| Jul 01 2015 |
22888 |
532.79 |
| Jul 01 2015 |
33702 |
532.79 |
| Jun 24 2015 |
22935 |
532.79 |
| Jun 24 2015 |
33802 |
532.79 |
| Jun 17 2015 |
23024 |
532.79 |
| Jun 17 2015 |
33785 |
532.79 |
| Jun 10 2015 |
23022 |
532.79 |
| Jun 10 2015 |
33911 |
532.79 |
| Jun 03 2015 |
11458 |
496.09 |
| Jun 03 2015 |
23055 |
532.79 |
| Jun 03 2015 |
32034 |
514.44 |
| May 27 2015 |
11225 |
496.09 |
| May 27 2015 |
22991 |
532.79 |
| May 27 2015 |
31737 |
514.44 |
| May 20 2015 |
11209 |
496.09 |
| May 20 2015 |
24835 |
561.74 |
| May 20 2015 |
32861 |
523.91 |
| May 13 2015 |
11213 |
496.09 |
| May 13 2015 |
24729 |
561.74 |
| May 13 2015 |
32955 |
523.91 |
| May 06 2015 |
10604 |
496.09 |
| May 06 2015 |
24243 |
561.74 |
| May 06 2015 |
32567 |
523.91 |
| Apr 29 2015 |
10947 |
496.09 |
| Apr 29 2015 |
22116 |
525.27 |
| Apr 29 2015 |
31686 |
513.74 |
| Apr 22 2015 |
11155 |
496.09 |
| Apr 22 2015 |
22240 |
525.27 |
| Apr 22 2015 |
31829 |
513.74 |
| Apr 15 2015 |
11005 |
496.09 |
| Apr 15 2015 |
22051 |
525.27 |
| Apr 15 2015 |
31419 |
513.74 |
| Apr 08 2015 |
11041 |
496.09 |
| Apr 08 2015 |
22351 |
525.27 |
| Apr 08 2015 |
31574 |
513.74 |
| Apr 01 2015 |
11016 |
496.09 |
| Apr 01 2015 |
22601 |
525.27 |
| Apr 01 2015 |
32144 |
513.74 |
| Mar 25 2015 |
10862 |
496.09 |
| Mar 25 2015 |
22352 |
525.27 |
| Mar 25 2015 |
31287 |
513.74 |
| Mar 18 2015 |
10241 |
496.09 |
| Mar 18 2015 |
21715 |
525.27 |
| Mar 18 2015 |
30193 |
513.74 |
| Mar 11 2015 |
10693 |
496.09 |
| Mar 11 2015 |
21943 |
525.27 |
| Mar 11 2015 |
30992 |
513.74 |
| Mar 04 2015 |
10892 |
496.09 |
| Mar 04 2015 |
22264 |
525.27 |
| Mar 04 2015 |
31366 |
513.74 |
| Feb 25 2015 |
10780 |
496.09 |
| Feb 25 2015 |
22099 |
525.27 |
| Feb 25 2015 |
31377 |
513.74 |
| Feb 18 2015 |
10872 |
496.09 |
| Feb 18 2015 |
22213 |
525.27 |
| Feb 18 2015 |
31477 |
513.74 |
| Feb 11 2015 |
10973 |
496.09 |
| Feb 11 2015 |
22337 |
525.27 |
| Feb 11 2015 |
31490 |
513.74 |
| Feb 04 2015 |
11003 |
496.09 |
| Feb 04 2015 |
21586 |
515.47 |
| Feb 04 2015 |
31515 |
513.74 |
| Jan 28 2015 |
11003 |
496.09 |
| Jan 28 2015 |
21623 |
515.47 |
| Jan 28 2015 |
31504 |
513.74 |
| Jan 21 2015 |
11022 |
496.09 |
| Jan 21 2015 |
21610 |
515.47 |
| Jan 21 2015 |
31545 |
513.74 |
| Jan 14 2015 |
11022 |
496.09 |
| Jan 14 2015 |
21592 |
515.47 |
| Jan 14 2015 |
31540 |
513.74 |
| Jan 07 2015 |
11022 |
496.09 |
