799 |
267.42 |
Dec 15 2022 |
2260 |
367.11 |
Dec 15 2022 |
2077 |
267.42 |
Dec 08 2022 |
799 |
267.42 |
Dec 08 2022 |
2262 |
367.11 |
Dec 08 2022 |
2075 |
267.42 |
Dec 01 2022 |
799 |
267.42 |
Dec 01 2022 |
2262 |
367.11 |
Dec 01 2022 |
2075 |
267.42 |
Nov 24 2022 |
799 |
267.42 |
Nov 24 2022 |
2262 |
367.11 |
Nov 24 2022 |
2075 |
267.42 |
Nov 17 2022 |
797 |
267.42 |
Nov 17 2022 |
2261 |
367.11 |
Nov 17 2022 |
2075 |
267.42 |
Nov 10 2022 |
798 |
267.42 |
Nov 10 2022 |
2262 |
367.11 |
Nov 10 2022 |
2076 |
267.42 |
Nov 03 2022 |
796 |
267.42 |
Nov 03 2022 |
2265 |
367.11 |
Nov 03 2022 |
2072 |
267.42 |
Oct 27 2022 |
796 |
267.42 |
Oct 27 2022 |
2263 |
367.11 |
Oct 27 2022 |
2067 |
267.42 |
Oct 20 2022 |
796 |
267.42 |
Oct 20 2022 |
2264 |
367.11 |
Oct 20 2022 |
2068 |
267.42 |
Oct 13 2022 |
795 |
267.42 |
Oct 13 2022 |
2264 |
367.11 |
Oct 13 2022 |
2066 |
267.42 |
Oct 06 2022 |
795 |
267.42 |
Oct 06 2022 |
2263 |
367.11 |
Oct 06 2022 |
2067 |
267.42 |
Sep 29 2022 |
795 |
267.42 |
Sep 29 2022 |
2257 |
367.11 |
Sep 29 2022 |
2066 |
267.42 |
Sep 22 2022 |
795 |
267.42 |
Sep 22 2022 |
2252 |
367.11 |
Sep 22 2022 |
2068 |
267.42 |
Sep 15 2022 |
795 |
267.42 |
Sep 15 2022 |
2248 |
367.11 |
Sep 15 2022 |
2068 |
267.42 |
Sep 08 2022 |
796 |
267.42 |
Sep 08 2022 |
2239 |
367.11 |
Sep 08 2022 |
2074 |
267.42 |
Sep 01 2022 |
784 |
267.42 |
Sep 01 2022 |
2207 |
367.11 |
Sep 01 2022 |
2047 |
267.42 |
Aug 25 2022 |
868 |
274.3 |
Aug 25 2022 |
2183 |
367.11 |
Aug 25 2022 |
2217 |
274.3 |
Aug 18 2022 |
666 |
256.26 |
Aug 18 2022 |
2199 |
367.11 |
Aug 18 2022 |
1763 |
256.26 |
Aug 11 2022 |
662 |
256.26 |
Aug 11 2022 |
2202 |
367.11 |
Aug 11 2022 |
1759 |
256.26 |
Aug 04 2022 |
659 |
256.26 |
Aug 04 2022 |
2198 |
367.11 |
Aug 04 2022 |
1749 |
256.26 |
Jul 28 2022 |
512 |
241.47 |
Jul 28 2022 |
1493 |
337.42 |
Jul 28 2022 |
1738 |
256.26 |
Jul 21 2022 |
511 |
241.47 |
Jul 21 2022 |
1483 |
337.42 |
Jul 21 2022 |
1727 |
256.26 |
Jul 14 2022 |
509 |
241.47 |
Jul 14 2022 |
1479 |
337.42 |
Jul 14 2022 |
1727 |
256.26 |
Jul 07 2022 |
363 |
227.71 |
Jul 07 2022 |
1438 |
241.47 |
Jun 30 2022 |
356 |
226.59 |
Jun 30 2022 |
1307 |
234.74 |
Jun 23 2022 |
197 |
206.38 |
Jun 23 2022 |
1001 |
216.56 |
Jun 16 2022 |
179 |
204.38 |
Jun 16 2022 |
855 |
206.38 |
Jun 09 2022 |
180 |
204.38 |
Jun 09 2022 |
830 |
206.38 |
Jun 02 2022 |
180 |
204.38 |
Jun 02 2022 |
840 |
206.38 |
May 26 2022 |
133 |
196.3 |
May 26 2022 |
781 |
204.38 |
May 19 2022 |
123 |
196.3 |
May 19 2022 |
772 |
204.38 |
May 12 2022 |
124 |
196.3 |
May 12 2022 |
768 |
204.38 |
May 05 2022 |
124 |
196.3 |
May 05 2022 |
765 |
204.38 |
Apr 28 2022 |
118 |
196.3 |
Apr 28 2022 |
793 |
204.38 |
Apr 21 2022 |
107 |
196.3 |
Apr 21 2022 |
769 |
204.38 |
Apr 14 2022 |
112 |
196.3 |
Apr 14 2022 |
699 |
196.3 |
Apr 07 2022 |
111 |
196.3 |
Apr 07 2022 |
703 |
196.3 |
Mar 31 2022 |
111 |
196.3 |
Mar 31 2022 |
706 |
196.3 |
Mar 24 2022 |
107 |
196.3 |
Mar 24 2022 |
720 |
196.3 |
Mar 17 2022 |
107 |
196.3 |
Mar 17 2022 |
718 |
196.3 |
Mar 10 2022 |
100 |
196.3 |
Mar 10 2022 |
711 |
196.3 |
Mar 03 2022 |
94 |
196.3 |
Mar 03 2022 |
707 |
196.3 |
Feb 24 2022 |
83 |
196.3 |
Feb 24 2022 |
694 |
196.3 |
Feb 17 2022 |
76 |
196.3 |
Feb 17 2022 |
699 |
196.3 |
Feb 10 2022 |
74 |
196.3 |
Feb 10 2022 |
698 |
196.3 |
Feb 03 2022 |
74 |
196.3 |
Feb 03 2022 |
697 |
196.3 |
Jan 27 2022 |
74 |
196.3 |
Jan 27 2022 |
697 |
196.3 |
Jan 20 2022 |
75 |
196.3 |
Jan 20 2022 |
697 |
196.3 |
Jan 13 2022 |
75 |
196.3 |
Jan 13 2022 |
697 |
196.3 |
Jan 06 2022 |
75 |
196.3 |
Jan 06 2022 |
697 |
196.3 |
Dec 30 2021 |
75 |
196.3 |
Dec 30 2021 |
697 |
196.3 |
Dec 23 2021 |
75 |
196.3 |
Dec 23 2021 |
697 |
196.3 |
Dec 16 2021 |
75 |
196.3 |
Dec 16 2021 |
697 |
196.3 |
Dec 09 2021 |
75 |
196.3 |
Dec 09 2021 |
697 |
196.3 |
Dec 02 2021 |
75 |
196.3 |
Dec 02 2021 |
697 |
196.3 |
Nov 25 2021 |
75 |
196.3 |
Nov 25 2021 |
697 |
196.3 |
Nov 18 2021 |
75 |
196.3 |
Nov 18 2021 |
697 |
196.3 |
Nov 11 2021 |
75 |
196.3 |
Nov 11 2021 |
697 |
196.3 |
Nov 04 2021 |
73 |
193.06 |
Nov 04 2021 |
670 |
193.06 |
Oct 28 2021 |
73 |
193.06 |
Oct 28 2021 |
670 |
193.06 |
Oct 21 2021 |
73 |
193.06 |
Oct 21 2021 |
670 |
193.06 |
Oct 14 2021 |
73 |
193.06 |
Oct 14 2021 |
670 |
193.06 |
Oct 07 2021 |
73 |
193.06 |
Oct 07 2021 |
670 |
193.06 |
Sep 30 2021 |
74 |
196.3 |
Sep 30 2021 |
685 |
196.3 |
Sep 23 2021 |
74 |
196.3 |
Sep 23 2021 |
676 |
196.3 |
Sep 16 2021 |
62 |
196.3 |
Sep 16 2021 |
632 |
196.3 |
Sep 09 2021 |
62 |
196.3 |
Sep 09 2021 |
629 |
196.3 |
Sep 02 2021 |
48 |
196.3 |
Sep 02 2021 |
572 |
196.3 |
Aug 26 2021 |
48 |
200.22 |
Aug 26 2021 |
564 |
200.22 |
Aug 19 2021 |
46 |
200.22 |
Aug 19 2021 |
505 |
200.22 |
Aug 12 2021 |
39 |
200.22 |
Aug 12 2021 |
480 |
200.22 |
Aug 05 2021 |
66 |
232.51 |
Aug 05 2021 |
670 |
232.51 |
Jul 29 2021 |
49 |
230.2 |
Jul 29 2021 |
616 |
230.2 |
Jul 22 2021 |
36 |
230.2 |
Jul 22 2021 |
590 |
230.2 |
Jul 15 2021 |
39 |
230.2 |
Jul 15 2021 |
543 |
230.2 |
Jul 08 2021 |
28 |
230.2 |
Jul 08 2021 |
516 |
230.2 |
Jul 01 2021 |
28 |
230.2 |
Jul 01 2021 |
496 |
230.2 |
Jun 24 2021 |
517 |
329.96 |
Jun 24 2021 |
1614 |
329.96 |
Jun 17 2021 |
599 |
341.68 |
Jun 17 2021 |
1779 |
341.68 |
Jun 10 2021 |
1618 |
394.55 |
Jun 10 2021 |
7067 |
523.59 |
Jun 10 2021 |
3955 |
394.55 |
Jun 03 2021 |
3884 |
394.55 |
May 27 2021 |
2689 |
394.55 |
May 27 2021 |
6968 |
523.59 |
May 27 2021 |
6040 |
394.55 |
May 07 2021 |
6172 |
394.55 |
Mar 05 2021 |
701 |
386.69 |
Mar 05 2021 |
1175 |
386.69 |
Feb 26 2021 |
827 |
386.69 |
Feb 26 2021 |
1361 |
386.69 |
Feb 19 2021 |
1002 |
386.69 |
Feb 19 2021 |
1496 |
386.69 |
Feb 12 2021 |
1081 |
386.69 |
Feb 12 2021 |
1616 |
386.69 |
Feb 05 2021 |
1124 |
386.69 |
Feb 05 2021 |
1688 |
386.69 |
Jan 29 2021 |
1132 |
386.69 |
Jan 29 2021 |
1725 |
386.69 |
Jan 22 2021 |
1153 |
386.69 |
Jan 22 2021 |
1756 |
386.69 |
Jan 15 2021 |
1153 |
386.69 |
Jan 15 2021 |
1792 |
386.69 |
Jan 08 2021 |
1153 |
386.69 |
Jan 08 2021 |
1790 |
386.69 |
Jan 01 2021 |
1153 |
386.69 |
Jan 01 2021 |
1770 |
386.69 |
Dec 25 2020 |
1153 |
386.69 |
Dec 25 2020 |
1770 |
386.69 |
