Apr 26 2019 |
14300 |
490.43 |
Apr 26 2019 |
19716 |
490.43 |
Apr 19 2019 |
14245 |
490.43 |
Apr 19 2019 |
19670 |
490.43 |
Apr 18 2019 |
14252 |
490.43 |
Apr 12 2019 |
14239 |
490.43 |
Apr 12 2019 |
19758 |
490.43 |
Apr 05 2019 |
13716 |
490.43 |
Apr 05 2019 |
19286 |
490.43 |
Mar 29 2019 |
13608 |
490.43 |
Mar 29 2019 |
19084 |
490.43 |
Mar 22 2019 |
13353 |
490.43 |
Mar 22 2019 |
18810 |
490.43 |
Mar 15 2019 |
13464 |
490.43 |
Mar 15 2019 |
18782 |
490.43 |
Mar 08 2019 |
13237 |
490.43 |
Mar 08 2019 |
18509 |
490.43 |
Mar 01 2019 |
13329 |
490.43 |
Mar 01 2019 |
18596 |
490.43 |
Feb 22 2019 |
13401 |
490.43 |
Feb 22 2019 |
18671 |
490.43 |
Feb 15 2019 |
13291 |
490.43 |
Feb 15 2019 |
18478 |
490.43 |
Feb 08 2019 |
13244 |
490.43 |
Feb 08 2019 |
18280 |
490.43 |
Feb 01 2019 |
13252 |
490.43 |
Feb 01 2019 |
18312 |
490.43 |
Jan 25 2019 |
13273 |
490.43 |
Jan 25 2019 |
18345 |
490.43 |
Jan 18 2019 |
13337 |
490.43 |
Jan 18 2019 |
18380 |
490.43 |
Jan 11 2019 |
13337 |
490.43 |
Jan 11 2019 |
18368 |
490.43 |
Jan 04 2019 |
13338 |
490.43 |
Jan 04 2019 |
18377 |
490.43 |
Dec 28 2018 |
13338 |
490.43 |
Dec 28 2018 |
18377 |
490.43 |
Dec 21 2018 |
13338 |
490.43 |
Dec 21 2018 |
18377 |
490.43 |
Dec 14 2018 |
13338 |
490.43 |
Dec 14 2018 |
18377 |
490.43 |
Dec 07 2018 |
13338 |
490.43 |
Dec 07 2018 |
18370 |
490.43 |
Nov 30 2018 |
13338 |
490.43 |
Nov 30 2018 |
18370 |
490.43 |
Nov 23 2018 |
13338 |
490.43 |
Nov 23 2018 |
18370 |
490.43 |
Nov 16 2018 |
13338 |
490.43 |
Nov 16 2018 |
18370 |
490.43 |
Nov 09 2018 |
13339 |
490.43 |
Nov 09 2018 |
18371 |
490.43 |
Nov 02 2018 |
13339 |
490.43 |
Nov 02 2018 |
18335 |
490.43 |
Oct 26 2018 |
13334 |
490.43 |
Oct 26 2018 |
18330 |
490.43 |
Oct 19 2018 |
13360 |
490.43 |
Oct 19 2018 |
18353 |
490.43 |
Oct 12 2018 |
13311 |
490.43 |
Oct 12 2018 |
18289 |
490.43 |
Oct 05 2018 |
13338 |
490.43 |
Oct 05 2018 |
18414 |
490.43 |
Sep 28 2018 |
13032 |
490.43 |
Sep 28 2018 |
17976 |
490.43 |
Sep 21 2018 |
13003 |
490.43 |
Sep 21 2018 |
17957 |
490.43 |
Sep 14 2018 |
13056 |
490.43 |
Sep 14 2018 |
18019 |
490.43 |
Sep 07 2018 |
13297 |
490.43 |
Sep 07 2018 |
18367 |
490.43 |
Aug 31 2018 |
13340 |
490.43 |
Aug 31 2018 |
18449 |
490.43 |
Aug 24 2018 |
13404 |
490.43 |
Aug 24 2018 |
18420 |
490.43 |
Aug 17 2018 |
13336 |
490.43 |
Aug 17 2018 |
18650 |
490.43 |
Aug 10 2018 |
13346 |
490.43 |
Aug 10 2018 |
18761 |
490.43 |
Aug 03 2018 |
13540 |
490.43 |
Aug 03 2018 |
18935 |
490.43 |
Jul 27 2018 |
13686 |
490.43 |
Jul 27 2018 |
18990 |
490.43 |
Jul 20 2018 |
13646 |
490.43 |
Jul 20 2018 |
10390 |
448.68 |
Jul 20 2018 |
16749 |
469.56 |
Jul 13 2018 |
13858 |
490.43 |
Jul 13 2018 |
9297 |
439.19 |
Jul 13 2018 |
14398 |
452 |
Jul 06 2018 |
13697 |
490.43 |
Jul 06 2018 |
10735 |
454.28 |
Jul 06 2018 |
15367 |
461.51 |
Jun 29 2018 |
13718 |
490.43 |
Jun 29 2018 |
10752 |
454.28 |
Jun 29 2018 |
15386 |
461.51 |
Jun 22 2018 |
13978 |
490.43 |
Jun 22 2018 |
11390 |
458.11 |
Jun 22 2018 |
14986 |
456.29 |
Jun 15 2018 |
2560 |
369.06 |
Jun 15 2018 |
14103 |
490.43 |
Jun 15 2018 |
11348 |
458.11 |
Jun 15 2018 |
14991 |
456.29 |
Jun 08 2018 |
2619 |
369.06 |
Jun 08 2018 |
14156 |
490.43 |
Jun 08 2018 |
11468 |
458.11 |
Jun 08 2018 |
15153 |
456.29 |
Jun 01 2018 |
2608 |
369.06 |
Jun 01 2018 |
14551 |
490.43 |
Jun 01 2018 |
10401 |
446.39 |
Jun 01 2018 |
14149 |
446.39 |
May 25 2018 |
2610 |
369.06 |
May 25 2018 |
14602 |
490.43 |
May 25 2018 |
10499 |
446.39 |
May 25 2018 |
14341 |
446.39 |
May 18 2018 |
2599 |
369.06 |
May 18 2018 |
10508 |
446.08 |
May 18 2018 |
10523 |
446.39 |
May 18 2018 |
12379 |
431.24 |
May 11 2018 |
2570 |
369.06 |
May 11 2018 |
10516 |
446.08 |
May 11 2018 |
9619 |
437.75 |
May 11 2018 |
11376 |
423.4 |
May 04 2018 |
2589 |
369.06 |
May 04 2018 |
10740 |
446.57 |
May 04 2018 |
9797 |
437.75 |
May 04 2018 |
11287 |
421.76 |
Apr 27 2018 |
2644 |
369.06 |
Apr 27 2018 |
8017 |
421.11 |
Apr 27 2018 |
9832 |
437.75 |
Apr 27 2018 |
11239 |
421.76 |
Apr 20 2018 |
2632 |
369.06 |
Apr 20 2018 |
8008 |
421.11 |
Apr 20 2018 |
9913 |
437.75 |
Apr 20 2018 |
11275 |
421.76 |
Apr 13 2018 |
2581 |
369.06 |
Apr 13 2018 |
7973 |
421.11 |
Apr 13 2018 |
9882 |
437.75 |
Apr 13 2018 |
11310 |
421.76 |
Apr 06 2018 |
2589 |
369.06 |
Apr 06 2018 |
6059 |
399.58 |
Apr 06 2018 |
9833 |
437.75 |
Apr 06 2018 |
9190 |
404.87 |
Mar 30 2018 |
2583 |
369.06 |
Mar 30 2018 |
6233 |
399.58 |
Mar 30 2018 |
9909 |
437.75 |
Mar 30 2018 |
9384 |
404.87 |
Mar 23 2018 |
2619 |
369.06 |
Mar 23 2018 |
6338 |
399.58 |
Mar 23 2018 |
9964 |
437.75 |
Mar 23 2018 |
9481 |
404.87 |
Mar 16 2018 |
2618 |
369.06 |
Mar 16 2018 |
6305 |
399.58 |
Mar 16 2018 |