| Jan 07 2015 |
21573 |
515.47 |
| Jan 07 2015 |
31527 |
513.74 |
| Dec 31 2014 |
11075 |
496.09 |
| Dec 31 2014 |
21575 |
515.47 |
| Dec 31 2014 |
31545 |
513.74 |
| Dec 24 2014 |
11075 |
496.09 |
| Dec 24 2014 |
21575 |
515.47 |
| Dec 24 2014 |
31545 |
513.74 |
| Dec 17 2014 |
11075 |
496.09 |
| Dec 17 2014 |
21557 |
515.47 |
| Dec 17 2014 |
31534 |
513.74 |
| Dec 10 2014 |
11075 |
496.09 |
| Dec 10 2014 |
21558 |
515.47 |
| Dec 10 2014 |
31535 |
513.74 |
| Dec 03 2014 |
11076 |
496.09 |
| Dec 03 2014 |
21558 |
515.47 |
| Dec 03 2014 |
31535 |
513.74 |
| Nov 26 2014 |
11076 |
496.09 |
| Nov 26 2014 |
21558 |
515.47 |
| Nov 26 2014 |
31535 |
513.74 |
| Nov 19 2014 |
11076 |
496.09 |
| Nov 19 2014 |
21558 |
515.47 |
| Nov 19 2014 |
31536 |
513.74 |
| Nov 12 2014 |
11076 |
496.09 |
| Nov 12 2014 |
21559 |
515.47 |
| Nov 12 2014 |
31539 |
513.74 |
| Nov 05 2014 |
11076 |
496.09 |
| Nov 05 2014 |
21559 |
515.47 |
| Nov 05 2014 |
31540 |
513.74 |
| Oct 29 2014 |
11076 |
496.09 |
| Oct 29 2014 |
21559 |
515.47 |
| Oct 29 2014 |
31536 |
513.74 |
| Oct 22 2014 |
11039 |
496.09 |
| Oct 22 2014 |
21475 |
515.47 |
| Oct 22 2014 |
31534 |
513.74 |
| Oct 15 2014 |
11030 |
496.09 |
| Oct 15 2014 |
21454 |
515.47 |
| Oct 15 2014 |
31424 |
513.74 |
| Oct 08 2014 |
11020 |
496.09 |
| Oct 08 2014 |
21416 |
515.47 |
| Oct 08 2014 |
31414 |
513.74 |
| Oct 01 2014 |
11042 |
496.09 |
| Oct 01 2014 |
21460 |
515.47 |
| Oct 01 2014 |
31471 |
513.74 |
| Sep 24 2014 |
11007 |
496.09 |
| Sep 24 2014 |
21336 |
515.47 |
| Sep 24 2014 |
31475 |
513.74 |
| Sep 17 2014 |
10954 |
496.09 |
| Sep 17 2014 |
21380 |
515.47 |
| Sep 17 2014 |
31374 |
513.74 |
| Sep 10 2014 |
10997 |
496.09 |
| Sep 10 2014 |
21194 |
515.47 |
| Sep 10 2014 |
31430 |
513.74 |
| Sep 03 2014 |
10995 |
496.09 |
| Sep 03 2014 |
21129 |
515.47 |
| Sep 03 2014 |
31489 |
513.74 |
| Aug 27 2014 |
10812 |
496.09 |
| Aug 27 2014 |
21279 |
515.47 |
| Aug 27 2014 |
31578 |
513.74 |
| Aug 20 2014 |
10804 |
496.09 |
| Aug 20 2014 |
21175 |
515.47 |
| Aug 20 2014 |
31603 |
513.74 |
| Aug 13 2014 |
10768 |
496.09 |
| Aug 13 2014 |
21301 |
515.47 |
| Aug 13 2014 |
31684 |
513.74 |
| Aug 06 2014 |
10700 |
496.09 |
| Aug 06 2014 |
21404 |
515.47 |
| Aug 06 2014 |
31858 |
513.74 |
| Jul 30 2014 |
10848 |
496.09 |
| Jul 30 2014 |
21429 |
515.47 |
| Jul 30 2014 |
32090 |
513.74 |
| Jul 23 2014 |
21157 |
515.47 |
| Jul 23 2014 |