Dec 18 2020 |
1153 |
386.69 |
Dec 18 2020 |
1770 |
386.69 |
Dec 11 2020 |
1153 |
386.69 |
Dec 11 2020 |
1769 |
386.69 |
Dec 04 2020 |
1153 |
386.69 |
Dec 04 2020 |
1760 |
386.69 |
Nov 27 2020 |
1153 |
386.69 |
Nov 27 2020 |
1760 |
386.69 |
Nov 20 2020 |
1153 |
386.69 |
Nov 20 2020 |
1760 |
386.69 |
Nov 13 2020 |
1153 |
386.69 |
Nov 13 2020 |
1760 |
386.69 |
Nov 06 2020 |
1153 |
386.69 |
Nov 06 2020 |
1792 |
386.69 |
Oct 30 2020 |
1149 |
386.69 |
Oct 30 2020 |
1748 |
386.69 |
Oct 23 2020 |
1104 |
386.69 |
Oct 23 2020 |
1733 |
386.69 |
Oct 16 2020 |
1111 |
386.69 |
Oct 16 2020 |
1742 |
386.69 |
Oct 09 2020 |
1115 |
386.69 |
Oct 09 2020 |
1728 |
386.69 |
Oct 02 2020 |
2748 |
441.17 |
Oct 02 2020 |
4030 |
441.17 |
Sep 25 2020 |
2716 |
441.17 |
Sep 25 2020 |
4064 |
441.17 |
Sep 18 2020 |
2726 |
441.17 |
Sep 18 2020 |
4080 |
441.17 |
Sep 11 2020 |
2589 |
441.17 |
Sep 11 2020 |
3893 |
441.17 |
Sep 04 2020 |
2961 |
441.17 |
Sep 04 2020 |
4368 |
441.17 |
Aug 28 2020 |
3866 |
458.05 |
Aug 28 2020 |
5647 |
458.05 |
Aug 21 2020 |
4121 |
458.05 |
Aug 21 2020 |
6102 |
458.05 |
Aug 14 2020 |
4224 |
458.05 |
Aug 14 2020 |
6323 |
458.05 |
Aug 07 2020 |
4551 |
458.05 |
Aug 07 2020 |
6788 |
458.05 |
Jul 31 2020 |
3513 |
431.3 |
Jul 31 2020 |
5301 |
431.3 |
Jul 24 2020 |
3663 |
431.3 |
Jul 24 2020 |
5670 |
431.3 |
Jul 17 2020 |
3960 |
431.3 |
Jul 17 2020 |
5961 |
431.3 |
Jul 10 2020 |
4126 |
431.3 |
Jul 10 2020 |
6303 |
431.3 |
Jul 03 2020 |
3542 |
419.63 |
Jul 03 2020 |
5353 |
419.63 |
Jun 26 2020 |
2608 |
399.85 |
Jun 26 2020 |
4079 |
399.85 |
Jun 19 2020 |
2422 |
394.55 |
Jun 19 2020 |
3894 |
394.55 |
Jun 12 2020 |
2517 |
394.55 |
Jun 12 2020 |
11009 |
523.59 |
Jun 12 2020 |
4004 |
394.55 |
Jun 05 2020 |
2571 |
394.55 |
Jun 05 2020 |
11529 |
523.59 |
Jun 05 2020 |
4142 |
394.55 |
May 29 2020 |
2671 |
394.55 |
May 29 2020 |
11945 |
523.59 |
May 29 2020 |
4287 |
394.55 |
May 22 2020 |
3583 |
407.29 |
May 22 2020 |
12421 |
523.59 |
May 22 2020 |
5888 |
411.14 |
May 15 2020 |
3740 |
407.29 |
May 15 2020 |
12702 |
523.59 |
May 15 2020 |
6137 |
411.14 |
May 08 2020 |
3835 |
407.29 |
May 08 2020 |
13001 |
523.59 |
May 08 2020 |
6300 |
411.14 |
May 01 2020 |
4076 |
407.29 |
May 01 2020 |
13651 |
523.59 |
May 01 2020 |
6684 |
411.14 |
Apr 24 2020 |
4229 |
407.29 |
Apr 24 2020 |
14131 |
523.59 |
Apr 24 2020 |
7084 |
411.14 |
Apr 17 2020 |
4428 |
407.29 |
Apr 17 2020 |
14234 |
523.59 |
Apr 17 2020 |
7268 |
411.14 |
Apr 10 2020 |
4573 |
407.29 |
Apr 10 2020 |
14554 |
523.59 |
Apr 10 2020 |
7436 |
411.14 |
Apr 03 2020 |
4761 |
407.29 |
Apr 03 2020 |
14882 |
523.59 |
Apr 03 2020 |
7652 |
411.14 |
Mar 27 2020 |
4990 |
407.29 |
Mar 27 2020 |
15256 |
523.59 |
Mar 27 2020 |
7911 |
411.14 |
Mar 20 2020 |
5072 |
407.29 |
Mar 20 2020 |
15482 |
523.59 |
Mar 20 2020 |
8037 |
411.14 |
Mar 13 2020 |
5186 |
407.29 |
Mar 13 2020 |
15600 |
523.59 |
Mar 13 2020 |
8126 |
411.14 |
Mar 06 2020 |
5285 |
407.29 |
Mar 06 2020 |
15717 |
523.59 |
Mar 06 2020 |
8192 |
411.14 |
Feb 28 2020 |
5386 |
407.29 |
Feb 28 2020 |
15705 |
523.59 |
Feb 28 2020 |
8240 |
411.14 |
Feb 21 2020 |
5289 |
407.29 |
Feb 21 2020 |
15556 |
523.59 |
Feb 21 2020 |
8154 |
411.14 |
Feb 14 2020 |
5302 |
407.29 |
Feb 14 2020 |
15602 |
523.59 |
Feb 14 2020 |
8186 |
411.14 |
Feb 07 2020 |
5297 |
407.29 |
Feb 07 2020 |
15503 |
523.59 |
Feb 07 2020 |
8142 |
411.14 |
Jan 31 2020 |
5334 |
407.29 |
Jan 31 2020 |
15537 |
523.59 |
Jan 31 2020 |
8167 |
411.14 |
Jan 24 2020 |
5331 |
407.29 |
Jan 24 2020 |
15573 |
523.59 |
Jan 24 2020 |
8162 |
411.14 |
Jan 17 2020 |
5337 |
407.29 |
Jan 17 2020 |
15428 |
523.59 |
Jan 17 2020 |
8126 |
411.14 |
Jan 10 2020 |
5337 |
407.29 |
Jan 10 2020 |
15424 |
523.59 |
Jan 10 2020 |
8124 |
411.14 |
Jan 03 2020 |
5339 |
407.29 |
Jan 03 2020 |
15434 |
523.59 |
Jan 03 2020 |
8132 |
411.14 |
Dec 27 2019 |
5339 |
407.29 |
Dec 27 2019 |
15425 |
523.59 |
Dec 27 2019 |
8130 |
411.14 |
Dec 20 2019 |
5339 |
407.29 |
Dec 20 2019 |
15425 |
523.59 |
Dec 20 2019 |
8130 |
411.14 |
Dec 13 2019 |
5338 |
407.29 |
Dec 13 2019 |
15426 |
523.59 |
Dec 13 2019 |
8130 |
411.14 |
Dec 06 2019 |
5338 |
407.29 |
Dec 06 2019 |
15416 |
523.59 |
Dec 06 2019 |
8127 |
411.14 |
Nov 29 2019 |
5338 |
407.29 |
Nov 29 2019 |
15370 |
523.59 |
Nov 29 2019 |
8134 |
411.14 |
Nov 22 2019 |
5338 |
407.29 |
Nov 22 2019 |
15370 |
523.59 |
Nov 22 2019 |
8134 |
411.14 |
Nov 15 2019 |
5338 |
407.29 |
Nov 15 2019 |
15371 |
523.59 |
Nov 15 2019 |
8138 |
411.14 |
Nov 08 2019 |
5322 |
407.29 |
Nov 08 2019 |
15384 |
523.59 |
Nov 08 2019 |
8107 |
411.14 |
Nov 01 2019 |
5213 |
407.29 |
Nov 01 2019 |
15377 |
523.59 |
Nov 01 2019 |
7999 |
411.14 |
Oct 25 2019 |
5213 |
407.29 |
Oct 25 2019 |
15393 |
523.59 |
Oct 25 2019 |
8011 |
411.14 |
Oct 18 2019 |
5227 |
407.29 |
Oct 18 2019 |
15393 |
523.59 |
Oct 18 2019 |
8019 |
411.14 |
Oct 11 2019 |
5217 |
407.29 |
Oct 11 2019 |
15393 |
523.59 |
Oct 11 2019 |
8019 |
411.14 |
Oct 04 2019 |
3557 |
386.21 |
Oct 04 2019 |
15417 |
523.59 |
Oct 04 2019 |
7568 |
407.29 |
Sep 27 2019 |
3557 |
386.21 |
Sep 27 2019 |
15419 |
523.59 |
Sep 27 2019 |
7644 |
407.29 |
Sep 20 2019 |
3555 |
386.21 |
Sep 20 2019 |
15433 |
523.59 |
Sep 20 2019 |
7651 |
407.29 |
Sep 13 2019 |
3595 |
386.21 |
Sep 13 2019 |
15431 |
523.59 |
Sep 13 2019 |
7663 |
407.29 |
Sep 06 2019 |
3654 |
386.21 |
Sep 06 2019 |
15445 |
523.59 |
Sep 06 2019 |
7787 |
407.29 |
Aug 30 2019 |
3684 |
386.21 |
Aug 30 2019 |
15611 |
523.59 |
Aug 30 2019 |
5439 |
386.21 |
Aug 23 2019 |
2469 |
366.75 |
Aug 23 2019 |
15744 |
523.59 |
Aug 23 2019 |
5313 |
384.51 |
Aug 16 2019 |
2504 |
366.75 |
Aug 16 2019 |
3685 |
366.75 |
Aug 09 2019 |
2523 |
366.75 |
Aug 09 2019 |
3712 |
366.75 |
Aug 02 2019 |
2549 |
366.75 |
Aug 02 2019 |
3724 |
366.75 |
Jul 26 2019 |
2581 |
366.75 |
Jul 26 2019 |
4984 |
403.34 |
Jul 26 2019 |
3787 |
366.75 |
Jul 19 2019 |
2639 |
366.75 |
Jul 19 2019 |
2182 |
360.34 |
Jul 19 2019 |
3810 |
366.75 |
Jul 12 2019 |
2761 |
368.31 |
Jul 12 2019 |
2340 |
360.34 |
Jul 12 2019 |
4064 |
368.31 |
Jul 05 2019 |
2134 |
354.32 |
Jul 05 2019 |
2957 |
368.83 |
Jul 05 2019 |
3168 |
354.32 |