9981 |
437.75 |
Mar 16 2018 |
9477 |
404.87 |
Mar 09 2018 |
2586 |
369.06 |
Mar 09 2018 |
6337 |
399.58 |
Mar 09 2018 |
9882 |
437.75 |
Mar 09 2018 |
9473 |
404.87 |
Mar 02 2018 |
2588 |
367.5 |
Mar 02 2018 |
6371 |
399.58 |
Mar 02 2018 |
9956 |
437.75 |
Mar 02 2018 |
9649 |
404.87 |
Feb 23 2018 |
2627 |
367.5 |
Feb 23 2018 |
6437 |
399.58 |
Feb 23 2018 |
10051 |
437.75 |
Feb 23 2018 |
9723 |
404.87 |
Feb 16 2018 |
2570 |
367.5 |
Feb 16 2018 |
6459 |
399.58 |
Feb 16 2018 |
10043 |
437.75 |
Feb 16 2018 |
9751 |
404.87 |
Feb 09 2018 |
2643 |
367.5 |
Feb 09 2018 |
6421 |
399.58 |
Feb 09 2018 |
10086 |
437.75 |
Feb 09 2018 |
9688 |
404.87 |
Feb 02 2018 |
2636 |
367.5 |
Feb 02 2018 |
6413 |
399.58 |
Feb 02 2018 |
10040 |
437.75 |
Feb 02 2018 |
9670 |
404.87 |
Jan 26 2018 |
2636 |
367.5 |
Jan 26 2018 |
6439 |
399.58 |
Jan 26 2018 |
10064 |
437.75 |
Jan 26 2018 |
9694 |
404.87 |
Jan 19 2018 |
2636 |
367.5 |
Jan 19 2018 |
6445 |
399.58 |
Jan 19 2018 |
10064 |
437.75 |
Jan 19 2018 |
9695 |
404.87 |
Jan 12 2018 |
2627 |
367.5 |
Jan 12 2018 |
6450 |
399.58 |
Jan 12 2018 |
10058 |
437.75 |
Jan 12 2018 |
9693 |
404.87 |
Jan 05 2018 |
2627 |
367.5 |
Jan 05 2018 |
6450 |
399.58 |
Jan 05 2018 |
10086 |
437.75 |
Jan 05 2018 |
9706 |
404.87 |
Dec 29 2017 |
2628 |
367.5 |
Dec 29 2017 |
6450 |
399.58 |
Dec 29 2017 |
10086 |
437.75 |
Dec 29 2017 |
9706 |
404.87 |
Dec 22 2017 |
2628 |
367.5 |
Dec 22 2017 |
6450 |
399.58 |
Dec 22 2017 |
10087 |
437.75 |
Dec 22 2017 |
9707 |
404.87 |
Dec 15 2017 |
2628 |
367.5 |
Dec 15 2017 |
6450 |
399.58 |
Dec 15 2017 |
10157 |
438.55 |
Dec 15 2017 |
9701 |
404.87 |
Dec 08 2017 |
2628 |
367.5 |
Dec 08 2017 |
6450 |
399.58 |
Dec 08 2017 |
10157 |
438.55 |
Dec 08 2017 |
9701 |
404.87 |
Dec 01 2017 |
2628 |
367.5 |
Dec 01 2017 |
6450 |
399.58 |
Dec 01 2017 |
10157 |
438.55 |
Dec 01 2017 |
9701 |
404.87 |
Nov 24 2017 |
2628 |
367.5 |
Nov 24 2017 |
6450 |
399.58 |
Nov 24 2017 |
10157 |
438.55 |
Nov 24 2017 |
9701 |
404.87 |
Nov 17 2017 |
2628 |
367.5 |
Nov 17 2017 |
6450 |
399.58 |
Nov 17 2017 |
10157 |
438.55 |
Nov 17 2017 |
9701 |
404.87 |
Nov 10 2017 |
2628 |
367.5 |
Nov 10 2017 |
6453 |
399.58 |
Nov 10 2017 |
10157 |
438.55 |
Nov 10 2017 |
9705 |
404.87 |
Nov 03 2017 |
2628 |
367.5 |
Nov 03 2017 |
6453 |
399.58 |
Nov 03 2017 |
10158 |
438.55 |
Nov 03 2017 |
9705 |
404.87 |
Oct 27 2017 |
2628 |
367.5 |
Oct 27 2017 |
6506 |
399.58 |
Oct 27 2017 |
10158 |
438.55 |
Oct 27 2017 |
9749 |
404.87 |
Oct 20 2017 |
2622 |
367.5 |
Oct 20 2017 |
6458 |
399.58 |
Oct 20 2017 |
10173 |
438.55 |
Oct 20 2017 |
9723 |
404.87 |
Oct 13 2017 |
2625 |
367.5 |
Oct 13 2017 |
6484 |
399.58 |
Oct 13 2017 |
10173 |
438.55 |
Oct 13 2017 |
9741 |
404.87 |
Oct 06 2017 |
2625 |
367.5 |
Oct 06 2017 |
6487 |
399.58 |
Oct 06 2017 |
10167 |
438.55 |
Oct 06 2017 |
9745 |
404.87 |
Sep 29 2017 |
2628 |
367.5 |
Sep 29 2017 |
6486 |
399.58 |
Sep 29 2017 |
10179 |
438.55 |
Sep 29 2017 |
9674 |
404.87 |
Sep 22 2017 |
2628 |
367.5 |
Sep 22 2017 |
6573 |
399.58 |
Sep 22 2017 |
10175 |
438.55 |
Sep 22 2017 |
9773 |
404.87 |
Sep 15 2017 |
2620 |
367.5 |
Sep 15 2017 |
6598 |
399.58 |
Sep 15 2017 |
10242 |
438.55 |
Sep 15 2017 |
9853 |
404.87 |
Sep 08 2017 |
2560 |
367.5 |
Sep 08 2017 |
6548 |
399.58 |
Sep 08 2017 |
10265 |
438.55 |
Sep 08 2017 |
9946 |
404.87 |
Sep 01 2017 |
4812 |
421.96 |
Sep 01 2017 |
7832 |
412.77 |
Sep 01 2017 |
8706 |
422.08 |
Sep 01 2017 |
8804 |
395.8 |
Aug 25 2017 |
4785 |
421.96 |
Aug 25 2017 |
8192 |
412.77 |
Aug 25 2017 |
8717 |
422.08 |
Aug 25 2017 |
9153 |
395.8 |
Aug 18 2017 |
4990 |
421.96 |
Aug 18 2017 |
8219 |
412.77 |
Aug 18 2017 |
8714 |
421.39 |
Aug 18 2017 |
9234 |
395.8 |
Aug 11 2017 |
4944 |
421.96 |
Aug 11 2017 |
8282 |
412.77 |
Aug 11 2017 |
8703 |
421.39 |
Aug 11 2017 |
9260 |
395.8 |
Aug 04 2017 |
4849 |
417.59 |
Aug 04 2017 |
8354 |
412.77 |
Aug 04 2017 |
8834 |
421.39 |
Aug 04 2017 |
9344 |
395.8 |
Jul 28 2017 |
4878 |
417.59 |
Jul 28 2017 |
8433 |
412.77 |
Jul 28 2017 |
8703 |
419.45 |
Jul 28 2017 |
9452 |
395.8 |
Jul 21 2017 |
4915 |
417.59 |
Jul 21 2017 |
8544 |
412.77 |
Jul 21 2017 |
8763 |
419.45 |
Jul 21 2017 |
9602 |
395.8 |
Jul 14 2017 |
4986 |
417.59 |
Jul 14 2017 |
8595 |
412.77 |
Jul 14 2017 |
8729 |
418.48 |
Jul 14 2017 |
10772 |
404.63 |
Jul 07 2017 |
5043 |
417.59 |
Jul 07 2017 |
8643 |
412.77 |
Jul 07 2017 |
8773 |
418.48 |
Jul 07 2017 |
9577 |
394.83 |
Jun 30 2017 |
5023 |
417.59 |
Jun 30 2017 |
8657 |
412.77 |
Jun 30 2017 |
8835 |
418.48 |
Jun 30 2017 |
9613 |
394.83 |
Jun 23 2017 |
5066 |
417.59 |
Jun 23 2017 |
8098 |
405.93 |
Jun 23 2017 |
9862 |
418.48 |
Jun 23 2017 |
9708 |
394.83 |
Jun 16 2017 |
5708 |
433.76 |
