| Jul 28 2017 |
10853 |
671.19 |
| Jul 28 2017 |
24142 |
719.03 |
| Jul 28 2017 |
23468 |
688.06 |
| Jul 28 2017 |
33168 |
705.29 |
| Jul 21 2017 |
10965 |
671.19 |
| Jul 21 2017 |
24117 |
719.03 |
| Jul 21 2017 |
23601 |
688.06 |
| Jul 21 2017 |
33341 |
705.29 |
| Jul 14 2017 |
11029 |
671.19 |
| Jul 14 2017 |
24271 |
719.03 |
| Jul 14 2017 |
23785 |
688.06 |
| Jul 14 2017 |
33537 |
705.29 |
| Jul 07 2017 |
11095 |
671.19 |
| Jul 07 2017 |
24424 |
719.03 |
| Jul 07 2017 |
23813 |
688.06 |
| Jul 07 2017 |
33681 |
705.29 |
| Jun 30 2017 |
11046 |
671.19 |
| Jun 30 2017 |
23989 |
656 |
| Jun 30 2017 |
22492 |
593.36 |
| Jun 30 2017 |
32863 |
641.5 |
| Jun 23 2017 |
11006 |
637.03 |
| Jun 23 2017 |
24243 |
656 |
| Jun 23 2017 |
23601 |
593.36 |
| Jun 23 2017 |
33056 |
641.5 |
| Jun 16 2017 |
10914 |
637.03 |
| Jun 16 2017 |
24246 |
656 |
| Jun 16 2017 |
23653 |
593.36 |
| Jun 16 2017 |
33029 |
641.5 |
| Jun 09 2017 |
10893 |
637.03 |
| Jun 09 2017 |
24152 |
656 |
| Jun 09 2017 |
23751 |
593.36 |
| Jun 09 2017 |
32939 |
641.5 |
| Jun 02 2017 |
10901 |
637.03 |
| Jun 02 2017 |
24677 |
656 |
| Jun 02 2017 |
23820 |
593.36 |
| Jun 02 2017 |
33409 |
641.5 |
| May 26 2017 |
10793 |
637.03 |
| May 26 2017 |
24758 |
656 |
| May 26 2017 |
24052 |
593.36 |
| May 26 2017 |
33598 |
641.5 |
| May 19 2017 |
11203 |
637.03 |
| May 19 2017 |
25463 |
656 |
| May 19 2017 |
24084 |
593.36 |
| May 19 2017 |
34094 |
641.5 |
| May 12 2017 |
11347 |
637.03 |
| May 12 2017 |
25604 |
656 |
| May 12 2017 |
24222 |
593.36 |
| May 12 2017 |
34239 |
641.5 |
| May 05 2017 |
11557 |
637.03 |
| May 05 2017 |
25561 |
656 |
| May 05 2017 |
24115 |
593.36 |
| May 05 2017 |
34154 |
641.5 |
| Apr 28 2017 |
11578 |
637.03 |
| Apr 28 2017 |
25237 |
656 |
| Apr 28 2017 |
23806 |
593.36 |
| Apr 28 2017 |
33715 |
641.5 |
| Apr 21 2017 |
11742 |
637.03 |
| Apr 21 2017 |
25635 |
656 |
| Apr 21 2017 |
24136 |
593.36 |
| Apr 21 2017 |
34177 |
641.5 |
| Apr 14 2017 |
11979 |
637.03 |
| Apr 14 2017 |
25944 |
656 |
| Apr 14 2017 |
24120 |
593.36 |
| Apr 14 2017 |
34184 |
641.5 |
| Apr 07 2017 |
12088 |
637.03 |
| Apr 07 2017 |
25760 |
656 |
| Apr 07 2017 |
24327 |
593.36 |
| Apr 07 2017 |
33855 |
641.5 |
| Mar 31 2017 |
12578 |
637.03 |
| Mar 31 2017 |
25797 |
656 |
| Mar 31 2017 |
24700 |
593.36 |
| Mar 31 2017 |