Jun 28 2019 |
2764 |
365.96 |
Jun 28 2019 |
3011 |
368.83 |
Jun 28 2019 |
4124 |
365.96 |
Jun 21 2019 |
2769 |
365.96 |
Jun 21 2019 |
2989 |
368.83 |
Jun 21 2019 |
4066 |
365.96 |
Jun 14 2019 |
2777 |
365.96 |
Jun 14 2019 |
2993 |
368.83 |
Jun 14 2019 |
4080 |
365.96 |
Jun 07 2019 |
1782 |
346.34 |
Jun 07 2019 |
3076 |
368.83 |
Jun 07 2019 |
2770 |
347.49 |
May 31 2019 |
1778 |
346.34 |
May 31 2019 |
3075 |
368.83 |
May 31 2019 |
2754 |
347.49 |
May 24 2019 |
1795 |
346.34 |
May 24 2019 |
3137 |
368.83 |
May 24 2019 |
2833 |
347.49 |
May 17 2019 |
1824 |
346.34 |
May 17 2019 |
3166 |
368.83 |
May 17 2019 |
2887 |
347.49 |
May 10 2019 |
1836 |
346.34 |
May 10 2019 |
3165 |
368.83 |
May 10 2019 |
2872 |
347.49 |
May 03 2019 |
1858 |
346.34 |
May 03 2019 |
3171 |
368.83 |
May 03 2019 |
2892 |
347.49 |
Apr 26 2019 |
1842 |
346.34 |
Apr 26 2019 |
3201 |
368.83 |
Apr 26 2019 |
2915 |
347.49 |
Apr 19 2019 |
1742 |
345.32 |
Apr 19 2019 |
3285 |
368.83 |
Apr 19 2019 |
2369 |
339.16 |
Apr 18 2019 |
1753 |
345.32 |
Apr 18 2019 |
3289 |
368.83 |
Apr 12 2019 |
1773 |
346 |
Apr 12 2019 |
3346 |
368.83 |
Apr 12 2019 |
2524 |
342.22 |
Apr 05 2019 |
1659 |
345.62 |
Apr 05 2019 |
3277 |
368.83 |
Apr 05 2019 |
2381 |
340.75 |
Mar 29 2019 |
1653 |
345.62 |
Mar 29 2019 |
3233 |
368.83 |
Mar 29 2019 |
2384 |
340.75 |
Mar 22 2019 |
1636 |
345.62 |
Mar 22 2019 |
3227 |
368.83 |
Mar 22 2019 |
2387 |
340.75 |
Mar 15 2019 |
1687 |
345.62 |
Mar 15 2019 |
3210 |
368.83 |
Mar 15 2019 |
2395 |
340.75 |
Mar 08 2019 |
1673 |
345.62 |
Mar 08 2019 |
3173 |
368.83 |
Mar 08 2019 |
2388 |
340.75 |
Mar 01 2019 |
1693 |
345.62 |
Mar 01 2019 |
3176 |
368.83 |
Mar 01 2019 |
2413 |
340.75 |
Feb 22 2019 |
1702 |
345.62 |
Feb 22 2019 |
3186 |
368.83 |
Feb 22 2019 |
2411 |
340.75 |
Feb 15 2019 |
1709 |
345.62 |
Feb 15 2019 |
3180 |
368.83 |
Feb 15 2019 |
2421 |
340.75 |
Feb 08 2019 |
1711 |
345.62 |
Feb 08 2019 |
3179 |
368.83 |
Feb 08 2019 |
2422 |
340.75 |
Feb 01 2019 |
1718 |
345.62 |
Feb 01 2019 |
3188 |
368.83 |
Feb 01 2019 |
2424 |
340.75 |
Jan 25 2019 |
1725 |
345.62 |
Jan 25 2019 |
3188 |
368.83 |
Jan 25 2019 |
2434 |
340.75 |
Jan 18 2019 |
1725 |
345.62 |
Jan 18 2019 |
3203 |
368.83 |
Jan 18 2019 |
2445 |
340.75 |
Jan 11 2019 |
1725 |
345.62 |
Jan 11 2019 |
3201 |
368.83 |
Jan 11 2019 |
2447 |
340.75 |
Jan 04 2019 |
1725 |
345.62 |
Jan 04 2019 |
3207 |
368.83 |
Jan 04 2019 |
2449 |
340.75 |
Dec 28 2018 |
1725 |
345.62 |
Dec 28 2018 |
3207 |
368.83 |
Dec 28 2018 |
2449 |
340.75 |
Dec 21 2018 |
1725 |
345.62 |
Dec 21 2018 |
3207 |
368.83 |
Dec 21 2018 |
2449 |
340.75 |
Dec 14 2018 |
1725 |
345.62 |
Dec 14 2018 |
3207 |
368.83 |
Dec 14 2018 |
2449 |
340.75 |
Dec 07 2018 |
1725 |
345.62 |
Dec 07 2018 |
3203 |
368.83 |
Dec 07 2018 |
2448 |
340.75 |
Nov 30 2018 |
1725 |
345.62 |
Nov 30 2018 |
3203 |
368.83 |
Nov 30 2018 |
2448 |
340.75 |
Nov 23 2018 |
1725 |
345.62 |
Nov 23 2018 |
3203 |
368.83 |
Nov 23 2018 |
2448 |
340.75 |
Nov 16 2018 |
1725 |
345.62 |
Nov 16 2018 |
3203 |
368.83 |
Nov 16 2018 |
2448 |
340.75 |
Nov 09 2018 |
1725 |
345.62 |
Nov 09 2018 |
3203 |
368.83 |
Nov 09 2018 |
2448 |
340.75 |
Nov 02 2018 |
1725 |
345.62 |
Nov 02 2018 |
3203 |
368.83 |
Nov 02 2018 |
2439 |
340.75 |
Oct 26 2018 |
1723 |
345.62 |
Oct 26 2018 |
3203 |
368.83 |
Oct 26 2018 |
2439 |
340.75 |
Oct 19 2018 |
1728 |
345.62 |
Oct 19 2018 |
3203 |
368.83 |
Oct 19 2018 |
2442 |
340.75 |
Oct 12 2018 |
1715 |
345.62 |
Oct 12 2018 |
3198 |
368.83 |
Oct 12 2018 |
2437 |
340.75 |
Oct 05 2018 |
1709 |
345.37 |
Oct 05 2018 |
3196 |
368.83 |
Oct 05 2018 |
2337 |
338.52 |
Sep 28 2018 |
1670 |
345.37 |
Sep 28 2018 |
3198 |
368.83 |
Sep 28 2018 |
2320 |
338.52 |
Sep 21 2018 |
1667 |
345.37 |
Sep 21 2018 |
3189 |
368.83 |
Sep 21 2018 |
2325 |
338.52 |
Sep 14 2018 |
1674 |
345.37 |
Sep 14 2018 |
3211 |
368.83 |
Sep 14 2018 |
2325 |
338.52 |
Sep 07 2018 |
1690 |
345.37 |
Sep 07 2018 |
3259 |
368.83 |
Sep 07 2018 |
2374 |
338.52 |
Aug 31 2018 |
1710 |
345.37 |
Aug 31 2018 |
3308 |
368.83 |
Aug 31 2018 |
2392 |
338.43 |
Aug 24 2018 |
1679 |
345.37 |
Aug 24 2018 |
3257 |
368.83 |
Aug 24 2018 |
2361 |
338.43 |
Aug 17 2018 |
1680 |
345.37 |
Aug 17 2018 |
3299 |
368.83 |
Aug 17 2018 |
2381 |
338.43 |
Aug 10 2018 |
1748 |
345.37 |
Aug 10 2018 |
3306 |
368.83 |
Aug 10 2018 |
2462 |
338.43 |
Aug 03 2018 |
1779 |
345.37 |
Aug 03 2018 |
5289 |
394.58 |
Aug 03 2018 |
2857 |
345.37 |
Jul 27 2018 |
2033 |
350.66 |
Jul 27 2018 |
6922 |
413.29 |
Jul 27 2018 |
3219 |
350.66 |
Jul 20 2018 |
2019 |
350.66 |
Jul 20 2018 |
7039 |
413.29 |
Jul 20 2018 |
3297 |
350.66 |
Jul 13 2018 |
1924 |
347.24 |
Jul 13 2018 |
9460 |
440.77 |
Jul 13 2018 |
2963 |
347.24 |
Jul 06 2018 |
1755 |
347.24 |
Jul 06 2018 |
9419 |
440.77 |
Jul 06 2018 |
2760 |
347.24 |
Jun 29 2018 |
1494 |
340.18 |
Jun 29 2018 |
9417 |
440.77 |
Jun 29 2018 |
3297 |
355.05 |
Jun 22 2018 |
1546 |
340.18 |
Jun 22 2018 |
9666 |
440.77 |
Jun 22 2018 |
3397 |
355.05 |
Jun 15 2018 |
1564 |
340.18 |
Jun 15 2018 |
9602 |
440.77 |
Jun 15 2018 |
2487 |
340.18 |
Jun 08 2018 |
1813 |
346.29 |
Jun 08 2018 |
9748 |
440.77 |
Jun 08 2018 |
2906 |
346.29 |
Jun 01 2018 |
1667 |
337.37 |
Jun 01 2018 |
9836 |
440.77 |
Jun 01 2018 |
2580 |
337.37 |
May 25 2018 |
1684 |
337.37 |
May 25 2018 |
9942 |
440.77 |
May 25 2018 |
2648 |
337.37 |
May 18 2018 |
1708 |
337.37 |
May 18 2018 |
9977 |
440.77 |
May 18 2018 |
2622 |
337.37 |
May 11 2018 |
1717 |
337.37 |
May 11 2018 |
9926 |
440.77 |
May 11 2018 |
2679 |
337.37 |
May 04 2018 |
1770 |
337.37 |
May 04 2018 |
8352 |
423.23 |
May 04 2018 |
2758 |
337.37 |
Apr 27 2018 |
1783 |
337.37 |
Apr 27 2018 |
8333 |
423.23 |
Apr 27 2018 |
2767 |
337.37 |
Apr 20 2018 |
1795 |
337.37 |
Apr 20 2018 |
8420 |
423.23 |
Apr 20 2018 |
2783 |
337.37 |
Apr 13 2018 |
1832 |
338.24 |
Apr 13 2018 |
8434 |
423.23 |
Apr 13 2018 |
2840 |
338.24 |
Apr 06 2018 |
1871 |
338.24 |
Apr 06 2018 |
8401 |
423.23 |
Apr 06 2018 |
2844 |
338.24 |
Mar 30 2018 |
1914 |
338.24 |
Mar 30 2018 |
8486 |
423.23 |
Mar 30 2018 |
2885 |
338.24 |
Mar 23 2018 |
2641 |
351.39 |
Mar 23 2018 |
8511 |
423.23 |
Mar 23 2018 |
3818 |