Jun 16 2017 |
8211 |
406.98 |
Jun 16 2017 |
9936 |
418.48 |
Jun 16 2017 |
9133 |
390.2 |
Jun 09 2017 |
5738 |
433.76 |
Jun 09 2017 |
8102 |
406.98 |
Jun 09 2017 |
10104 |
419.35 |
Jun 09 2017 |
9017 |
390.2 |
Jun 02 2017 |
5753 |
433.76 |
Jun 02 2017 |
7616 |
399.65 |
Jun 02 2017 |
8729 |
405.37 |
Jun 02 2017 |
9209 |
390.2 |
May 26 2017 |
5707 |
433.76 |
May 26 2017 |
6746 |
390.71 |
May 26 2017 |
8824 |
405.37 |
May 26 2017 |
9235 |
390.2 |
May 19 2017 |
5683 |
428.35 |
May 19 2017 |
6361 |
385.31 |
May 19 2017 |
8858 |
405.37 |
May 19 2017 |
9353 |
390.2 |
May 12 2017 |
5755 |
428.35 |
May 12 2017 |
6400 |
385.31 |
May 12 2017 |
9221 |
407.58 |
May 12 2017 |
7867 |
377.42 |
May 05 2017 |
6889 |
449.16 |
May 05 2017 |
5761 |
377.96 |
May 05 2017 |
9234 |
407.58 |
May 05 2017 |
7477 |
373.47 |
Apr 28 2017 |
6912 |
449.16 |
Apr 28 2017 |
5735 |
377.96 |
Apr 28 2017 |
9084 |
407.58 |
Apr 28 2017 |
7443 |
373.47 |
Apr 21 2017 |
7010 |
449.16 |
Apr 21 2017 |
5790 |
377.46 |
Apr 21 2017 |
9269 |
407.58 |
Apr 21 2017 |
7525 |
373.47 |
Apr 14 2017 |
7159 |
449.16 |
Apr 14 2017 |
6879 |
387.69 |
Apr 14 2017 |
9321 |
407.58 |
Apr 14 2017 |
8465 |
381.19 |
Apr 07 2017 |
7166 |
449.16 |
Apr 07 2017 |
6818 |
387.69 |
Apr 07 2017 |
9386 |
407.58 |
Apr 07 2017 |
8318 |
381.19 |
Mar 31 2017 |
7415 |
449.16 |
Mar 31 2017 |
6867 |
387.69 |
Mar 31 2017 |
8337 |
394.67 |
Mar 31 2017 |
8483 |
381.19 |
Mar 24 2017 |
7251 |
449.16 |
Mar 24 2017 |
6749 |
387.69 |
Mar 24 2017 |
8265 |
394.67 |
Mar 24 2017 |
8372 |
381.19 |
Mar 17 2017 |
7354 |
449.16 |
Mar 17 2017 |
6835 |
387.69 |
Mar 17 2017 |
8335 |
394.67 |
Mar 17 2017 |
8419 |
381.19 |
Mar 10 2017 |
7255 |
449.16 |
Mar 10 2017 |
6850 |
387.69 |
Mar 10 2017 |
8435 |
394.67 |
Mar 10 2017 |
8486 |
381.19 |
Mar 03 2017 |
6605 |
434.95 |
Mar 03 2017 |
6848 |
387.69 |
Mar 03 2017 |
8393 |
394.67 |
Mar 03 2017 |
8489 |
381.19 |
Feb 24 2017 |
6698 |
434.95 |
Feb 24 2017 |
6932 |
387.69 |
Feb 24 2017 |
8339 |
394.67 |
Feb 24 2017 |
8535 |
381.19 |
Feb 17 2017 |
6610 |
434.95 |
Feb 17 2017 |
6967 |
387.69 |
Feb 17 2017 |
8183 |
394.67 |
Feb 17 2017 |
8593 |
381.19 |
Feb 10 2017 |
6685 |
434.95 |
Feb 10 2017 |
7061 |
387.69 |
Feb 10 2017 |
8211 |
394.67 |
Feb 10 2017 |
8649 |
381.19 |
Feb 03 2017 |
6655 |
434.95 |
Feb 03 2017 |
7061 |
387.69 |
Feb 03 2017 |
8231 |
394.67 |
Feb 03 2017 |
8676 |
381.19 |
Jan 27 2017 |
6646 |
434.95 |
Jan 27 2017 |
7039 |
387.69 |
Jan 27 2017 |
8238 |
394.67 |
Jan 27 2017 |
8678 |
381.19 |
Jan 20 2017 |
6655 |
434.95 |
Jan 20 2017 |
7039 |
387.69 |
Jan 20 2017 |
8238 |
394.67 |
Jan 20 2017 |
8677 |
381.19 |
Jan 13 2017 |
6655 |
434.95 |
Jan 13 2017 |
7040 |
387.69 |
Jan 13 2017 |
8243 |
394.67 |
Jan 13 2017 |
8683 |
381.19 |
Jan 06 2017 |
6655 |
434.95 |
Jan 06 2017 |
7040 |
387.69 |
Jan 06 2017 |
8233 |
394.67 |
Jan 06 2017 |
8658 |
381.19 |
Dec 30 2016 |
6654 |
434.95 |
Dec 30 2016 |
7040 |
387.69 |
Dec 30 2016 |
8235 |
394.67 |
Dec 30 2016 |
8660 |
381.19 |
Dec 23 2016 |
6654 |
434.95 |
Dec 23 2016 |
7040 |
387.69 |
Dec 23 2016 |
8235 |
394.67 |
Dec 23 2016 |
8660 |
381.19 |
Dec 16 2016 |
6654 |
434.95 |
Dec 16 2016 |
7040 |
387.69 |
Dec 16 2016 |
8239 |
394.67 |
Dec 16 2016 |
8657 |
381.19 |
Dec 09 2016 |
6657 |
434.95 |
Dec 09 2016 |
7037 |
387.69 |
Dec 09 2016 |
8240 |
394.67 |
Dec 09 2016 |
8657 |
381.19 |
Dec 02 2016 |
6657 |
434.95 |
Dec 02 2016 |
7037 |
387.69 |
Dec 02 2016 |
8240 |
394.67 |
Dec 02 2016 |
8658 |
381.19 |
Nov 25 2016 |
6647 |
434.95 |
Nov 25 2016 |
7037 |
387.69 |
Nov 25 2016 |
8236 |
394.67 |
Nov 25 2016 |
8656 |
381.19 |
Nov 18 2016 |
6647 |
434.95 |
Nov 18 2016 |
7037 |
387.69 |
Nov 18 2016 |
8236 |
394.67 |
Nov 18 2016 |
8656 |
381.19 |
Nov 11 2016 |
6647 |
434.95 |
Nov 11 2016 |
7029 |
387.69 |
Nov 11 2016 |
8236 |
394.67 |
Nov 11 2016 |
8650 |
381.19 |
Nov 04 2016 |
6647 |
434.95 |
Nov 04 2016 |
7029 |
387.69 |
Nov 04 2016 |
8236 |
394.67 |
Nov 04 2016 |
8650 |
381.19 |
Oct 28 2016 |
6636 |
434.95 |
Oct 28 2016 |
7044 |
387.69 |
Oct 28 2016 |
8236 |
394.67 |
Oct 28 2016 |
8669 |
381.19 |
Oct 21 2016 |
6636 |
434.95 |
Oct 21 2016 |
7049 |
387.69 |
Oct 21 2016 |
8231 |
394.67 |
Oct 21 2016 |
8670 |
381.19 |
Oct 14 2016 |
6655 |
434.95 |
Oct 14 2016 |
7056 |
387.69 |
Oct 14 2016 |
8256 |
394.67 |
Oct 14 2016 |
8719 |
381.19 |
Oct 07 2016 |
6654 |
434.95 |
Oct 07 2016 |
7051 |
387.69 |
Oct 07 2016 |
8263 |
394.67 |
Oct 07 2016 |
8713 |
381.19 |
Sep 30 2016 |
6693 |
434.95 |
Sep 30 2016 |
7057 |
387.69 |
Sep 30 2016 |
8274 |
394.67 |
Sep 30 2016 |
8723 |
381.19 |
Sep 23 2016 |
6661 |
434.95 |
Sep 23 2016 |
6998 |
387.69 |
Sep 23 2016 |
8276 |
394.67 |
Sep 23 2016 |