34067 |
641.5 |
| Mar 24 2017 |
12223 |
637.03 |
| Mar 24 2017 |
25282 |
656 |
| Mar 24 2017 |
24382 |
593.36 |
| Mar 24 2017 |
33495 |
641.5 |
| Mar 17 2017 |
12414 |
637.03 |
| Mar 17 2017 |
25688 |
656 |
| Mar 17 2017 |
24510 |
593.36 |
| Mar 17 2017 |
33727 |
641.5 |
| Mar 10 2017 |
12210 |
637.03 |
| Mar 10 2017 |
25702 |
656 |
| Mar 10 2017 |
24639 |
593.36 |
| Mar 10 2017 |
33737 |
641.5 |
| Mar 03 2017 |
12334 |
637.03 |
| Mar 03 2017 |
25411 |
656 |
| Mar 03 2017 |
24448 |
593.36 |
| Mar 03 2017 |
33455 |
641.5 |
| Feb 24 2017 |
12481 |
637.03 |
| Feb 24 2017 |
25608 |
656 |
| Feb 24 2017 |
24300 |
593.36 |
| Feb 24 2017 |
33428 |
641.5 |
| Feb 17 2017 |
12343 |
637.03 |
| Feb 17 2017 |
25507 |
656 |
| Feb 17 2017 |
23997 |
593.36 |
| Feb 17 2017 |
33347 |
641.5 |
| Feb 10 2017 |
12561 |
637.03 |
| Feb 10 2017 |
25841 |
656 |
| Feb 10 2017 |
24045 |
593.36 |
| Feb 10 2017 |
33502 |
641.5 |
| Feb 03 2017 |
12518 |
637.03 |
| Feb 03 2017 |
25782 |
656 |
| Feb 03 2017 |
24055 |
593.36 |
| Feb 03 2017 |
33442 |
641.5 |
| Jan 27 2017 |
12497 |
637.03 |
| Jan 27 2017 |
25774 |
656 |
| Jan 27 2017 |
24803 |
623.52 |
| Jan 27 2017 |
33308 |
634.46 |
| Jan 20 2017 |
12528 |
637.03 |
| Jan 20 2017 |
25726 |
656 |
| Jan 20 2017 |
24782 |
623.52 |
| Jan 20 2017 |
33269 |
634.46 |
| Jan 13 2017 |
12528 |
637.03 |
| Jan 13 2017 |
25697 |
656 |
| Jan 13 2017 |
24803 |
623.52 |
| Jan 13 2017 |
33256 |
634.46 |
| Jan 06 2017 |
12528 |
637.03 |
| Jan 06 2017 |
25697 |
656 |
| Jan 06 2017 |
24816 |
623.52 |
| Jan 06 2017 |
33267 |
634.46 |
| Dec 30 2016 |
12531 |
637.03 |
| Dec 30 2016 |
25698 |
656 |
| Dec 30 2016 |
24826 |
623.52 |
| Dec 30 2016 |
33277 |
634.46 |
| Dec 23 2016 |
12531 |
637.03 |
| Dec 23 2016 |
25698 |
656 |
| Dec 23 2016 |
24826 |
623.52 |
| Dec 23 2016 |
33277 |
634.46 |
| Dec 16 2016 |
12531 |
637.03 |
| Dec 16 2016 |
25698 |
656 |
| Dec 16 2016 |
24809 |
623.52 |
| Dec 16 2016 |
33269 |
634.46 |
| Dec 09 2016 |
12536 |
637.03 |
| Dec 09 2016 |
25687 |
656 |
| Dec 09 2016 |
24805 |
623.52 |
| Dec 09 2016 |
33266 |
634.46 |
| Dec 02 2016 |
12536 |
637.03 |
| Dec 02 2016 |
25687 |
656 |
| Dec 02 2016 |
24805 |
623.52 |
| Dec 02 2016 |
33267 |
634.46 |
| Nov 25 2016 |
12525 |
637.03 |
| Nov 25 2016 |
25687 |
656 |
| Nov 25 2016 |
24800 |