32011 |
515.47 |
| Jul 16 2014 |
21120 |
515.47 |
| Jul 16 2014 |
31986 |
515.47 |
| Jul 09 2014 |
21286 |
515.47 |
| Jul 09 2014 |
32068 |
515.47 |
| Jul 02 2014 |
21795 |
519.66 |
| Jul 02 2014 |
32803 |
519.66 |
| Jun 25 2014 |
21973 |
519.66 |
| Jun 25 2014 |
32970 |
519.66 |
| Jun 18 2014 |
22130 |
519.66 |
| Jun 18 2014 |
33007 |
519.66 |
| Jun 11 2014 |
22119 |
519.66 |
| Jun 11 2014 |
33136 |
519.66 |
| Jun 04 2014 |
22576 |
519.66 |
| Jun 04 2014 |
33464 |
519.66 |
| May 28 2014 |
14547 |
688.07 |
| May 28 2014 |
23316 |
531.18 |
| May 28 2014 |
34562 |
531.18 |
| May 21 2014 |
14603 |
688.07 |
| May 21 2014 |
24071 |
543.19 |
| May 21 2014 |
35869 |
543.19 |
| May 14 2014 |
14925 |
688.07 |
| May 14 2014 |
24231 |
543.19 |
| May 14 2014 |
36062 |
543.19 |
| May 07 2014 |
14175 |
688.07 |
| May 07 2014 |
24710 |
561.82 |
| May 07 2014 |
37109 |
561.82 |
| Apr 30 2014 |
14801 |
688.07 |
| Apr 30 2014 |
25567 |
562.59 |
| Apr 30 2014 |
38031 |
562.59 |
| Apr 23 2014 |
15242 |
688.07 |
| Apr 23 2014 |
25879 |
562.59 |
| Apr 23 2014 |
38594 |
562.59 |
| Apr 16 2014 |
14886 |
688.07 |
| Apr 16 2014 |
25624 |
562.59 |
| Apr 16 2014 |
38247 |
562.59 |
| Apr 09 2014 |
14916 |
688.07 |
| Apr 09 2014 |
26008 |
562.59 |
| Apr 09 2014 |
38939 |
562.59 |
| Apr 02 2014 |
14521 |
688.07 |
| Apr 02 2014 |
26192 |
562.59 |
| Apr 02 2014 |
38249 |
562.59 |
| Mar 26 2014 |
14604 |
688.07 |
| Mar 26 2014 |
26691 |
562.59 |
| Mar 26 2014 |
38139 |
562.59 |
| Mar 19 2014 |
14623 |
688.07 |
| Mar 19 2014 |
26890 |
562.59 |
| Mar 19 2014 |
38144 |
562.59 |
| Mar 12 2014 |
14608 |
688.07 |
| Mar 12 2014 |
27289 |
571.82 |
| Mar 12 2014 |
38838 |
571.82 |
| Mar 05 2014 |
14385 |
688.07 |
| Mar 05 2014 |
27462 |
576.48 |
| Mar 05 2014 |
38781 |
576.48 |
| Feb 26 2014 |
14590 |
688.07 |
| Feb 26 2014 |
27432 |
576.48 |
| Feb 26 2014 |
38651 |
576.48 |
| Feb 19 2014 |
14698 |
688.07 |
| Feb 19 2014 |
27467 |
576.48 |
| Feb 19 2014 |
38661 |
576.48 |
| Feb 12 2014 |
14905 |
688.07 |
| Feb 12 2014 |
27261 |
572.57 |
| Feb 12 2014 |
40208 |
611.07 |
| Feb 05 2014 |
14831 |
688.07 |
| Feb 05 2014 |
27475 |
572.57 |
| Feb 05 2014 |
40360 |
611.07 |
| Jan 29 2014 |
14831 |
688.07 |
| Jan 29 2014 |
27675 |
572.57 |
| Jan 29 2014 |
40349 |
611.07 |
| Jan 22 2014 |
14865 |
688.07 |
| Jan 22 2014 |
27583 |
572.57 |
| Jan 22 2014 |
40123 |
611.07 |
| Jan 15 2014 |