8679 |
381.19 |
Sep 16 2016 |
6670 |
434.95 |
Sep 16 2016 |
6967 |
387.69 |
Sep 16 2016 |
8324 |
394.67 |
Sep 16 2016 |
8685 |
381.19 |
Sep 09 2016 |
5201 |
402.97 |
Sep 09 2016 |
7051 |
387.69 |
Sep 09 2016 |
9411 |
404.69 |
Sep 09 2016 |
9013 |
383.7 |
Sep 02 2016 |
5304 |
402.97 |
Sep 02 2016 |
7068 |
387.69 |
Sep 02 2016 |
9541 |
404.69 |
Sep 02 2016 |
9127 |
383.7 |
Aug 26 2016 |
5187 |
402.97 |
Aug 26 2016 |
6770 |
387.69 |
Aug 26 2016 |
9591 |
404.69 |
Aug 26 2016 |
8832 |
383.7 |
Aug 19 2016 |
5294 |
402.97 |
Aug 19 2016 |
6782 |
387.69 |
Aug 19 2016 |
9921 |
407.73 |
Aug 19 2016 |
8100 |
377.52 |
Aug 12 2016 |
5639 |
402.23 |
Aug 12 2016 |
6778 |
387.69 |
Aug 12 2016 |
10039 |
407.73 |
Aug 12 2016 |
9909 |
383.7 |
Aug 05 2016 |
5647 |
402.23 |
Aug 05 2016 |
6817 |
387.69 |
Aug 05 2016 |
8428 |
391.83 |
Aug 05 2016 |
10004 |
383.7 |
Jul 29 2016 |
7764 |
444.28 |
Jul 29 2016 |
6699 |
387.69 |
Jul 29 2016 |
7309 |
379.92 |
Jul 29 2016 |
9289 |
377.52 |
Jul 22 2016 |
7877 |
444.28 |
Jul 22 2016 |
6806 |
387.69 |
Jul 22 2016 |
7455 |
379.92 |
Jul 22 2016 |
9425 |
377.52 |
Jun 22 2016 |
7819 |
444.28 |
Jun 22 2016 |
7666 |
394.68 |
Jun 22 2016 |
9192 |
394.97 |
Jun 22 2016 |
10832 |
381.67 |
Jun 15 2016 |
7573 |
434.3 |
Jun 15 2016 |
7765 |
394.68 |
Jun 15 2016 |
9255 |
394.97 |
Jun 15 2016 |
10932 |
381.67 |
Jun 08 2016 |
7661 |
434.3 |
Jun 08 2016 |
7757 |
394.68 |
Jun 08 2016 |
9344 |
394.97 |
Jun 08 2016 |
10968 |
381.67 |
Jun 01 2016 |
7835 |
434.3 |
Jun 01 2016 |
9719 |
412.1 |
Jun 01 2016 |
10974 |
409.74 |
Jun 01 2016 |
11928 |
387.18 |
May 25 2016 |
7754 |
434.3 |
May 25 2016 |
10038 |
414.8 |
May 25 2016 |
9540 |
396.41 |
May 25 2016 |
11138 |
381.35 |
May 18 2016 |
7503 |
428.83 |
May 18 2016 |
11732 |
430.04 |
May 18 2016 |
9623 |
396.41 |
May 18 2016 |
11223 |
381.35 |
May 11 2016 |
7246 |
425.44 |
May 11 2016 |
8989 |
404.5 |
May 11 2016 |
9592 |
396.41 |
May 11 2016 |
11204 |
381.35 |
May 04 2016 |
7254 |
425.44 |
May 04 2016 |
11052 |
424.37 |
May 04 2016 |
9503 |
395.96 |
May 04 2016 |
11909 |
386.86 |
Apr 27 2016 |
7440 |
425.44 |
Apr 27 2016 |
12446 |
434.66 |
Apr 27 2016 |
9725 |
395.96 |
Apr 27 2016 |
12071 |
386.49 |
Apr 20 2016 |
7495 |
425.44 |
Apr 20 2016 |
12403 |
434.66 |
Apr 20 2016 |
9760 |
395.96 |
Apr 20 2016 |
12148 |
386.49 |
Apr 13 2016 |
8026 |
433.72 |
Apr 13 2016 |
12716 |
434.66 |
Apr 13 2016 |
9691 |
395.96 |
Apr 13 2016 |
12205 |
387.06 |
Apr 06 2016 |
8163 |
433.72 |
Apr 06 2016 |
11099 |
418.72 |
Apr 06 2016 |
9686 |
395.96 |
Apr 06 2016 |
12294 |
387.06 |
Mar 30 2016 |
7950 |
433.72 |
Mar 30 2016 |
10991 |
418.72 |
Mar 30 2016 |
11024 |
409.67 |
Mar 30 2016 |
12426 |
388.97 |
Mar 23 2016 |
8242 |
433.72 |
Mar 23 2016 |
11214 |
418.72 |
Mar 23 2016 |
11059 |
409.67 |
Mar 23 2016 |
12569 |
388.97 |
Mar 16 2016 |
8212 |
433.72 |
Mar 16 2016 |
11310 |
418.72 |
Mar 16 2016 |
10949 |
409.67 |
Mar 16 2016 |
12507 |
388.97 |
Mar 09 2016 |
8261 |
433.72 |
Mar 09 2016 |
11357 |
418.72 |
Mar 09 2016 |
10921 |
409.67 |
Mar 09 2016 |
12547 |
388.97 |
Mar 02 2016 |
8294 |
433.72 |
Mar 02 2016 |
11209 |
418.72 |
Mar 02 2016 |
10895 |
409.67 |
Mar 02 2016 |
12469 |
388.97 |
Feb 24 2016 |
8251 |
433.72 |
Feb 24 2016 |
11203 |
418.72 |
Feb 24 2016 |
10850 |
409.67 |
Feb 24 2016 |
12448 |
388.97 |
Feb 17 2016 |
8333 |
433.72 |
Feb 17 2016 |
11337 |
418.72 |
Feb 17 2016 |
10914 |
409.67 |
Feb 17 2016 |
12580 |
388.97 |
Feb 10 2016 |
8395 |
433.72 |
Feb 10 2016 |
11314 |
418.72 |
Feb 10 2016 |
10937 |
409.67 |
Feb 10 2016 |
12605 |
388.97 |
Feb 03 2016 |
8398 |
433.72 |
Feb 03 2016 |
11338 |
418.72 |
Feb 03 2016 |
10940 |
409.67 |
Feb 03 2016 |
12617 |
388.97 |
Jan 27 2016 |
8398 |
433.72 |
Jan 27 2016 |
11378 |
418.72 |
Jan 27 2016 |
10927 |
409.67 |
Jan 27 2016 |
12618 |
388.97 |
Jan 20 2016 |
8406 |
433.72 |
Jan 20 2016 |
11363 |
418.72 |
Jan 20 2016 |
10961 |
409.67 |
Jan 20 2016 |
12627 |
388.97 |
Jan 13 2016 |
8406 |
433.72 |
Jan 13 2016 |
11374 |
418.72 |
Jan 13 2016 |
10980 |
409.67 |
Jan 13 2016 |
12642 |
388.97 |
Jan 06 2016 |
8406 |
433.72 |
Jan 06 2016 |
11374 |
418.72 |
Jan 06 2016 |
10984 |
409.67 |
Jan 06 2016 |
12648 |
388.97 |
Dec 30 2015 |
8411 |
433.72 |
Dec 30 2015 |
11374 |
418.72 |
Dec 30 2015 |
10982 |
409.67 |
Dec 30 2015 |
12647 |
388.97 |
Dec 23 2015 |
8411 |
433.72 |
Dec 23 2015 |
11375 |
418.72 |
Dec 23 2015 |
10981 |
409.67 |
Dec 23 2015 |
12647 |
388.97 |
Dec 16 2015 |
8411 |
433.72 |
Dec 16 2015 |
11375 |
418.72 |
Dec 16 2015 |
10981 |
409.67 |
Dec 16 2015 |
12647 |
388.97 |
Dec 09 2015 |
8411 |
433.72 |
Dec 09 2015 |
11375 |
418.72 |
Dec 09 2015 |
10990 |
409.67 |
Dec 09 2015 |
12652 |