623.52 |
| Nov 25 2016 |
33262 |
634.46 |
| Nov 18 2016 |
12525 |
637.03 |
| Nov 18 2016 |
25687 |
656 |
| Nov 18 2016 |
24800 |
623.52 |
| Nov 18 2016 |
33262 |
634.46 |
| Nov 11 2016 |
12525 |
637.03 |
| Nov 11 2016 |
25630 |
656 |
| Nov 11 2016 |
24800 |
623.52 |
| Nov 11 2016 |
33215 |
634.46 |
| Nov 04 2016 |
12525 |
637.03 |
| Nov 04 2016 |
25630 |
656 |
| Nov 04 2016 |
24800 |
623.52 |
| Nov 04 2016 |
33215 |
634.46 |
| Oct 28 2016 |
12520 |
637.03 |
| Oct 28 2016 |
25637 |
656 |
| Oct 28 2016 |
24801 |
623.52 |
| Oct 28 2016 |
33223 |
634.46 |
| Oct 21 2016 |
12520 |
637.03 |
| Oct 21 2016 |
25668 |
656 |
| Oct 21 2016 |
24799 |
623.52 |
| Oct 21 2016 |
33243 |
634.46 |
| Oct 14 2016 |
12526 |
637.03 |
| Oct 14 2016 |
25688 |
656 |
| Oct 14 2016 |
24696 |
623.52 |
| Oct 14 2016 |
33190 |
634.46 |
| Oct 07 2016 |
12524 |
637.03 |
| Oct 07 2016 |
25734 |
656 |
| Oct 07 2016 |
24731 |
623.52 |
| Oct 07 2016 |
33243 |
634.46 |
| Sep 30 2016 |
12575 |
637.03 |
| Sep 30 2016 |
25753 |
656 |
| Sep 30 2016 |
24798 |
623.52 |
| Sep 30 2016 |
33288 |
634.46 |
| Sep 23 2016 |
12536 |
637.03 |
| Sep 23 2016 |
25416 |
656 |
| Sep 23 2016 |
24945 |
623.52 |
| Sep 23 2016 |
33134 |
634.46 |
| Sep 16 2016 |
12529 |
637.03 |
| Sep 16 2016 |
25295 |
656 |
| Sep 16 2016 |
25062 |
623.52 |
| Sep 16 2016 |
33139 |
634.46 |
| Sep 09 2016 |
12680 |
637.03 |
| Sep 09 2016 |
25436 |
656 |
| Sep 09 2016 |
25184 |
623.52 |
| Sep 09 2016 |
33289 |
634.46 |
| Sep 02 2016 |
12880 |
637.03 |
| Sep 02 2016 |
25484 |
656 |
| Sep 02 2016 |
25359 |
623.52 |
| Sep 02 2016 |
33435 |
634.46 |
| Aug 26 2016 |
12445 |
637.03 |
| Aug 26 2016 |
25301 |
656 |
| Aug 26 2016 |
25426 |
623.52 |
| Aug 26 2016 |
33251 |
634.46 |
| Aug 19 2016 |
12673 |
637.03 |
| Aug 19 2016 |
25299 |
656 |
| Aug 19 2016 |
25471 |
623.52 |
| Aug 19 2016 |
33246 |
634.46 |
| Aug 12 2016 |
13043 |
637.03 |
| Aug 12 2016 |
25345 |
656 |
| Aug 12 2016 |
25812 |
623.52 |
| Aug 12 2016 |
35162 |
609.91 |
| Aug 05 2016 |
13158 |
637.03 |
| Aug 05 2016 |
25406 |
656 |
| Aug 05 2016 |
25623 |
623.52 |
| Aug 05 2016 |
35320 |
609.91 |
| Jul 29 2016 |
12947 |
602.88 |
| Jul 29 2016 |
24014 |
592.98 |
| Jul 29 2016 |
24878 |
591.25 |
| Jul 29 2016 |
34997 |
594.59 |
| Jul 22 2016 |
13056 |
602.88 |
| Jul 22 2016 |
24151 |
592.98 |