351.39 |
Mar 16 2018 |
2648 |
351.39 |
Mar 16 2018 |
8523 |
423.23 |
Mar 16 2018 |
3848 |
351.39 |
Mar 09 2018 |
2655 |
351.39 |
Mar 09 2018 |
8449 |
423.23 |
Mar 09 2018 |
3865 |
351.39 |
Mar 02 2018 |
2700 |
351.39 |
Mar 02 2018 |
8515 |
423.23 |
Mar 02 2018 |
4015 |
351.39 |
Feb 23 2018 |
2740 |
351.39 |
Feb 23 2018 |
8587 |
423.23 |
Feb 23 2018 |
4048 |
351.39 |
Feb 16 2018 |
2761 |
351.39 |
Feb 16 2018 |
8581 |
423.23 |
Feb 16 2018 |
4065 |
351.39 |
Feb 09 2018 |
2751 |
351.39 |
Feb 09 2018 |
8606 |
423.23 |
Feb 09 2018 |
4059 |
351.39 |
Feb 02 2018 |
2754 |
351.39 |
Feb 02 2018 |
8575 |
423.23 |
Feb 02 2018 |
4066 |
351.39 |
Jan 26 2018 |
2769 |
351.39 |
Jan 26 2018 |
8593 |
423.23 |
Jan 26 2018 |
4064 |
351.39 |
Jan 19 2018 |
2768 |
351.39 |
Jan 19 2018 |
8593 |
423.23 |
Jan 19 2018 |
4065 |
351.39 |
Jan 12 2018 |
2771 |
351.39 |
Jan 12 2018 |
8589 |
423.23 |
Jan 12 2018 |
4080 |
351.39 |
Jan 05 2018 |
2771 |
351.39 |
Jan 05 2018 |
8609 |
423.23 |
Jan 05 2018 |
4086 |
351.39 |
Dec 29 2017 |
2771 |
351.39 |
Dec 29 2017 |
8609 |
423.23 |
Dec 29 2017 |
4086 |
351.39 |
Dec 22 2017 |
2771 |
351.39 |
Dec 22 2017 |
8609 |
423.23 |
Dec 22 2017 |
4086 |
351.39 |
Dec 15 2017 |
2771 |
351.39 |
Dec 15 2017 |
8605 |
423.23 |
Dec 15 2017 |
4085 |
351.39 |
Dec 08 2017 |
2771 |
351.39 |
Dec 08 2017 |
8605 |
423.23 |
Dec 08 2017 |
4085 |
351.39 |
Dec 01 2017 |
2771 |
351.39 |
Dec 01 2017 |
8605 |
423.23 |
Dec 01 2017 |
4085 |
351.39 |
Nov 24 2017 |
2771 |
351.39 |
Nov 24 2017 |
8605 |
423.23 |
Nov 24 2017 |
4085 |
351.39 |
Nov 17 2017 |
2771 |
351.39 |
Nov 17 2017 |
8605 |
423.23 |
Nov 17 2017 |
4085 |
351.39 |
Nov 10 2017 |
2415 |
344.21 |
Nov 10 2017 |
8605 |
423.23 |
Nov 10 2017 |
4091 |
351.39 |
Nov 03 2017 |
2415 |
344.21 |
Nov 03 2017 |
8606 |
423.23 |
Nov 03 2017 |
4091 |
351.39 |
Oct 27 2017 |
2442 |
344.21 |
Oct 27 2017 |
8606 |
423.23 |
Oct 27 2017 |
4115 |
351.39 |
Oct 20 2017 |
2428 |
344.21 |
Oct 20 2017 |
8627 |
423.23 |
Oct 20 2017 |
4107 |
351.39 |
Oct 13 2017 |
2437 |
344.21 |
Oct 13 2017 |
8627 |
423.23 |
Oct 13 2017 |
4119 |
351.39 |
Oct 06 2017 |
2437 |
344.21 |
Oct 06 2017 |
8620 |
423.23 |
Oct 06 2017 |
4115 |
351.39 |
Sep 29 2017 |
2436 |
344.21 |
Sep 29 2017 |
8622 |
423.23 |
Sep 29 2017 |
4077 |
351.39 |
Sep 22 2017 |
2467 |
344.21 |
Sep 22 2017 |
8625 |
423.23 |
Sep 22 2017 |
4114 |
351.39 |
Sep 15 2017 |
2474 |
344.21 |
Sep 15 2017 |
8689 |
423.23 |
Sep 15 2017 |
4152 |
351.39 |
Sep 08 2017 |
2459 |
344.21 |
Sep 08 2017 |
8710 |
423.23 |
Sep 08 2017 |
4238 |
351.39 |
Sep 01 2017 |
2434 |
344.21 |
Sep 01 2017 |
8831 |
423.23 |
Sep 01 2017 |
4226 |
351.39 |
Aug 25 2017 |
2787 |
344.21 |
Aug 25 2017 |
8840 |
423.23 |
Aug 25 2017 |
4544 |
351.39 |
Aug 18 2017 |
4370 |
369.92 |
Aug 18 2017 |
8894 |
423.23 |
Aug 18 2017 |
5785 |
364.85 |
Aug 11 2017 |
4408 |
369.92 |
Aug 11 2017 |
8886 |
423.23 |
Aug 11 2017 |
5821 |
364.85 |
Aug 04 2017 |
4430 |
369.92 |
Aug 04 2017 |
9009 |
423.23 |
Aug 04 2017 |
5896 |
364.85 |
Jul 28 2017 |
4480 |
369.92 |
Jul 28 2017 |
7328 |
405.68 |
Jul 28 2017 |
5969 |
364.85 |
Jul 21 2017 |
7793 |
405.34 |
Jul 21 2017 |
7396 |
405.68 |
Jul 21 2017 |
8792 |
389.41 |
Jul 14 2017 |
5821 |
384.31 |
Jul 14 2017 |
7454 |
405.68 |
Jul 14 2017 |
7664 |
379.24 |
Jul 07 2017 |
5861 |
384.31 |
Jul 07 2017 |
7491 |
405.68 |
Jul 07 2017 |
7697 |
379.24 |
Jun 30 2017 |
5894 |
384.31 |
Jun 30 2017 |
7551 |
405.68 |
Jun 30 2017 |
7720 |
379.24 |
Jun 23 2017 |
4173 |
361.13 |
Jun 23 2017 |
8531 |
405.68 |
Jun 23 2017 |
5697 |
359.74 |
Jun 16 2017 |
4175 |
361.13 |
Jun 16 2017 |
8632 |
405.68 |
Jun 16 2017 |
5753 |
359.74 |
Jun 09 2017 |
4017 |
361.13 |
Jun 09 2017 |
8719 |
405.68 |
Jun 09 2017 |
5648 |
359.74 |
Jun 02 2017 |
3986 |
357.9 |
Jun 02 2017 |
8757 |
405.68 |
Jun 02 2017 |
5495 |
356.51 |
May 26 2017 |
4007 |
357.9 |
May 26 2017 |
8855 |
405.68 |
May 26 2017 |
5506 |
356.51 |
May 19 2017 |
4090 |
357.9 |
May 19 2017 |
8883 |
405.68 |
May 19 2017 |
5542 |
356.51 |
May 12 2017 |
4133 |
357.9 |
May 12 2017 |
8365 |
399.08 |
May 12 2017 |
5202 |
352.26 |
May 05 2017 |
3349 |
345.87 |
May 05 2017 |
8061 |
395.78 |
May 05 2017 |
4735 |
345.87 |
Apr 28 2017 |
3370 |
345.87 |
Apr 28 2017 |
7919 |
395.78 |
Apr 28 2017 |
4736 |
345.87 |
Apr 21 2017 |
3444 |
345.87 |
Apr 21 2017 |
8084 |
395.78 |
Apr 21 2017 |
4786 |
345.87 |
Apr 14 2017 |
3513 |
345.87 |
Apr 14 2017 |
8124 |
395.78 |
Apr 14 2017 |
4850 |
345.87 |
Apr 07 2017 |
3496 |
345.87 |
Apr 07 2017 |
8212 |
395.78 |
Apr 07 2017 |
4738 |
345.87 |
Mar 31 2017 |
3531 |
345.87 |
Mar 31 2017 |
8450 |
395.78 |
Mar 31 2017 |
4810 |
345.87 |
Mar 24 2017 |
3467 |
345.87 |
Mar 24 2017 |
8381 |
395.78 |
Mar 24 2017 |
4771 |
345.87 |
Mar 17 2017 |
3507 |
345.87 |
Mar 17 2017 |
8449 |
395.78 |
Mar 17 2017 |
4803 |
345.87 |
Mar 10 2017 |
3553 |
345.87 |
Mar 10 2017 |
8549 |
395.78 |
Mar 10 2017 |
4858 |
345.87 |
Mar 03 2017 |
3567 |
345.87 |
Mar 03 2017 |
8505 |
395.78 |
Mar 03 2017 |
4871 |
345.87 |
Feb 24 2017 |
3618 |
345.87 |
Feb 24 2017 |
8454 |
395.78 |
Feb 24 2017 |
4888 |
345.87 |
Feb 17 2017 |
3646 |
345.87 |
Feb 17 2017 |
8298 |
395.78 |
Feb 17 2017 |
4912 |
345.87 |
Feb 10 2017 |
3688 |
345.87 |
Feb 10 2017 |
8329 |
395.78 |
Feb 10 2017 |
4932 |
345.87 |
Feb 03 2017 |
3683 |
345.87 |
Feb 03 2017 |
8351 |
395.78 |
Feb 03 2017 |
4946 |
345.87 |
Jan 27 2017 |
3684 |
345.87 |
Jan 27 2017 |
8361 |
395.78 |
Jan 27 2017 |
4957 |
345.87 |
Jan 20 2017 |
3694 |
345.87 |
Jan 20 2017 |
8354 |
395.78 |
Jan 20 2017 |
4971 |
345.87 |
Jan 13 2017 |
3701 |
345.87 |
Jan 13 2017 |
8359 |
395.78 |
Jan 13 2017 |
4977 |
345.87 |
Jan 06 2017 |
3701 |
345.87 |
Jan 06 2017 |
8347 |
395.78 |
Jan 06 2017 |
4972 |
345.87 |
Dec 30 2016 |
3701 |
345.87 |
Dec 30 2016 |
8349 |
395.78 |
Dec 30 2016 |
4972 |
345.87 |
Dec 23 2016 |
3701 |
345.87 |
Dec 23 2016 |
8349 |
395.78 |
Dec 23 2016 |
4972 |
345.87 |
Dec 16 2016 |
3701 |
345.87 |
Dec 16 2016 |
8352 |
395.78 |
Dec 16 2016 |
4970 |
345.87 |
Dec 09 2016 |
3701 |
345.87 |
Dec 09 2016 |
8353 |
395.78 |
Dec 09 2016 |
4970 |
345.87 |
Dec 02 2016 |
3701 |
345.87 |