388.97 |
Dec 02 2015 |
8411 |
433.72 |
Dec 02 2015 |
11376 |
418.72 |
Dec 02 2015 |
10991 |
409.67 |
Dec 02 2015 |
12653 |
388.97 |
Nov 25 2015 |
8411 |
433.72 |
Nov 25 2015 |
11376 |
418.72 |
Nov 25 2015 |
10991 |
409.67 |
Nov 25 2015 |
12654 |
388.97 |
Nov 18 2015 |
8411 |
433.72 |
Nov 18 2015 |
11375 |
418.72 |
Nov 18 2015 |
10991 |
409.67 |
Nov 18 2015 |
12654 |
388.97 |
Nov 11 2015 |
8411 |
433.72 |
Nov 11 2015 |
11365 |
418.72 |
Nov 11 2015 |
10991 |
409.67 |
Nov 11 2015 |
12652 |
388.97 |
Nov 04 2015 |
8411 |
433.72 |
Nov 04 2015 |
11365 |
418.72 |
Nov 04 2015 |
10991 |
409.67 |
Nov 04 2015 |
12652 |
388.97 |
Oct 28 2015 |
8395 |
433.72 |
Oct 28 2015 |
11366 |
418.72 |
Oct 28 2015 |
10976 |
409.67 |
Oct 28 2015 |
12638 |
388.97 |
Oct 21 2015 |
8367 |
433.72 |
Oct 21 2015 |
11330 |
418.72 |
Oct 21 2015 |
10990 |
409.67 |
Oct 21 2015 |
12632 |
388.97 |
Oct 14 2015 |
8367 |
433.72 |
Oct 14 2015 |
11324 |
418.72 |
Oct 14 2015 |
10998 |
409.67 |
Oct 14 2015 |
12636 |
388.97 |
Oct 07 2015 |
8369 |
433.72 |
Oct 07 2015 |
11349 |
418.72 |
Oct 07 2015 |
10980 |
409.67 |
Oct 07 2015 |
12643 |
388.97 |
Sep 30 2015 |
8383 |
433.72 |
Sep 30 2015 |
11355 |
418.72 |
Sep 30 2015 |
10984 |
409.67 |
Sep 30 2015 |
12659 |
388.97 |
Sep 23 2015 |
8345 |
433.72 |
Sep 23 2015 |
11419 |
418.72 |
Sep 23 2015 |
10983 |
409.67 |
Sep 23 2015 |
12702 |
388.97 |
Sep 16 2015 |
8313 |
433.72 |
Sep 16 2015 |
11310 |
418.72 |
Sep 16 2015 |
10984 |
409.67 |
Sep 16 2015 |
12666 |
388.97 |
Sep 09 2015 |
8247 |
433.72 |
Sep 09 2015 |
11274 |
418.72 |
Sep 09 2015 |
10992 |
409.67 |
Sep 09 2015 |
12653 |
388.97 |
Sep 02 2015 |
8136 |
433.72 |
Sep 02 2015 |
11344 |
418.72 |
Sep 02 2015 |
10909 |
409.67 |
Sep 02 2015 |
12649 |
388.97 |
Aug 26 2015 |
8430 |
435.59 |
Aug 26 2015 |
10634 |
410.74 |
Aug 26 2015 |
10284 |
402.31 |
Aug 26 2015 |
12782 |
388.97 |
Aug 19 2015 |
8352 |
435.59 |
Aug 19 2015 |
10830 |
410.74 |
Aug 19 2015 |
10301 |
402.31 |
Aug 19 2015 |
12930 |
388.97 |
Aug 12 2015 |
8417 |
435.59 |
Aug 12 2015 |
10832 |
410.74 |
Aug 12 2015 |
10222 |
400.75 |
Aug 12 2015 |
12995 |
388.97 |
Aug 05 2015 |
8406 |
435.59 |
Aug 05 2015 |
10900 |
410.74 |
Aug 05 2015 |
11595 |
413.95 |
Aug 05 2015 |
13697 |
393.65 |
Jul 29 2015 |
7110 |
412.39 |
Jul 29 2015 |
10948 |
410.74 |
Jul 29 2015 |
13274 |
428.61 |
Jul 29 2015 |
14246 |
396.1 |
Jul 22 2015 |
7157 |
412.39 |
Jul 22 2015 |
10977 |
410.74 |
Jul 22 2015 |
13232 |
428.61 |
Jul 22 2015 |
14255 |
396.1 |
Jul 15 2015 |
7314 |
412.39 |
Jul 15 2015 |
11196 |
410.74 |
Jul 15 2015 |
13327 |
428.61 |
Jul 15 2015 |
14365 |
396.1 |
Jul 08 2015 |
7377 |
412.39 |
Jul 08 2015 |
11266 |
410.74 |
Jul 08 2015 |
13357 |
428.61 |
Jul 08 2015 |
14473 |
396.1 |
Jul 01 2015 |
7446 |
412.39 |
Jul 01 2015 |
11336 |
410.74 |
Jul 01 2015 |
13444 |
428.61 |
Jul 01 2015 |
14572 |
396.1 |
Jun 24 2015 |
7432 |
412.39 |
Jun 24 2015 |
11356 |
410.74 |
Jun 24 2015 |
13476 |
428.61 |
Jun 24 2015 |
14632 |
396.1 |
Jun 17 2015 |
7546 |
415.07 |
Jun 17 2015 |
10502 |
403.24 |
Jun 17 2015 |
13535 |
428.61 |
Jun 17 2015 |
14909 |
397.6 |
Jun 10 2015 |
7570 |
415.07 |
Jun 10 2015 |
10560 |
403.24 |
Jun 10 2015 |
13558 |
428.61 |
Jun 10 2015 |
14894 |
397.6 |
Jun 03 2015 |
7522 |
415.07 |
Jun 03 2015 |
11633 |
411.35 |
Jun 03 2015 |
15164 |
444.9 |
Jun 03 2015 |
15802 |
402.55 |
May 27 2015 |
8881 |
443.07 |
May 27 2015 |
13105 |
425.45 |
May 27 2015 |
15109 |
444.9 |
May 27 2015 |
17361 |
414 |
May 20 2015 |
8867 |
443.07 |
May 20 2015 |
13186 |
425.45 |
May 20 2015 |
15173 |
444.9 |
May 20 2015 |
17408 |
414 |
May 13 2015 |
8861 |
443.07 |
May 13 2015 |
13311 |
425.45 |
May 13 2015 |
15552 |
449.22 |
May 13 2015 |
17471 |
414 |
May 06 2015 |
8352 |
443.07 |
May 06 2015 |
14437 |
435.68 |
May 06 2015 |
15217 |
449.22 |
May 06 2015 |
17130 |
414 |
Apr 29 2015 |
8657 |
443.07 |
Apr 29 2015 |
13053 |
422.94 |
Apr 29 2015 |
15377 |
449.22 |
Apr 29 2015 |
17400 |
414 |
Apr 22 2015 |
8827 |
443.07 |
Apr 22 2015 |
13113 |
422.94 |
Apr 22 2015 |
15438 |
449.22 |
Apr 22 2015 |
17448 |
414 |
Apr 15 2015 |
8730 |
443.07 |
Apr 15 2015 |
12758 |
421.19 |
Apr 15 2015 |
15348 |
449.22 |
Apr 15 2015 |
17424 |
414 |
Apr 08 2015 |
8748 |
443.07 |
Apr 08 2015 |
13923 |
430.94 |
Apr 08 2015 |
15554 |
449.22 |
Apr 08 2015 |
18466 |
420.63 |
Apr 01 2015 |
8692 |
443.07 |
Apr 01 2015 |
14034 |
430.94 |
Apr 01 2015 |
14956 |
441.78 |
Apr 01 2015 |
17676 |
413.12 |
Mar 25 2015 |
8608 |
443.07 |
Mar 25 2015 |
12528 |
421.75 |
Mar 25 2015 |
14789 |
441.78 |
Mar 25 2015 |
17161 |
413.12 |
Mar 18 2015 |
8202 |
443.07 |
Mar 18 2015 |
12183 |
421.75 |
Mar 18 2015 |
14533 |
441.78 |
Mar 18 2015 |