| Jul 22 2016 |
25123 |
591.25 |
| Jul 22 2016 |
35236 |
594.59 |
| Jun 22 2016 |
12683 |
592.28 |
| Jun 22 2016 |
23240 |
563.21 |
| Jun 22 2016 |
26145 |
617.26 |
| Jun 22 2016 |
36458 |
597.51 |
| Jun 15 2016 |
13179 |
592.28 |
| Jun 15 2016 |
23576 |
563.21 |
| Jun 15 2016 |
26218 |
617.26 |
| Jun 15 2016 |
36903 |
597.51 |
| Jun 08 2016 |
13363 |
592.28 |
| Jun 08 2016 |
23703 |
563.21 |
| Jun 08 2016 |
26412 |
617.26 |
| Jun 08 2016 |
37096 |
597.51 |
| Jun 01 2016 |
13562 |
592.28 |
| Jun 01 2016 |
23796 |
563.21 |
| Jun 01 2016 |
26464 |
617.26 |
| Jun 01 2016 |
37381 |
597.51 |
| May 25 2016 |
13441 |
592.28 |
| May 25 2016 |
23735 |
563.21 |
| May 25 2016 |
26337 |
617.26 |
| May 25 2016 |
37129 |
597.51 |
| May 18 2016 |
13569 |
592.28 |
| May 18 2016 |
23842 |
563.21 |
| May 18 2016 |
26571 |
617.26 |
| May 18 2016 |
37468 |
597.51 |
| May 11 2016 |
13495 |
592.28 |
| May 11 2016 |
23895 |
563.21 |
| May 11 2016 |
26463 |
617.26 |
| May 11 2016 |
37519 |
597.51 |
| May 04 2016 |
13490 |
592.28 |
| May 04 2016 |
23734 |
563.21 |
| May 04 2016 |
26311 |
617.26 |
| May 04 2016 |
37382 |
597.51 |
| Apr 27 2016 |
13761 |
592.28 |
| Apr 27 2016 |
24021 |
563.21 |
| Apr 27 2016 |
26761 |
617.26 |
| Apr 27 2016 |
37889 |
597.51 |
| Apr 20 2016 |
13741 |
592.28 |
| Apr 20 2016 |
23828 |
563.21 |
| Apr 20 2016 |
26811 |
617.26 |
| Apr 20 2016 |
37854 |
597.51 |
| Apr 13 2016 |
13721 |
592.28 |
| Apr 13 2016 |
24403 |
563.21 |
| Apr 13 2016 |
26562 |
617.26 |
| Apr 13 2016 |
37864 |
597.51 |
| Apr 06 2016 |
13934 |
592.28 |
| Apr 06 2016 |
24998 |
563.21 |
| Apr 06 2016 |
26813 |
617.26 |
| Apr 06 2016 |
38372 |
597.51 |
| Mar 30 2016 |
13503 |
592.28 |
| Mar 30 2016 |
24799 |
563.21 |
| Mar 30 2016 |
26693 |
617.26 |
| Mar 30 2016 |
38179 |
597.51 |
| Mar 23 2016 |
14064 |
592.28 |
| Mar 23 2016 |
25150 |
563.21 |
| Mar 23 2016 |
26599 |
617.26 |
| Mar 23 2016 |
38276 |
597.51 |
| Mar 16 2016 |
13996 |
592.28 |
| Mar 16 2016 |
25370 |
563.21 |
| Mar 16 2016 |
26607 |
617.26 |
| Mar 16 2016 |
38356 |
597.51 |
| Mar 09 2016 |
14046 |
592.28 |
| Mar 09 2016 |
25500 |
563.21 |
| Mar 09 2016 |
26415 |
617.26 |
| Mar 09 2016 |
38353 |
597.51 |
| Mar 02 2016 |
14048 |
592.28 |
| Mar 02 2016 |
25069 |
563.21 |
| Mar 02 2016 |
26313 |
617.26 |
| Mar 02 2016 |