Dec 02 2016 |
8353 |
395.78 |
Dec 02 2016 |
4970 |
345.87 |
Nov 25 2016 |
3701 |
345.87 |
Nov 25 2016 |
8349 |
395.78 |
Nov 25 2016 |
4966 |
345.87 |
Nov 18 2016 |
3701 |
345.87 |
Nov 18 2016 |
8349 |
395.78 |
Nov 18 2016 |
4966 |
345.87 |
Nov 11 2016 |
3470 |
342.41 |
Nov 11 2016 |
8349 |
395.78 |
Nov 11 2016 |
5399 |
350.82 |
Nov 04 2016 |
3470 |
342.41 |
Nov 04 2016 |
8349 |
395.78 |
Nov 04 2016 |
5399 |
350.82 |
Oct 28 2016 |
3473 |
342.41 |
Oct 28 2016 |
8349 |
395.78 |
Oct 28 2016 |
5404 |
350.82 |
Oct 21 2016 |
3478 |
342.41 |
Oct 21 2016 |
8345 |
395.78 |
Oct 21 2016 |
5412 |
350.82 |
Oct 14 2016 |
3484 |
342.41 |
Oct 14 2016 |
8369 |
395.78 |
Oct 14 2016 |
5442 |
350.82 |
Oct 07 2016 |
3485 |
342.41 |
Oct 07 2016 |
8376 |
395.78 |
Oct 07 2016 |
5448 |
350.82 |
Sep 30 2016 |
3487 |
342.41 |
Sep 30 2016 |
8387 |
395.78 |
Sep 30 2016 |
5451 |
350.82 |
Sep 23 2016 |
3464 |
342.41 |
Sep 23 2016 |
8390 |
395.78 |
Sep 23 2016 |
5419 |
350.82 |
Sep 16 2016 |
3456 |
342.41 |
Sep 16 2016 |
8437 |
395.78 |
Sep 16 2016 |
5435 |
350.82 |
Sep 09 2016 |
3503 |
342.41 |
Sep 09 2016 |
8507 |
395.78 |
Sep 09 2016 |
5475 |
350.82 |
Sep 02 2016 |
3523 |
342.41 |
Sep 02 2016 |
8639 |
395.78 |
Sep 02 2016 |
5549 |
350.82 |
Aug 26 2016 |
3195 |
342.41 |
Aug 26 2016 |
8679 |
395.78 |
Aug 26 2016 |
5239 |
350.82 |
Aug 19 2016 |
3212 |
342.41 |
Aug 19 2016 |
8708 |
395.78 |
Aug 19 2016 |
5257 |
350.82 |
Aug 12 2016 |
3219 |
342.41 |
Aug 12 2016 |
8823 |
395.78 |
Aug 12 2016 |
6125 |
350.82 |
Aug 05 2016 |
3288 |
342.41 |
Aug 05 2016 |
8850 |
395.78 |
Aug 05 2016 |
6240 |
350.82 |
Jul 29 2016 |
3164 |
342.41 |
Jul 29 2016 |
8897 |
395.78 |
Jul 29 2016 |
6273 |
350.82 |
Jul 22 2016 |
4383 |
359.26 |
Jul 22 2016 |
9059 |
395.78 |
Jul 22 2016 |
6375 |
350.82 |
Jun 22 2016 |
4300 |
356.3 |
Jun 22 2016 |
9273 |
395.78 |
Jun 22 2016 |
7864 |
358.02 |
Jun 15 2016 |
4391 |
356.3 |
Jun 15 2016 |
9339 |
395.78 |
Jun 15 2016 |
7973 |
358.02 |
Jun 08 2016 |
4383 |
356.3 |
Jun 08 2016 |
9426 |
395.78 |
Jun 08 2016 |
8018 |
358.02 |
Jun 01 2016 |
5349 |
367.79 |
Jun 01 2016 |
9478 |
395.78 |
Jun 01 2016 |
10831 |
378.99 |
May 25 2016 |
4104 |
350.73 |
May 25 2016 |
9485 |
395.78 |
May 25 2016 |
6715 |
342.28 |
May 18 2016 |
3313 |
338.25 |
May 18 2016 |
9568 |
395.78 |
May 18 2016 |
6332 |
338.25 |
May 11 2016 |
3308 |
338.25 |
May 11 2016 |
6327 |
338.25 |
May 04 2016 |
4304 |
353.08 |
May 04 2016 |
6136 |
336.33 |
Apr 27 2016 |
4451 |
353.08 |
Apr 27 2016 |
14048 |
436.39 |
Apr 27 2016 |
6259 |
336.33 |
Apr 20 2016 |
4483 |
353.08 |
Apr 20 2016 |
14088 |
436.39 |
Apr 20 2016 |
6375 |
336.33 |
Apr 13 2016 |
3781 |
341.15 |
Apr 13 2016 |
13950 |
436.39 |
Apr 13 2016 |
6397 |
336.33 |
Apr 06 2016 |
3841 |
341.15 |
Apr 06 2016 |
13981 |
436.39 |
Apr 06 2016 |
6442 |
336.33 |
Mar 30 2016 |
3771 |
341.15 |
Mar 30 2016 |
13903 |
436.39 |
Mar 30 2016 |
6385 |
336.33 |
Mar 23 2016 |
3917 |
341.15 |
Mar 23 2016 |
13920 |
436.39 |
Mar 23 2016 |
6469 |
336.33 |
Mar 16 2016 |
3973 |
341.15 |
Mar 16 2016 |
13821 |
436.39 |
Mar 16 2016 |
6412 |
336.33 |
Mar 09 2016 |
4000 |
341.15 |
Mar 09 2016 |
13774 |
436.39 |
Mar 09 2016 |
6425 |
336.33 |
Mar 02 2016 |
3982 |
341.15 |
Mar 02 2016 |
13741 |
436.39 |
Mar 02 2016 |
6401 |
336.33 |
Feb 24 2016 |
4019 |
341.15 |
Feb 24 2016 |
13661 |
436.39 |
Feb 24 2016 |
6402 |
336.33 |
Feb 17 2016 |
4094 |
341.15 |
Feb 17 2016 |
13720 |
436.39 |
Feb 17 2016 |
6466 |
336.33 |
Feb 10 2016 |
4078 |
341.15 |
Feb 10 2016 |
13713 |
436.39 |
Feb 10 2016 |
6484 |
336.33 |
Feb 03 2016 |
4104 |
341.15 |
Feb 03 2016 |
13705 |
436.39 |
Feb 03 2016 |
6503 |
336.33 |
Jan 27 2016 |
4122 |
341.15 |
Jan 27 2016 |
13679 |
436.39 |
Jan 27 2016 |
6534 |
336.33 |
Jan 20 2016 |
4127 |
341.15 |
Jan 20 2016 |
13707 |
436.39 |
Jan 20 2016 |
6543 |
336.33 |
Jan 13 2016 |
4129 |
341.15 |
Jan 13 2016 |
13728 |
436.39 |
Jan 13 2016 |
6556 |
336.33 |
Jan 06 2016 |
4129 |
341.15 |
Jan 06 2016 |
13740 |
436.39 |
Jan 06 2016 |
6560 |
336.33 |
Dec 30 2015 |
4129 |
341.15 |
Dec 30 2015 |
13741 |
436.39 |
Dec 30 2015 |
6560 |
336.33 |
Dec 23 2015 |
4129 |
341.15 |
Dec 23 2015 |
13740 |
436.39 |
Dec 23 2015 |
6560 |
336.33 |
Dec 16 2015 |
4129 |
341.15 |
Dec 16 2015 |
13740 |
436.39 |
Dec 16 2015 |
6560 |
336.33 |
Dec 09 2015 |
4129 |
341.15 |
Dec 09 2015 |
13745 |
436.39 |
Dec 09 2015 |
6561 |
336.33 |
Dec 02 2015 |
4129 |
341.15 |
Dec 02 2015 |
13746 |
436.39 |
Dec 02 2015 |
6562 |
336.33 |
Nov 25 2015 |
4129 |
341.15 |
Nov 25 2015 |
13746 |
436.39 |
Nov 25 2015 |
6562 |
336.33 |
Nov 18 2015 |
4129 |
341.15 |
Nov 18 2015 |
13746 |
436.39 |
Nov 18 2015 |
6562 |
336.33 |
Nov 11 2015 |
4124 |
341.15 |
Nov 11 2015 |
13746 |
436.39 |
Nov 11 2015 |
6561 |
336.33 |
Nov 04 2015 |
4124 |
341.15 |
Nov 04 2015 |
13746 |
436.39 |
Nov 04 2015 |
6561 |
336.33 |
Oct 28 2015 |
4125 |
341.15 |
Oct 28 2015 |
13721 |
436.39 |
Oct 28 2015 |
6551 |
336.33 |
Oct 21 2015 |
4126 |
341.15 |
Oct 21 2015 |
13735 |
436.39 |
Oct 21 2015 |
6555 |
336.33 |
Oct 14 2015 |
4129 |
341.15 |
Oct 14 2015 |
13751 |
436.39 |
Oct 14 2015 |
6556 |
336.33 |
Oct 07 2015 |
4125 |
341.15 |
Oct 07 2015 |
13724 |
436.39 |
Oct 07 2015 |
6553 |
336.33 |
Sep 30 2015 |
4128 |
341.15 |
Sep 30 2015 |
13723 |
436.39 |
Sep 30 2015 |
6564 |
336.33 |
Sep 23 2015 |
4142 |
341.15 |
Sep 23 2015 |
13713 |
436.39 |
Sep 23 2015 |
6588 |
336.33 |
Sep 16 2015 |
4109 |
341.15 |
Sep 16 2015 |
13712 |
436.39 |
Sep 16 2015 |
6581 |
336.33 |
Sep 09 2015 |
4097 |
341.15 |
Sep 09 2015 |
13709 |
436.39 |
Sep 09 2015 |
6592 |
336.33 |
Sep 02 2015 |
4139 |
341.15 |
Sep 02 2015 |
13614 |
436.39 |
Sep 02 2015 |
6575 |
336.33 |
Aug 26 2015 |
4227 |
341.15 |
Aug 26 2015 |
13804 |
436.39 |
Aug 26 2015 |
6697 |
336.33 |
Aug 19 2015 |
4387 |
341.15 |
Aug 19 2015 |
13829 |
436.39 |
Aug 19 2015 |
6799 |
336.33 |
Aug 12 2015 |
4361 |
341.15 |
Aug 12 2015 |
13919 |
436.39 |
Aug 12 2015 |
6793 |
336.33 |
Aug 05 2015 |
4433 |
341.15 |
Aug 05 2015 |
13875 |
436.39 |
Aug 05 2015 |
6828 |
336.33 |
Jul 29 2015 |
3554 |
328.7 |
Jul 29 2015 |
14033 |
436.39 |
Jul 29 2015 |
5762 |
324.43 |
Jul 22 2015 |