16775 |
413.12 |
Mar 11 2015 |
8531 |
443.07 |
Mar 11 2015 |
12432 |
421.75 |
Mar 11 2015 |
14679 |
441.78 |
Mar 11 2015 |
17270 |
413.12 |
Mar 04 2015 |
8672 |
443.07 |
Mar 04 2015 |
12620 |
421.75 |
Mar 04 2015 |
14877 |
441.78 |
Mar 04 2015 |
17453 |
413.12 |
Feb 25 2015 |
8580 |
443.07 |
Feb 25 2015 |
12635 |
421.75 |
Feb 25 2015 |
14791 |
441.78 |
Feb 25 2015 |
17461 |
413.12 |
Feb 18 2015 |
8648 |
443.07 |
Feb 18 2015 |
12257 |
417.55 |
Feb 18 2015 |
14863 |
441.78 |
Feb 18 2015 |
17501 |
413.12 |
Feb 11 2015 |
8710 |
443.07 |
Feb 11 2015 |
12275 |
417.55 |
Feb 11 2015 |
14921 |
441.78 |
Feb 11 2015 |
17525 |
413.12 |
Feb 04 2015 |
8726 |
443.07 |
Feb 04 2015 |
12319 |
417.55 |
Feb 04 2015 |
14919 |
441.78 |
Feb 04 2015 |
17545 |
413.12 |
Jan 28 2015 |
8726 |
443.07 |
Jan 28 2015 |
12301 |
417.55 |
Jan 28 2015 |
14945 |
441.78 |
Jan 28 2015 |
17540 |
413.12 |
Jan 21 2015 |
8736 |
443.07 |
Jan 21 2015 |
12319 |
417.55 |
Jan 21 2015 |
14919 |
441.78 |
Jan 21 2015 |
17555 |
413.12 |
Jan 14 2015 |
8736 |
443.07 |
Jan 14 2015 |
12342 |
417.55 |
Jan 14 2015 |
14917 |
441.78 |
Jan 14 2015 |
17580 |
413.12 |
Jan 07 2015 |
8736 |
443.07 |
Jan 07 2015 |
12342 |
417.55 |
Jan 07 2015 |
14885 |
441.78 |
Jan 07 2015 |
17566 |
413.12 |
Dec 31 2014 |
8765 |
443.07 |
Dec 31 2014 |
12342 |
417.55 |
Dec 31 2014 |
14884 |
441.78 |
Dec 31 2014 |
17573 |
413.12 |
Dec 24 2014 |
8765 |
443.07 |
Dec 24 2014 |
12342 |
417.55 |
Dec 24 2014 |
14884 |
441.78 |
Dec 24 2014 |
17573 |
413.12 |
Dec 17 2014 |
8765 |
443.07 |
Dec 17 2014 |
12342 |
417.55 |
Dec 17 2014 |
14869 |
441.78 |
Dec 17 2014 |
17567 |
413.12 |
Dec 10 2014 |
8765 |
443.07 |
Dec 10 2014 |
12342 |
417.55 |
Dec 10 2014 |
14869 |
441.78 |
Dec 10 2014 |
17567 |
413.12 |
Dec 03 2014 |
8766 |
443.07 |
Dec 03 2014 |
12342 |
417.55 |
Dec 03 2014 |
14869 |
441.78 |
Dec 03 2014 |
17568 |
413.12 |
Nov 26 2014 |
8766 |
443.07 |
Nov 26 2014 |
12342 |
417.55 |
Nov 26 2014 |
14869 |
441.78 |
Nov 26 2014 |
17568 |
413.12 |
Nov 19 2014 |
8765 |
443.07 |
Nov 19 2014 |
12342 |
417.55 |
Nov 19 2014 |
14869 |
441.78 |
Nov 19 2014 |
17568 |
413.12 |
Nov 12 2014 |
8765 |
443.07 |
Nov 12 2014 |
12342 |
417.55 |
Nov 12 2014 |
14869 |
441.78 |
Nov 12 2014 |
17568 |
413.12 |
Nov 05 2014 |
8765 |
443.07 |
Nov 05 2014 |
12342 |
417.55 |
Nov 05 2014 |
14869 |
441.78 |
Nov 05 2014 |
17568 |
413.12 |
Oct 29 2014 |
8765 |
443.07 |
Oct 29 2014 |
12339 |
417.55 |
Oct 29 2014 |
14869 |
441.78 |
Oct 29 2014 |
17567 |
413.12 |
Oct 22 2014 |
8746 |
443.07 |
Oct 22 2014 |
12322 |
417.55 |
Oct 22 2014 |
14808 |
441.78 |
Oct 22 2014 |
17587 |
413.12 |
Oct 15 2014 |
8739 |
443.07 |
Oct 15 2014 |
12267 |
417.55 |
Oct 15 2014 |
15725 |
451.36 |
Oct 15 2014 |
17318 |
411.39 |
Oct 08 2014 |
8732 |
443.07 |
Oct 08 2014 |
12269 |
417.55 |
Oct 08 2014 |
15703 |
451.36 |
Oct 08 2014 |
17309 |
411.39 |
Oct 01 2014 |
8742 |
443.07 |
Oct 01 2014 |
12278 |
417.55 |
Oct 01 2014 |
15738 |
451.36 |
Oct 01 2014 |
17333 |
411.39 |
Sep 24 2014 |
8717 |
443.07 |
Sep 24 2014 |
12347 |
417.55 |
Sep 24 2014 |
15670 |
451.36 |
Sep 24 2014 |
18537 |
420.32 |
Sep 17 2014 |
8679 |
443.07 |
Sep 17 2014 |
12256 |
417.55 |
Sep 17 2014 |
15736 |
451.36 |
Sep 17 2014 |
18508 |
420.32 |
Sep 10 2014 |
13151 |
425.54 |
Sep 10 2014 |
16515 |
461.08 |
Sep 10 2014 |
18531 |
420.37 |
Sep 03 2014 |
13168 |
425.54 |
Sep 03 2014 |
16534 |
461.08 |
Sep 03 2014 |
18574 |
420.37 |
Aug 27 2014 |
13094 |
425.54 |
Aug 27 2014 |
16630 |
461.08 |
Aug 27 2014 |
18620 |
420.37 |
Aug 20 2014 |
8718 |
447.43 |
Aug 20 2014 |
13103 |
425.54 |
Aug 20 2014 |
15697 |
452.42 |
Aug 20 2014 |
18631 |
420.37 |
Aug 13 2014 |
8707 |
447.43 |
Aug 13 2014 |
13091 |
425.54 |
Aug 13 2014 |
15758 |
452.42 |
Aug 13 2014 |
18680 |
420.37 |
Aug 06 2014 |
8657 |
447.43 |
Aug 06 2014 |
13230 |
425.54 |
Aug 06 2014 |
15059 |
444.33 |
Aug 06 2014 |
18755 |
420.37 |
Jul 30 2014 |
9086 |
453.47 |
Jul 30 2014 |
13233 |
425.54 |
Jul 30 2014 |
14803 |
441.41 |
Jul 30 2014 |
18894 |
420.37 |
Jul 23 2014 |
8879 |
453.47 |
Jul 23 2014 |
13728 |
430.53 |
Jul 23 2014 |
13558 |
429.81 |
Jul 23 2014 |
19652 |
426.37 |
Jul 16 2014 |
8995 |
453.47 |
Jul 16 2014 |
13875 |
430.53 |
Jul 16 2014 |
13549 |
429.81 |
Jul 16 2014 |
19649 |
426.37 |
Jul 09 2014 |
8804 |
453.47 |
Jul 09 2014 |
13970 |
430.53 |
Jul 09 2014 |
13675 |
429.81 |
Jul 09 2014 |
19629 |
426.37 |
Jul 02 2014 |
9036 |
453.47 |
Jul 02 2014 |
14034 |
430.53 |
Jul 02 2014 |
13791 |
429.81 |
Jul 02 2014 |
19803 |
426.37 |
Jun 25 2014 |
8864 |
453.47 |
Jun 25 2014 |
13683 |
427.1 |
Jun 25 2014 |
13919 |
429.81 |
Jun 25 2014 |
19203 |
421.93 |
Jun 18 2014 |
8811 |
453.47 |