14865 |
688.07 |
| Jan 15 2014 |
27670 |
572.57 |
| Jan 15 2014 |
40214 |
611.07 |
| Jan 08 2014 |
14865 |
688.07 |
| Jan 08 2014 |
27721 |
572.57 |
| Jan 08 2014 |
40136 |
611.07 |
| Jan 01 2014 |
14865 |
688.07 |
| Jan 01 2014 |
27727 |
572.57 |
| Jan 01 2014 |
40141 |
611.07 |
| Dec 25 2013 |
14957 |
688.07 |
| Dec 25 2013 |
27727 |
572.57 |
| Dec 25 2013 |
40170 |
611.07 |
| Dec 18 2013 |
14957 |
688.07 |
| Dec 18 2013 |
27727 |
572.57 |
| Dec 18 2013 |
40170 |
611.07 |
| Dec 11 2013 |
14959 |
688.07 |
| Dec 11 2013 |
27728 |
572.57 |
| Dec 11 2013 |
40171 |
611.07 |
| Dec 04 2013 |
14959 |
688.07 |
| Dec 04 2013 |
27730 |
572.57 |
| Dec 04 2013 |
40174 |
611.07 |
| Nov 27 2013 |
14959 |
688.07 |
| Nov 27 2013 |
27730 |
572.57 |
| Nov 27 2013 |
40174 |
611.07 |
| Nov 20 2013 |
14960 |
688.07 |
| Nov 20 2013 |
27730 |
572.57 |
| Nov 20 2013 |
40175 |
611.07 |
| Nov 13 2013 |
14960 |
688.07 |
| Nov 13 2013 |
27732 |
572.57 |
| Nov 13 2013 |
40176 |
611.07 |
| Nov 06 2013 |
14960 |
688.07 |
| Nov 06 2013 |
27733 |
572.57 |
| Nov 06 2013 |
40177 |
611.07 |
| Oct 30 2013 |
14960 |
688.07 |
| Oct 30 2013 |
27731 |
572.57 |
| Oct 30 2013 |
40175 |
611.07 |
| Oct 23 2013 |
14960 |
688.07 |
| Oct 23 2013 |
27732 |
572.57 |
| Oct 23 2013 |
40169 |
611.07 |
| Oct 16 2013 |
14776 |
688.07 |
| Oct 16 2013 |
27657 |
572.57 |
| Oct 16 2013 |
40078 |
611.07 |
| Oct 09 2013 |
14562 |
688.07 |
| Oct 09 2013 |
27592 |
572.57 |
| Oct 09 2013 |
39649 |
611.07 |
| Oct 02 2013 |
14701 |
688.07 |
| Oct 02 2013 |
27578 |
572.57 |
| Oct 02 2013 |
39831 |
611.07 |
| Sep 25 2013 |
14665 |
688.07 |
| Sep 25 2013 |
27477 |
572.57 |
| Sep 25 2013 |
39790 |
611.07 |
| Sep 18 2013 |
14497 |
688.07 |
| Sep 18 2013 |
27337 |
572.57 |
| Sep 18 2013 |
39410 |
611.07 |
| Sep 11 2013 |
14352 |
688.07 |
| Sep 11 2013 |
27127 |
572.57 |
| Sep 11 2013 |
39132 |
611.07 |
| Sep 04 2013 |
14508 |
688.07 |
| Sep 04 2013 |
26998 |
572.57 |
| Sep 04 2013 |
39318 |
611.07 |
| Aug 28 2013 |
14782 |
688.07 |
| Aug 28 2013 |
26790 |
572.57 |
| Aug 28 2013 |
39040 |
611.07 |
| Aug 21 2013 |
14770 |
688.07 |
| Aug 21 2013 |
26944 |
572.57 |
| Aug 21 2013 |
39304 |
611.07 |
| Aug 14 2013 |
14121 |
688.07 |
| Aug 14 2013 |
27097 |
572.57 |
| Aug 14 2013 |
39004 |
611.07 |
| Aug 07 2013 |
14285 |
688.07 |
| Aug 07 2013 |
27402 |
572.57 |
| Aug 07 2013 |
39291 |
611.07 |
| Jul 31 2013 |