3563 |
328.7 |
Jul 22 2015 |
13987 |
436.39 |
Jul 22 2015 |
5740 |
324.43 |
Jul 15 2015 |
3728 |
328.7 |
Jul 15 2015 |
14094 |
436.39 |
Jul 15 2015 |
5865 |
324.43 |
Jul 08 2015 |
3219 |
320.58 |
Jul 08 2015 |
14135 |
436.39 |
Jul 08 2015 |
5960 |
324.43 |
Jul 01 2015 |
3249 |
320.58 |
Jul 01 2015 |
14235 |
436.39 |
Jul 01 2015 |
6004 |
324.43 |
Jun 24 2015 |
3809 |
328.59 |
Jun 24 2015 |
14275 |
436.39 |
Jun 24 2015 |
6072 |
324.32 |
Jun 17 2015 |
3846 |
329.13 |
Jun 17 2015 |
14293 |
436.39 |
Jun 17 2015 |
6125 |
324.32 |
Jun 10 2015 |
3861 |
329.13 |
Jun 10 2015 |
14310 |
436.39 |
Jun 10 2015 |
6055 |
324.32 |
Jun 03 2015 |
3952 |
329.13 |
Jun 03 2015 |
14309 |
436.39 |
Jun 03 2015 |
6173 |
324.32 |
May 27 2015 |
5615 |
351.88 |
May 27 2015 |
14257 |
436.39 |
May 27 2015 |
8080 |
342.96 |
May 20 2015 |
5688 |
351.88 |
May 20 2015 |
14320 |
436.39 |
May 20 2015 |
8146 |
342.96 |
May 13 2015 |
5727 |
351.88 |
May 13 2015 |
14281 |
436.39 |
May 13 2015 |
8186 |
342.96 |
May 06 2015 |
5222 |
346.89 |
May 06 2015 |
13964 |
436.39 |
May 06 2015 |
8397 |
346.89 |
Apr 29 2015 |
5297 |
346.89 |
Apr 29 2015 |
13453 |
429.09 |
Apr 29 2015 |
8424 |
346.28 |
Apr 22 2015 |
5364 |
346.89 |
Apr 22 2015 |
13502 |
429.09 |
Apr 22 2015 |
8480 |
346.28 |
Apr 15 2015 |
5711 |
351 |
Apr 15 2015 |
13434 |
429.09 |
Apr 15 2015 |
8720 |
348.17 |
Apr 08 2015 |
5728 |
351 |
Apr 08 2015 |
13609 |
429.09 |
Apr 08 2015 |
8787 |
348.17 |
Apr 01 2015 |
5793 |
351 |
Apr 01 2015 |
13739 |
429.09 |
Apr 01 2015 |
8911 |
348.17 |
Mar 25 2015 |
5555 |
351 |
Mar 25 2015 |
13578 |
429.09 |
Mar 25 2015 |
8665 |
348.17 |
Mar 18 2015 |
5395 |
351 |
Mar 18 2015 |
13355 |
429.09 |
Mar 18 2015 |
8529 |
348.17 |
Mar 11 2015 |
5509 |
351 |
Mar 11 2015 |
13461 |
429.09 |
Mar 11 2015 |
8852 |
348.17 |
Mar 04 2015 |
5616 |
351 |
Mar 04 2015 |
13661 |
429.09 |
Mar 04 2015 |
8944 |
348.17 |
Feb 25 2015 |
5646 |
351 |
Feb 25 2015 |
13578 |
429.09 |
Feb 25 2015 |
8942 |
348.17 |
Feb 18 2015 |
5729 |
351 |
Feb 18 2015 |
13636 |
429.09 |
Feb 18 2015 |
9031 |
348.17 |
Feb 11 2015 |
5762 |
351 |
Feb 11 2015 |
13678 |
429.09 |
Feb 11 2015 |
9059 |
348.17 |
Feb 04 2015 |
5784 |
351 |
Feb 04 2015 |
13677 |
429.09 |
Feb 04 2015 |
9073 |
348.17 |
Jan 28 2015 |
5786 |
351 |
Jan 28 2015 |
13707 |
429.09 |
Jan 28 2015 |
9085 |
348.17 |
Jan 21 2015 |
5802 |
351 |
Jan 21 2015 |
13692 |
429.09 |
Jan 21 2015 |
9108 |
348.17 |
Jan 14 2015 |
5813 |
351 |
Jan 14 2015 |
13690 |
429.09 |
Jan 14 2015 |
9124 |
348.17 |
Jan 07 2015 |
5813 |
351 |
Jan 07 2015 |
13662 |
429.09 |
Jan 07 2015 |
9109 |
348.17 |
Dec 31 2014 |
5813 |
351 |
Dec 31 2014 |
13662 |
429.09 |
Dec 31 2014 |
9109 |
348.17 |
Dec 24 2014 |
5813 |
351 |
Dec 24 2014 |
13662 |
429.09 |
Dec 24 2014 |
9109 |
348.17 |
Dec 17 2014 |
5813 |
351 |
Dec 17 2014 |
13647 |
429.09 |
Dec 17 2014 |
9108 |
348.17 |
Dec 10 2014 |
5813 |
351 |
Dec 10 2014 |
13647 |
429.09 |
Dec 10 2014 |
9108 |
348.17 |
Dec 03 2014 |
5813 |
351 |
Dec 03 2014 |
13647 |
429.09 |
Dec 03 2014 |
9108 |
348.17 |
Nov 26 2014 |
5813 |
351 |
Nov 26 2014 |
13647 |
429.09 |
Nov 26 2014 |
9108 |
348.17 |
Nov 19 2014 |
5813 |
351 |
Nov 19 2014 |
13647 |
429.09 |
Nov 19 2014 |
9108 |
348.17 |
Nov 12 2014 |
5813 |
351 |
Nov 12 2014 |
13647 |
429.09 |
Nov 12 2014 |
9108 |
348.17 |
Nov 05 2014 |
5813 |
351 |
Nov 05 2014 |
13647 |
429.09 |
Nov 05 2014 |
9108 |
348.17 |
Oct 29 2014 |
5812 |
351 |
Oct 29 2014 |
13647 |
429.09 |
Oct 29 2014 |
9107 |
348.17 |
Oct 22 2014 |
5803 |
351 |
Oct 22 2014 |
13602 |
429.09 |
Oct 22 2014 |
9117 |
348.17 |
Oct 15 2014 |
5792 |
351 |
Oct 15 2014 |
13586 |
429.09 |
Oct 15 2014 |
9105 |
348.17 |
Oct 08 2014 |
5799 |
351 |
Oct 08 2014 |
13566 |
429.09 |
Oct 08 2014 |
9114 |
348.17 |
Oct 01 2014 |
5803 |
351 |
Oct 01 2014 |
13589 |
429.09 |
Oct 01 2014 |
9124 |
348.17 |
Sep 24 2014 |
5814 |
351 |
Sep 24 2014 |
13547 |
429.09 |
Sep 24 2014 |
9101 |
348.17 |
Sep 17 2014 |
5774 |
351 |
Sep 17 2014 |
13604 |
429.09 |
Sep 17 2014 |
9096 |
348.17 |
Sep 10 2014 |
5789 |
351 |
Sep 10 2014 |
13493 |
429.09 |
Sep 10 2014 |
9087 |
348.17 |
Sep 03 2014 |
5799 |
351 |
Sep 03 2014 |
13486 |
429.09 |
Sep 03 2014 |
9149 |
348.17 |
Aug 27 2014 |
5725 |
351 |
Aug 27 2014 |
13607 |
429.09 |
Aug 27 2014 |
9135 |
348.17 |
Aug 20 2014 |
5531 |
348.35 |
Aug 20 2014 |
13551 |
429.09 |
Aug 20 2014 |
9100 |
347.74 |
Aug 13 2014 |
5520 |
348.35 |
Aug 13 2014 |
13587 |
429.09 |
Aug 13 2014 |
9144 |
347.74 |
Aug 06 2014 |
5210 |
342.81 |
Aug 06 2014 |
13618 |
429.09 |
Aug 06 2014 |
9171 |
347.74 |
Jul 30 2014 |
6279 |
357.15 |
Jul 30 2014 |
13614 |
429.09 |
Jul 30 2014 |
10227 |
356.54 |
Jul 23 2014 |
6497 |
359.36 |
Jul 23 2014 |
13480 |
429.09 |
Jul 23 2014 |
10252 |
356.54 |
Jul 16 2014 |
6566 |
359.36 |
Jul 16 2014 |
13477 |
429.09 |
Jul 16 2014 |
10232 |
356.54 |
Jul 09 2014 |
8422 |
379.12 |
Jul 09 2014 |
13598 |
429.09 |
Jul 09 2014 |
11798 |
369.31 |
Jul 02 2014 |
8498 |
379.12 |
Jul 02 2014 |
13716 |
429.09 |
Jul 02 2014 |
11918 |
369.31 |
Jun 25 2014 |
7495 |
368.29 |
Jun 25 2014 |
13845 |
429.09 |
Jun 25 2014 |
11913 |
369.31 |
Jun 18 2014 |
7524 |
368.29 |
Jun 18 2014 |
13958 |
429.09 |
Jun 18 2014 |
11970 |
369.31 |
Jun 11 2014 |
7533 |
368.29 |
Jun 11 2014 |
13984 |
429.09 |
Jun 11 2014 |
12112 |
369.31 |
Jun 04 2014 |
7049 |
361.88 |
Jun 04 2014 |
10982 |
395.74 |
Jun 04 2014 |
11091 |
360.76 |
May 28 2014 |
7083 |
361.88 |
May 28 2014 |
8193 |
365.71 |
May 28 2014 |
10468 |
355.26 |
May 21 2014 |
7053 |
361.54 |
May 21 2014 |
8268 |
365.71 |
May 21 2014 |
10800 |
357.6 |
May 14 2014 |
7112 |
361.54 |
May 14 2014 |
8457 |
366.36 |
May 14 2014 |
10916 |
358.25 |
May 07 2014 |
6961 |
361.54 |
May 07 2014 |
8080 |
363.79 |
May 07 2014 |
9777 |
349.37 |
Apr 30 2014 |
7245 |
361.54 |
Apr 30 2014 |
8375 |
363.79 |
Apr 30 2014 |
10055 |
349.37 |
Apr 23 2014 |
8848 |
376.63 |
Apr 23 2014 |
8480 |
363.79 |
Apr 23 2014 |
10194 |
349.37 |
Apr 16 2014 |
8879 |
376.63 |
Apr 16 2014 |
8540 |
364.69 |
Apr 16 2014 |
10132 |
349.37 |
Apr 09 2014 |
7641 |
360.99 |
Apr 09 2014 |
8624 |
364.69 |
Apr 09 2014 |
10298 |