Jun 18 2014 |
13732 |
427.1 |
Jun 18 2014 |
14029 |
429.81 |
Jun 18 2014 |
19222 |
421.93 |
Jun 11 2014 |
9450 |
460.87 |
Jun 11 2014 |
13682 |
427.1 |
Jun 11 2014 |
14059 |
429.81 |
Jun 11 2014 |
19435 |
421.93 |
Jun 04 2014 |
9594 |
460.87 |
Jun 04 2014 |
13761 |
427.1 |
Jun 04 2014 |
14350 |
429.81 |
Jun 04 2014 |
19603 |
421.93 |
May 28 2014 |
9686 |
460.87 |
May 28 2014 |
13704 |
427.1 |
May 28 2014 |
13592 |
422.56 |
May 28 2014 |
19568 |
421.93 |
May 21 2014 |
9702 |
460.87 |
May 21 2014 |
13737 |
427.1 |
May 21 2014 |
13677 |
422.56 |
May 21 2014 |
19662 |
421.93 |
May 14 2014 |
9880 |
460.87 |
May 14 2014 |
13852 |
427.1 |
May 14 2014 |
13760 |
422.56 |
May 14 2014 |
19758 |
421.93 |
May 07 2014 |
9328 |
460.87 |
May 07 2014 |
13381 |
426.26 |
May 07 2014 |
13573 |
422.56 |
May 07 2014 |
18807 |
417.44 |
Apr 30 2014 |
9814 |
460.87 |
Apr 30 2014 |
13372 |
421.98 |
Apr 30 2014 |
14056 |
422.56 |
Apr 30 2014 |
19295 |
417.44 |
Apr 23 2014 |
10126 |
460.87 |
Apr 23 2014 |
12905 |
414.99 |
Apr 23 2014 |
14212 |
422.56 |
Apr 23 2014 |
18847 |
412.62 |
Apr 16 2014 |
9960 |
460.87 |
Apr 16 2014 |
12912 |
415.17 |
Apr 16 2014 |
14110 |
422.56 |
Apr 16 2014 |
18738 |
412.62 |
Apr 09 2014 |
9994 |
460.87 |
Apr 09 2014 |
13376 |
415.17 |
Apr 09 2014 |
14187 |
421.8 |
Apr 09 2014 |
18810 |
410.99 |
Apr 02 2014 |
9747 |
460.87 |
Apr 02 2014 |
14689 |
426.04 |
Apr 02 2014 |
15469 |
432.68 |
Apr 02 2014 |
18925 |
414.23 |
Mar 26 2014 |
9732 |
460.87 |
Mar 26 2014 |
14406 |
426.04 |
Mar 26 2014 |
15772 |
432.68 |
Mar 26 2014 |
18902 |
414.23 |
Mar 19 2014 |
9834 |
460.87 |
Mar 19 2014 |
14339 |
426.04 |
Mar 19 2014 |
15901 |
432.68 |
Mar 19 2014 |
18882 |
414.23 |
Mar 12 2014 |
9826 |
460.87 |
Mar 12 2014 |
14370 |
426.04 |
Mar 12 2014 |
15889 |
432.68 |
Mar 12 2014 |
18932 |
414.23 |
Mar 05 2014 |
9734 |
460.87 |
Mar 05 2014 |
14082 |
425.32 |
Mar 05 2014 |
15901 |
432.68 |
Mar 05 2014 |
19028 |
415.55 |
Feb 26 2014 |
9816 |
460.87 |
Feb 26 2014 |
14014 |
425.32 |
Feb 26 2014 |
15932 |
432.68 |
Feb 26 2014 |
19039 |
415.55 |
Feb 19 2014 |
9884 |
460.87 |
Feb 19 2014 |
14073 |
425.32 |
Feb 19 2014 |
15952 |
432.68 |
Feb 19 2014 |
19076 |
415.55 |
Feb 12 2014 |
9985 |
460.87 |
Feb 12 2014 |
14059 |
425.32 |
Feb 12 2014 |
15958 |
432.68 |
Feb 12 2014 |
19020 |
415.55 |
Feb 05 2014 |
9954 |
460.87 |
Feb 05 2014 |
14088 |
425.32 |
Feb 05 2014 |
16061 |
432.68 |
Feb 05 2014 |
19087 |
415.55 |
Jan 29 2014 |
9954 |
460.87 |
Jan 29 2014 |
14026 |
425.32 |
Jan 29 2014 |
16168 |
432.68 |
Jan 29 2014 |
19108 |
415.55 |
Jan 22 2014 |
9975 |
460.87 |
Jan 22 2014 |
13962 |
425.32 |
Jan 22 2014 |
16133 |
432.68 |
Jan 22 2014 |
19033 |
415.55 |
Jan 15 2014 |
9975 |
460.87 |
Jan 15 2014 |
13968 |
425.32 |
Jan 15 2014 |
16173 |
432.68 |
Jan 15 2014 |
19066 |
415.55 |
Jan 08 2014 |
9975 |
460.87 |
Jan 08 2014 |
13883 |
425.32 |
Jan 08 2014 |
16193 |
432.68 |
Jan 08 2014 |
19010 |
415.55 |
Jan 01 2014 |
9975 |
460.87 |
Jan 01 2014 |
13883 |
425.32 |
Jan 01 2014 |
16197 |
432.68 |
Jan 01 2014 |
19013 |
415.55 |
Dec 25 2013 |
10012 |
460.87 |
Dec 25 2013 |
13883 |
425.32 |
Dec 25 2013 |
16197 |
432.68 |
Dec 25 2013 |
19020 |
415.55 |
Dec 18 2013 |
10012 |
460.87 |
Dec 18 2013 |
13883 |
425.32 |
Dec 18 2013 |
16197 |
432.68 |
Dec 18 2013 |
19020 |
415.55 |
Dec 11 2013 |
10013 |
460.87 |
Dec 11 2013 |
13884 |
425.32 |
Dec 11 2013 |
16197 |
432.68 |
Dec 11 2013 |
19021 |
415.55 |
Dec 04 2013 |
10013 |
460.87 |
Dec 04 2013 |
13885 |
425.32 |
Dec 04 2013 |
16197 |
432.68 |
Dec 04 2013 |
19022 |
415.55 |
Nov 27 2013 |
10013 |
460.87 |
Nov 27 2013 |
13885 |
425.32 |
Nov 27 2013 |
16197 |
432.68 |
Nov 27 2013 |
19022 |
415.55 |
Nov 20 2013 |
10014 |
460.87 |
Nov 20 2013 |
13885 |
425.32 |
Nov 20 2013 |
16197 |
432.68 |
Nov 20 2013 |
19023 |
415.55 |
Nov 13 2013 |
10014 |
460.87 |
Nov 13 2013 |
13885 |
425.32 |
Nov 13 2013 |
16199 |
432.68 |
Nov 13 2013 |
19023 |
415.55 |
Nov 06 2013 |
10014 |
460.87 |
Nov 06 2013 |
13885 |
425.32 |
Nov 06 2013 |
16199 |
432.68 |
Nov 06 2013 |
19023 |
415.55 |
Oct 30 2013 |
10014 |
460.87 |
Oct 30 2013 |
13885 |
425.32 |
Oct 30 2013 |
16197 |
432.68 |
Oct 30 2013 |
19021 |
415.55 |
Oct 23 2013 |
10014 |
460.87 |
Oct 23 2013 |
13879 |
425.32 |
Oct 23 2013 |
16198 |
432.68 |
Oct 23 2013 |
19019 |
415.55 |
Oct 16 2013 |
9947 |
460.87 |
Oct 16 2013 |
13900 |
425.32 |
Oct 16 2013 |
16174 |
432.68 |
Oct 16 2013 |
19006 |
415.55 |
Oct 09 2013 |
9839 |
460.87 |
Oct 09 2013 |
13751 |
425.32 |
Oct 09 2013 |
16163 |
432.68 |
Oct 09 2013 |
18892 |
415.55 |
Oct 02 2013 |
9922 |
460.87 |
Oct 02 2013 |
13768 |
425.32 |
Oct 02 2013 |
16153 |
432.68 |
Oct 02 2013 |