14397 |
688.07 |
| Jul 31 2013 |
27659 |
572.57 |
| Jul 31 2013 |
39894 |
611.07 |
| Jul 24 2013 |
14448 |
688.07 |
| Jul 24 2013 |
26914 |
550.9 |
| Jul 24 2013 |
40442 |
619.48 |
| Jul 17 2013 |
14411 |
688.07 |
| Jul 17 2013 |
27045 |
550.9 |
| Jul 17 2013 |
40619 |
619.48 |
| Jul 10 2013 |
14727 |
688.07 |
| Jul 10 2013 |
27247 |
550.9 |
| Jul 10 2013 |
41015 |
619.48 |
| Jul 03 2013 |
14560 |
688.07 |
| Jul 03 2013 |
27462 |
550.9 |
| Jul 03 2013 |
41009 |
619.48 |
| Jun 26 2013 |
14371 |
688.07 |
| Jun 26 2013 |
27731 |
550.9 |
| Jun 26 2013 |
41131 |
619.48 |
| Jun 19 2013 |
14262 |
688.07 |
| Jun 19 2013 |
27987 |
550.9 |
| Jun 19 2013 |
41166 |
619.48 |
| Jun 12 2013 |
14566 |
688.07 |
| Jun 12 2013 |
28046 |
550.9 |
| Jun 12 2013 |
41495 |
619.48 |
| Jun 05 2013 |
27596 |
550.9 |
| Jun 05 2013 |
37114 |
550.9 |
| May 29 2013 |
30957 |
671.67 |
| May 29 2013 |
42258 |
671.67 |
| May 22 2013 |
31453 |
671.67 |
| May 22 2013 |
43125 |
671.67 |
| May 15 2013 |
31627 |
671.67 |
| May 15 2013 |
43147 |
671.67 |
| May 08 2013 |
31637 |
687.25 |
| May 08 2013 |
43315 |
687.25 |
| May 01 2013 |
31706 |
687.25 |
| May 01 2013 |
43581 |
687.25 |
| Apr 24 2013 |
31657 |
687.25 |
| Apr 24 2013 |
43145 |
687.25 |
| Apr 17 2013 |
31437 |
687.25 |
| Apr 17 2013 |
43229 |
687.25 |
| Apr 10 2013 |
30851 |
687.25 |
| Apr 10 2013 |
42815 |
687.25 |
| Apr 03 2013 |
30462 |
687.25 |
| Apr 03 2013 |
42552 |
687.25 |
| Mar 27 2013 |
30586 |
687.25 |
| Mar 27 2013 |
42809 |
687.25 |
| Mar 20 2013 |
29957 |
687.25 |
| Mar 20 2013 |
42714 |
687.25 |
| Mar 13 2013 |
42522 |
687.25 |
| Oct 19 2012 |
26224 |
687.25 |
| Oct 19 2012 |
41646 |
687.25 |
| Sep 23 2012 |
25964 |
687.25 |
| Sep 23 2012 |
40984 |
687.25 |
| Aug 31 2012 |
25242 |
687.25 |
| Aug 31 2012 |
39923 |
687.25 |
| Aug 24 2012 |
24760 |
687.25 |
| Aug 24 2012 |
39384 |
687.25 |
| Aug 10 2012 |
23570 |
687.25 |
| Aug 10 2012 |
38005 |
687.25 |
| Aug 03 2012 |
23070 |
687.25 |
| Aug 03 2012 |
37356 |
687.25 |
| Jul 27 2012 |
22209 |
687.25 |
| Jul 27 2012 |
36465 |
687.25 |
| Jul 06 2012 |
20843 |
687.25 |
| Jul 06 2012 |
35159 |
687.25 |
| Jun 22 2012 |
19006 |
687.25 |
| Jun 22 2012 |
33862 |
687.25 |
| Jun 15 2012 |
18824 |
687.25 |
| Jun 15 2012 |
34092 |
687.25 |
| Jun 08 2012 |
18802 |
702.83 |
| Jun 08 2012 |
33938 |
702.83 |
| Jun 01 2012 |
17879 |
702.83 |
| Jun 01 2012 |
33503 |
702.83 |