349.37 |
Apr 02 2014 |
5892 |
339.96 |
Apr 02 2014 |
7120 |
346.19 |
Apr 02 2014 |
8481 |
334.2 |
Mar 26 2014 |
5832 |
339.96 |
Mar 26 2014 |
6831 |
340.71 |
Mar 26 2014 |
8548 |
334.2 |
Mar 19 2014 |
4484 |
319.31 |
Mar 19 2014 |
6885 |
340.71 |
Mar 19 2014 |
8597 |
334.2 |
Mar 12 2014 |
4503 |
319.31 |
Mar 12 2014 |
6937 |
340.71 |
Mar 12 2014 |
8638 |
334.2 |
Mar 05 2014 |
4493 |
319.31 |
Mar 05 2014 |
6943 |
340.71 |
Mar 05 2014 |
8662 |
334.2 |
Feb 26 2014 |
3916 |
309.52 |
Feb 26 2014 |
6973 |
340.71 |
Feb 26 2014 |
8693 |
334.2 |
Feb 19 2014 |
3973 |
309.52 |
Feb 19 2014 |
7011 |
340.71 |
Feb 19 2014 |
8740 |
334.2 |
Feb 12 2014 |
3957 |
309.52 |
Feb 12 2014 |
7023 |
340.71 |
Feb 12 2014 |
8747 |
334.2 |
Feb 05 2014 |
3989 |
309.52 |
Feb 05 2014 |
7106 |
340.71 |
Feb 05 2014 |
8812 |
334.2 |
Jan 29 2014 |
3980 |
309.52 |
Jan 29 2014 |
7155 |
340.71 |
Jan 29 2014 |
8830 |
334.2 |
Jan 22 2014 |
3981 |
309.52 |
Jan 22 2014 |
7144 |
340.71 |
Jan 22 2014 |
8811 |
334.2 |
Jan 15 2014 |
3984 |
309.52 |
Jan 15 2014 |
7176 |
340.71 |
Jan 15 2014 |
8836 |
334.2 |
Jan 08 2014 |
3984 |
309.52 |
Jan 08 2014 |
7185 |
340.71 |
Jan 08 2014 |
8845 |
334.2 |
Jan 01 2014 |
3984 |
309.52 |
Jan 01 2014 |
7185 |
340.71 |
Jan 01 2014 |
8845 |
334.2 |
Dec 25 2013 |
3984 |
309.52 |
Dec 25 2013 |
7185 |
340.71 |
Dec 25 2013 |
8845 |
334.2 |
Dec 18 2013 |
3984 |
309.52 |
Dec 18 2013 |
7185 |
340.71 |
Dec 18 2013 |
8845 |
334.2 |
Dec 11 2013 |
3984 |
309.52 |
Dec 11 2013 |
7185 |
340.71 |
Dec 11 2013 |
8845 |
334.2 |
Dec 04 2013 |
3984 |
309.52 |
Dec 04 2013 |
7186 |
340.71 |
Dec 04 2013 |
8846 |
334.2 |
Nov 27 2013 |
3984 |
309.52 |
Nov 27 2013 |
7186 |
340.71 |
Nov 27 2013 |
8846 |
334.2 |
Nov 20 2013 |
3984 |
309.52 |
Nov 20 2013 |
7186 |
340.71 |
Nov 20 2013 |
8847 |
334.2 |
Nov 13 2013 |
3984 |
309.52 |
Nov 13 2013 |
7186 |
340.71 |
Nov 13 2013 |
8847 |
334.2 |
Nov 06 2013 |
3984 |
309.52 |
Nov 06 2013 |
7186 |
340.71 |
Nov 06 2013 |
8847 |
334.2 |
Oct 30 2013 |
3984 |
309.52 |
Oct 30 2013 |
7186 |
340.71 |
Oct 30 2013 |
8847 |
334.2 |
Oct 23 2013 |
3983 |
309.52 |
Oct 23 2013 |
7186 |
340.71 |
Oct 23 2013 |
8847 |
334.2 |
Oct 16 2013 |
4002 |
309.52 |
Oct 16 2013 |
7179 |
340.71 |
Oct 16 2013 |
8843 |
334.2 |
Oct 09 2013 |
3994 |
309.52 |
Oct 09 2013 |
7180 |
340.71 |
Oct 09 2013 |
8834 |
334.2 |
Oct 02 2013 |
3999 |
309.52 |
Oct 02 2013 |
7176 |
340.71 |
Oct 02 2013 |
8836 |
334.2 |
Sep 25 2013 |
3985 |
309.52 |
Sep 25 2013 |
7115 |
340.71 |
Sep 25 2013 |
8822 |
334.2 |
Sep 18 2013 |
3958 |
309.52 |
Sep 18 2013 |
7108 |
340.71 |
Sep 18 2013 |
8800 |
334.2 |
Sep 11 2013 |
3985 |
309.52 |
Sep 11 2013 |
7092 |
340.71 |
Sep 11 2013 |
7645 |
322.67 |
Sep 04 2013 |
3731 |
304.56 |
Sep 04 2013 |
7129 |
340.71 |
Sep 04 2013 |
7675 |
322.67 |
Aug 28 2013 |
3699 |
325.92 |
Aug 28 2013 |
3126 |
292.61 |
Aug 28 2013 |
5952 |
324.4 |
Aug 28 2013 |
7715 |
322.67 |
Aug 21 2013 |
3691 |
325.92 |
Aug 21 2013 |
3134 |
292.61 |
Aug 21 2013 |
6002 |
324.4 |
Aug 21 2013 |
7772 |
322.67 |
Aug 14 2013 |
3316 |
325.92 |
Aug 14 2013 |
3153 |
292.61 |
Aug 14 2013 |
6027 |
324.4 |
Aug 14 2013 |
6164 |
308.67 |
Aug 07 2013 |
3336 |
325.92 |
Aug 07 2013 |
3151 |
292.61 |
Aug 07 2013 |
6155 |
324.4 |
Aug 07 2013 |
6242 |
308.67 |
Jul 31 2013 |
3981 |
341.83 |
Jul 31 2013 |
2702 |
281.36 |
Jul 31 2013 |
6207 |
324.4 |
Jul 31 2013 |
6302 |
308.67 |
Jul 24 2013 |
3996 |
341.83 |
Jul 24 2013 |
2707 |
281.36 |
Jul 24 2013 |
6240 |
324.4 |
Jul 24 2013 |
6340 |
308.67 |
Jul 17 2013 |
3897 |
341.83 |
Jul 17 2013 |
2713 |
281.36 |
Jul 17 2013 |
6264 |
324.4 |
Jul 17 2013 |
6339 |
308.67 |
Jul 10 2013 |
3975 |
341.83 |
Jul 10 2013 |
2745 |
281.36 |
Jul 10 2013 |
6340 |
324.4 |
Jul 10 2013 |
6425 |
308.67 |
Jul 03 2013 |
3884 |
341.83 |
Jul 03 2013 |
2749 |
281.36 |
Jul 03 2013 |
6443 |
324.4 |
Jul 03 2013 |
6393 |
308.67 |
Jun 26 2013 |
3809 |
341.83 |
Jun 26 2013 |
2762 |
281.36 |
Jun 26 2013 |
6617 |
324.4 |
Jun 26 2013 |
6551 |
308.67 |
Jun 19 2013 |
3730 |
341.83 |
Jun 19 2013 |
2805 |
281.36 |
Jun 19 2013 |
6707 |
324.4 |
Jun 19 2013 |
6626 |
308.67 |
Jun 12 2013 |
3880 |
341.83 |
Jun 12 2013 |
2837 |
281.36 |
Jun 12 2013 |
6747 |
324.48 |
Jun 12 2013 |
5883 |
299.37 |
Jun 05 2013 |
3727 |
341.83 |
Jun 05 2013 |
2826 |
281.36 |
Jun 05 2013 |
6932 |
327.66 |
Jun 05 2013 |
5723 |
297.72 |
May 29 2013 |
3718 |
341.83 |
May 29 2013 |
2779 |
281.36 |
May 29 2013 |
6981 |
327.66 |
May 29 2013 |
5731 |
297.72 |
May 22 2013 |
3742 |
341.83 |
May 22 2013 |
2882 |
281.36 |
May 22 2013 |
7105 |
327.66 |
May 22 2013 |
5891 |
297.72 |
May 15 2013 |
3745 |
341.83 |
May 15 2013 |
2917 |
281.36 |
May 15 2013 |
7143 |
327.66 |
May 15 2013 |
5967 |
297.98 |
May 08 2013 |
3546 |
341.83 |
May 08 2013 |
2907 |
281.36 |
May 08 2013 |
7135 |
327.66 |
May 08 2013 |
5873 |
297.72 |
May 01 2013 |
3650 |
341.83 |
May 01 2013 |
3033 |
281.36 |
May 01 2013 |
7257 |
327.66 |
May 01 2013 |
5980 |
297.72 |
Apr 24 2013 |
3610 |
341.83 |
Apr 24 2013 |
3214 |
286.23 |
Apr 24 2013 |
7227 |
327.66 |
Apr 24 2013 |
5219 |
288.02 |
Apr 17 2013 |
3714 |
341.83 |
Apr 17 2013 |
3008 |
279.73 |
Apr 17 2013 |
7300 |
327.66 |
Apr 17 2013 |
5587 |
291.92 |
Apr 10 2013 |
3687 |
341.83 |
Apr 10 2013 |
3124 |
280.75 |
Apr 10 2013 |
7205 |
327.66 |
Apr 10 2013 |
6050 |
297.03 |
Apr 03 2013 |
3664 |
341.83 |
Apr 03 2013 |
3131 |
280.75 |
Apr 03 2013 |
8648 |
345.17 |
Apr 03 2013 |
5771 |
293.23 |
Mar 27 2013 |
3725 |
341.83 |
Mar 27 2013 |
3219 |
280.75 |
Mar 27 2013 |
8498 |
343.31 |
Mar 27 2013 |
5137 |
283.23 |
Mar 20 2013 |
3482 |
341.83 |
Mar 20 2013 |
3221 |
280.75 |
Mar 20 2013 |
8394 |
343.31 |
Mar 20 2013 |
5151 |
283.23 |
Mar 13 2013 |
2679 |
341.83 |
Mar 13 2013 |
2733 |
292.44 |
Mar 13 2013 |
5172 |
283.23 |
Oct 19 2012 |
3340 |
341.83 |
Oct 19 2012 |
4128 |
305.56 |
Oct 19 2012 |
7222 |
343.31 |
Oct 19 2012 |
5942 |
306.69 |
Sep 23 2012 |
3296 |
341.83 |
Sep 23 2012 |
4126 |
305.56 |
Sep 23 2012 |
7183 |
343.31 |
Sep 23 2012 |
5919 |
306.69 |
Aug 31 2012 |
3625 |
357.74 |
Aug 31 2012 |
3975 |
303.9 |
Aug 31 2012 |
8568 |
362.17 |
Aug 31 2012 |