18925 |
415.55 |
Sep 25 2013 |
9893 |
460.87 |
Sep 25 2013 |
13746 |
425.32 |
Sep 25 2013 |
16067 |
432.68 |
Sep 25 2013 |
18882 |
415.55 |
Sep 18 2013 |
10099 |
467.58 |
Sep 18 2013 |
13625 |
425.32 |
Sep 18 2013 |
15977 |
432.68 |
Sep 18 2013 |
18736 |
415.55 |
Sep 11 2013 |
9990 |
467.58 |
Sep 11 2013 |
13599 |
425.32 |
Sep 11 2013 |
15888 |
432.68 |
Sep 11 2013 |
18626 |
415.55 |
Sep 04 2013 |
10096 |
467.58 |
Sep 04 2013 |
13740 |
425.32 |
Sep 04 2013 |
15887 |
432.68 |
Sep 04 2013 |
18730 |
415.55 |
Aug 28 2013 |
10353 |
467.58 |
Aug 28 2013 |
13683 |
425.32 |
Aug 28 2013 |
15857 |
432.68 |
Aug 28 2013 |
18685 |
415.55 |
Aug 21 2013 |
10349 |
467.58 |
Aug 21 2013 |
13755 |
425.32 |
Aug 21 2013 |
15939 |
432.68 |
Aug 21 2013 |
18799 |
415.55 |
Aug 14 2013 |
10205 |
475.67 |
Aug 14 2013 |
14265 |
430.06 |
Aug 14 2013 |
15888 |
431.24 |
Aug 14 2013 |
18975 |
418.25 |
Aug 07 2013 |
10326 |
475.67 |
Aug 07 2013 |
14294 |
430.06 |
Aug 07 2013 |
16092 |
431.24 |
Aug 07 2013 |
19182 |
418.25 |
Jul 31 2013 |
10395 |
475.67 |
Jul 31 2013 |
14532 |
430.06 |
Jul 31 2013 |
16274 |
431.91 |
Jul 31 2013 |
18882 |
415.09 |
Jul 24 2013 |
10423 |
475.67 |
Jul 24 2013 |
14875 |
434.23 |
Jul 24 2013 |
16435 |
431.91 |
Jul 24 2013 |
20080 |
422.22 |
Jul 17 2013 |
10349 |
475.67 |
Jul 17 2013 |
14915 |
434.23 |
Jul 17 2013 |
16947 |
436.03 |
Jul 17 2013 |
20117 |
422.09 |
Jul 10 2013 |
10610 |
475.67 |
Jul 10 2013 |
15006 |
434.23 |
Jul 10 2013 |
17111 |
436.03 |
Jul 10 2013 |
20337 |
422.09 |
Jul 03 2013 |
10474 |
475.67 |
Jul 03 2013 |
15002 |
434.23 |
Jul 03 2013 |
17244 |
436.03 |
Jul 03 2013 |
20304 |
422.09 |
Jun 26 2013 |
10333 |
475.67 |
Jun 26 2013 |
14978 |
434.23 |
Jun 26 2013 |
17516 |
436.03 |
Jun 26 2013 |
20501 |
422.09 |
Jun 19 2013 |
15150 |
434.23 |
Jun 19 2013 |
17722 |
436.03 |
Jun 19 2013 |
20485 |
422.09 |
Jun 12 2013 |
9302 |
452.17 |
Jun 12 2013 |
15229 |
434.23 |
Jun 12 2013 |
17772 |
436.03 |
Jun 12 2013 |
20725 |
422.09 |
Jun 05 2013 |
8897 |
452.17 |
Jun 05 2013 |
15140 |
434.23 |
Jun 05 2013 |
18560 |
445.36 |
Jun 05 2013 |
21798 |
430.29 |
May 29 2013 |
8834 |
452.17 |
May 29 2013 |
15044 |
434.23 |
May 29 2013 |
18028 |
440.13 |
May 29 2013 |
21045 |
425.37 |
May 22 2013 |
8869 |
452.17 |
May 22 2013 |
15334 |
434.23 |
May 22 2013 |
18324 |
440.13 |
May 22 2013 |
21434 |
425.37 |
May 15 2013 |
8678 |
452.17 |
May 15 2013 |
16368 |
444.03 |
May 15 2013 |
18390 |
440.13 |
May 15 2013 |
22773 |
434.21 |
May 08 2013 |
8415 |
452.17 |
May 08 2013 |
16357 |
444.03 |
May 08 2013 |
16331 |
422.38 |
May 08 2013 |
19730 |
414.67 |
May 01 2013 |
8548 |
452.17 |
May 01 2013 |
16699 |
444.03 |
May 01 2013 |
16446 |
422.38 |
May 01 2013 |
19887 |
414.67 |
Apr 24 2013 |
8433 |
452.17 |
Apr 24 2013 |
17687 |
458.08 |
Apr 24 2013 |
16434 |
422.38 |
Apr 24 2013 |
20784 |
421.3 |
Apr 17 2013 |
8603 |
452.17 |
Apr 17 2013 |
16844 |
449.04 |
Apr 17 2013 |
16431 |
422.38 |
Apr 17 2013 |
20835 |
421.3 |
Apr 10 2013 |
8585 |
452.17 |
Apr 10 2013 |
16835 |
449.04 |
Apr 10 2013 |
15342 |
414.36 |
Apr 10 2013 |
20686 |
421.3 |
Apr 03 2013 |
8519 |
452.17 |
Apr 03 2013 |
16822 |
449.04 |
Apr 03 2013 |
15257 |
414.36 |
Apr 03 2013 |
20626 |
421.3 |
Mar 27 2013 |
8683 |
452.17 |
Mar 27 2013 |
17151 |
449.04 |
Mar 27 2013 |
15269 |
414.36 |
Mar 27 2013 |
20707 |
421.3 |
Mar 20 2013 |
8144 |
452.17 |
Mar 20 2013 |
17048 |
449.04 |
Mar 20 2013 |
15027 |
414.36 |
Mar 20 2013 |
20672 |
421.3 |
Mar 13 2013 |
6181 |
452.17 |
Mar 13 2013 |
12721 |
449.04 |
Mar 13 2013 |
20623 |
421.3 |
Oct 19 2012 |
7679 |
452.17 |
Oct 19 2012 |
15896 |
449.04 |
Oct 19 2012 |
13489 |
414.36 |
Oct 19 2012 |
22264 |
438.78 |
Sep 23 2012 |
7565 |
452.17 |
Sep 23 2012 |
15695 |
449.04 |
Sep 23 2012 |
13427 |
414.36 |
Sep 23 2012 |
22069 |
438.78 |
Aug 31 2012 |
7093 |
452.17 |
Aug 31 2012 |
15045 |
449.04 |
Aug 31 2012 |
13091 |
414.36 |
Aug 31 2012 |
21582 |
438.78 |
Aug 24 2012 |
6979 |
452.17 |
Aug 24 2012 |
12928 |
414.36 |
Aug 24 2012 |
18890 |
421.92 |
Aug 10 2012 |
6654 |
452.17 |
Aug 10 2012 |
12007 |
408.06 |
Aug 10 2012 |
18080 |
419.09 |
Aug 03 2012 |
6384 |
452.17 |
Aug 03 2012 |
11802 |
408.06 |
Aug 03 2012 |
17874 |
419.09 |
Jul 27 2012 |
5997 |
452.17 |
Jul 27 2012 |
11455 |
408.06 |
Jul 27 2012 |
17516 |
419.09 |
Jul 06 2012 |
5623 |
452.17 |
Jul 06 2012 |
9465 |
387.89 |
Jul 06 2012 |
15904 |
409.32 |
Jun 22 2012 |
5750 |
452.17 |
Jun 22 2012 |
8621 |
387.89 |
Jun 22 2012 |
15199 |
409.32 |
Jun 15 2012 |
8642 |
387.89 |
Jun 15 2012 |
13182 |
387.89 |
Jun 08 2012 |
6323 |
351.35 |
Jun 08 2012 |
9401 |
351.35 |
Jun 01 2012 |
6048 |
351.35 |
Jun 01 2012 |
9358 |
351.35 |