6922 |
319.63 |
Aug 24 2012 |
3594 |
357.74 |
Aug 24 2012 |
3960 |
303.9 |
Aug 24 2012 |
8484 |
362.17 |
Aug 24 2012 |
6892 |
319.63 |
Aug 10 2012 |
3473 |
357.74 |
Aug 10 2012 |
3891 |
303.9 |
Aug 10 2012 |
8253 |
362.17 |
Aug 10 2012 |
6797 |
319.63 |
Aug 03 2012 |
4107 |
309.84 |
Aug 03 2012 |
8139 |
362.17 |
Aug 03 2012 |
7780 |
332.12 |
Jul 27 2012 |
4772 |
322.6 |
Jul 27 2012 |
7949 |
362.17 |
Jul 27 2012 |
9100 |
346.5 |
Jul 06 2012 |
5657 |
341.56 |
Jul 06 2012 |
7633 |
362.17 |
Jul 06 2012 |
9574 |
352.99 |
Jun 22 2012 |
2105 |
311.31 |
Jun 22 2012 |
4882 |
328.12 |
Jun 22 2012 |
8054 |
378.65 |
Jun 22 2012 |
7327 |
332.42 |
Jun 15 2012 |
2341 |
311.31 |
Jun 15 2012 |
4575 |
322.89 |
Jun 15 2012 |
8086 |
378.65 |
Jun 15 2012 |
7581 |
330.09 |
Jun 08 2012 |
2357 |
311.31 |
Jun 08 2012 |
4515 |
322.89 |
Jun 08 2012 |
8082 |
378.65 |
Jun 08 2012 |
7522 |
330.09 |
Jun 01 2012 |
2743 |
322.92 |
Jun 01 2012 |
4595 |
323.6 |
Jun 01 2012 |
7736 |
378.65 |
Jun 01 2012 |
7552 |
330.69 |
May 25 2012 |
2680 |
322.92 |
May 25 2012 |
4276 |
323.6 |
May 25 2012 |
6468 |
378.65 |
May 25 2012 |
7060 |
330.69 |
May 18 2012 |
2788 |
322.92 |
May 18 2012 |
4262 |
321.53 |
May 18 2012 |
6574 |
378.65 |
May 18 2012 |
7171 |
330.69 |
May 11 2012 |
2778 |
322.92 |
May 11 2012 |
4173 |
320.83 |
May 11 2012 |
6483 |
378.65 |
May 11 2012 |
7035 |
328.47 |
May 04 2012 |
2598 |
322.92 |
May 04 2012 |
3738 |
315.47 |
May 04 2012 |
6201 |
378.65 |
May 04 2012 |
6578 |
323.08 |
Apr 27 2012 |
2352 |
322.92 |
Apr 27 2012 |
3369 |
314.62 |
Apr 27 2012 |
6060 |
378.65 |
Apr 27 2012 |
6374 |
321.38 |
Apr 13 2012 |
2054 |
322.92 |
Apr 13 2012 |
2696 |
315.58 |
Apr 13 2012 |
5735 |
316.69 |
Apr 06 2012 |
1945 |
322.92 |
Apr 06 2012 |
2489 |
315.58 |
Apr 06 2012 |
5670 |
316.69 |
Mar 27 2012 |
2086 |
322.92 |
Mar 27 2012 |
2393 |
315.58 |
Mar 27 2012 |
5571 |
316.69 |
Sep 23 2011 |
518 |
298.93 |
Sep 23 2011 |
3304 |
318.32 |
Sep 23 2011 |
3494 |
317.34 |
Sep 23 2011 |
4871 |
316.69 |
Sep 16 2011 |
518 |
298.93 |
Sep 16 2011 |
3304 |
318.32 |
Sep 16 2011 |
3481 |
317.34 |
Sep 16 2011 |
4868 |
316.69 |
Sep 10 2011 |
518 |
298.93 |
Sep 10 2011 |
3238 |
318.32 |
Sep 10 2011 |
3407 |
317.34 |
Sep 10 2011 |
4789 |
316.69 |
Sep 02 2011 |
518 |
298.93 |
Sep 02 2011 |
3235 |
320.08 |
Sep 02 2011 |
3400 |
317.34 |
Sep 02 2011 |
5081 |
323.93 |
Aug 26 2011 |
518 |
298.93 |
Aug 26 2011 |
3223 |
320.08 |
Aug 26 2011 |
3399 |
317.34 |
Aug 26 2011 |
5078 |
323.93 |
Aug 19 2011 |
519 |
298.93 |
Aug 19 2011 |
3165 |
320.4 |
Aug 19 2011 |
3275 |
317.34 |
Aug 19 2011 |
4682 |
326.82 |
Aug 12 2011 |
519 |
298.93 |
Aug 12 2011 |
3159 |
320.4 |
Aug 12 2011 |
3206 |
317.34 |
Aug 12 2011 |
4632 |
326.82 |
Aug 05 2011 |
519 |
298.93 |
Aug 05 2011 |
3324 |
326.14 |
Aug 05 2011 |
3185 |
317.34 |
Aug 05 2011 |
4156 |
317.54 |
Jul 29 2011 |
519 |
298.93 |
Jul 29 2011 |
3310 |
326.14 |
Jul 29 2011 |
3163 |
317.34 |
Jul 29 2011 |
4129 |
317.54 |
Jul 22 2011 |
519 |
298.93 |
Jul 22 2011 |
3330 |
332.52 |
Jul 22 2011 |
3009 |
317.34 |
Jul 22 2011 |
4021 |
319.65 |
Jul 15 2011 |
519 |
298.93 |
Jul 15 2011 |
3184 |
332.52 |
Jul 15 2011 |
2850 |
317.34 |
Jul 15 2011 |
3840 |
319.65 |
Jul 08 2011 |
519 |
298.93 |
Jul 08 2011 |
3406 |
343.83 |
Jul 08 2011 |
2648 |
317.34 |
Jul 08 2011 |
3964 |
326.44 |
Jul 01 2011 |
728 |
316.79 |
Jul 01 2011 |
2505 |
335.24 |
Jul 01 2011 |
1898 |
316.47 |
Jul 01 2011 |
3034 |
323.88 |
Jun 17 2011 |
728 |
316.79 |
Jun 17 2011 |
2512 |
339.87 |
Jun 17 2011 |
1779 |
316.47 |
Jun 17 2011 |
3018 |
325.59 |
Jun 10 2011 |
728 |
316.79 |
Jun 10 2011 |
2351 |
337.24 |
Jun 10 2011 |
1925 |
316.47 |
Jun 10 2011 |
3085 |
325.59 |
Jun 03 2011 |
728 |
316.79 |
Jun 03 2011 |
2269 |
341.21 |
Jun 03 2011 |
1759 |
316.47 |
Jun 03 2011 |
2893 |
325.59 |
May 29 2011 |
946 |
340.21 |
May 29 2011 |
2289 |
341.21 |
May 29 2011 |
1743 |
316.47 |
May 29 2011 |
2918 |
325.59 |
May 06 2011 |
1123 |
340.21 |
May 06 2011 |
2181 |
332.46 |
May 06 2011 |
1503 |
306.48 |
May 06 2011 |
3070 |
326.65 |
Apr 22 2011 |
1100 |
340.21 |
Apr 22 2011 |
2359 |
332.46 |
Apr 22 2011 |
1689 |
306.48 |
Apr 22 2011 |
3285 |
326.65 |
Apr 01 2011 |
1400 |
355.22 |
Apr 01 2011 |
1082 |
341.56 |
Apr 01 2011 |
2590 |
337.46 |
Apr 01 2011 |
2080 |
306.48 |
Apr 01 2011 |
3692 |
334.53 |
Oct 15 2010 |
1913 |
339.35 |
Oct 15 2010 |
3428 |
340.14 |
Oct 15 2010 |
3010 |
314.73 |
Oct 15 2010 |
5111 |
341.51 |
Aug 15 2010 |
1838 |
340.52 |
Aug 15 2010 |
3422 |
344.39 |
Aug 15 2010 |
5529 |
353.87 |
Aug 01 2010 |
1697 |
332.27 |
Aug 01 2010 |
4166 |
371.68 |
Aug 01 2010 |
5063 |
349.08 |
Jul 15 2010 |
1291 |
317.41 |
Jul 15 2010 |
3770 |
371.68 |
Jul 15 2010 |
4459 |
342.3 |
Jul 01 2010 |
1350 |
317.41 |
Jul 01 2010 |
3842 |
367.77 |
Jul 01 2010 |
4778 |
344.96 |
Jun 15 2010 |
1574 |
338.04 |
Jun 15 2010 |
3732 |
367.77 |
Jun 15 2010 |
4629 |
347.11 |
Jun 01 2010 |
1476 |
338.04 |
Jun 01 2010 |
3773 |
384.08 |
Jun 01 2010 |
4278 |
345.67 |
May 27 2010 |
1211 |
330.49 |
May 27 2010 |
3754 |
400.06 |
May 27 2010 |
4817 |
375.93 |
May 15 2010 |
1358 |
338.04 |
May 15 2010 |
2552 |
343.01 |
May 15 2010 |
3921 |
342.63 |
Apr 30 2010 |
3980 |
349.83 |
Apr 15 2010 |
1662 |
364.31 |
Apr 15 2010 |
2631 |
359.31 |
Apr 15 2010 |
4070 |
359.6 |
Apr 02 2010 |
1455 |
375.58 |
Apr 02 2010 |
2128 |
359.31 |
Apr 02 2010 |
3635 |
363.1 |
Aug 30 2009 |
1117 |
375.58 |
Aug 30 2009 |
1393 |
359.31 |
Aug 30 2009 |
2457 |
369.07 |
Aug 15 2009 |
1117 |
375.58 |
Aug 15 2009 |
1512 |
359.31 |
Aug 15 2009 |
2474 |
369.07 |
Aug 01 2009 |
1120 |
375.58 |
Aug 01 2009 |
1485 |
359.31 |
Aug 01 2009 |
2467 |
369.07 |
Jul 15 2009 |
1100 |
375.58 |
Jul 15 2009 |
1485 |
359.31 |
Jul 15 2009 |
2439 |
369.07 |
Jul 01 2009 |
1103 |
375.58 |
Jul 01 2009 |
1286 |
366.5 |
Jul 01 2009 |
2291 |
373.31 |
Jun 15 2009 |
1302 |
366.5 |
Jun 15 2009 |
2393 |
382.55 |
Jun 01 2009 |
1233 |
390.57 |
Jun 01 2009 |
1227 |
366.5 |
Jun 01 2009 |
2291 |
382.55 |
May 15 2009 |
1233 |
390.57 |
May 15 2009 |
1199 |
366.5 |
May 15 2009 |
2347 |
382.55 |
May 01 2009 |
1095 |
382.73 |
May 01 2009 |
2149 |
382.73 |