37900 |
597.51 |
| Feb 24 2016 |
13962 |
592.28 |
| Feb 24 2016 |
24962 |
563.21 |
| Feb 24 2016 |
25278 |
585.27 |
| Feb 24 2016 |
36862 |
582.26 |
| Feb 17 2016 |
14143 |
592.28 |
| Feb 17 2016 |
25262 |
563.21 |
| Feb 17 2016 |
25412 |
585.27 |
| Feb 17 2016 |
37228 |
582.26 |
| Feb 10 2016 |
14234 |
592.28 |
| Feb 10 2016 |
25069 |
563.21 |
| Feb 10 2016 |
25270 |
585.27 |
| Feb 10 2016 |
36991 |
582.26 |
| Feb 03 2016 |
14259 |
592.28 |
| Feb 03 2016 |
25020 |
563.21 |
| Feb 03 2016 |
25258 |
585.27 |
| Feb 03 2016 |
36966 |
582.26 |
| Jan 27 2016 |
14259 |
592.28 |
| Jan 27 2016 |
25063 |
563.21 |
| Jan 27 2016 |
22670 |
535.98 |
| Jan 27 2016 |
35081 |
556.87 |
| Jan 20 2016 |
14283 |
592.28 |
| Jan 20 2016 |
25070 |
563.21 |
| Jan 20 2016 |
22725 |
535.98 |
| Jan 20 2016 |
35089 |
556.87 |
| Jan 13 2016 |
14283 |
592.28 |
| Jan 13 2016 |
25109 |
563.21 |
| Jan 13 2016 |
22780 |
535.98 |
| Jan 13 2016 |
35149 |
556.87 |
| Jan 06 2016 |
14283 |
592.28 |
| Jan 06 2016 |
25109 |
563.21 |
| Jan 06 2016 |
22797 |
535.98 |
| Jan 06 2016 |
35166 |
556.87 |
| Dec 30 2015 |
14300 |
592.28 |
| Dec 30 2015 |
25109 |
563.21 |
| Dec 30 2015 |
22781 |
535.98 |
| Dec 30 2015 |
35143 |
556.87 |
| Dec 23 2015 |
14300 |
592.28 |
| Dec 23 2015 |
25103 |
563.21 |
| Dec 23 2015 |
22780 |
535.98 |
| Dec 23 2015 |
35138 |
556.87 |
| Dec 16 2015 |
14300 |
592.28 |
| Dec 16 2015 |
25104 |
563.21 |
| Dec 16 2015 |
22780 |
535.98 |
| Dec 16 2015 |
35139 |
556.87 |
| Dec 09 2015 |
14300 |
592.28 |
| Dec 09 2015 |
25105 |
563.21 |
| Dec 09 2015 |
22790 |
535.98 |
| Dec 09 2015 |
35145 |
556.87 |
| Dec 02 2015 |
14301 |
592.28 |
| Dec 02 2015 |
25107 |
563.21 |
| Dec 02 2015 |
22792 |
535.98 |
| Dec 02 2015 |
35147 |
556.87 |
| Nov 25 2015 |
14301 |
592.28 |
| Nov 25 2015 |
25107 |
563.21 |
| Nov 25 2015 |
22793 |
535.98 |
| Nov 25 2015 |
35149 |
556.87 |
| Nov 18 2015 |
14301 |
592.28 |
| Nov 18 2015 |
25106 |
563.21 |
| Nov 18 2015 |
22793 |
535.98 |
| Nov 18 2015 |
35148 |
556.87 |
| Nov 11 2015 |
14301 |
592.28 |
| Nov 11 2015 |
25068 |
563.21 |
| Nov 11 2015 |
22793 |
535.98 |
| Nov 11 2015 |
35126 |
556.87 |
| Nov 04 2015 |
14301 |
592.28 |
| Nov 04 2015 |
25068 |
563.21 |
| Nov 04 2015 |
22793 |
535.98 |
| Nov 04 2015 |
35126 |
556.87 |
| Oct 28 2015 |
14256 |
592.28 |
| Oct 28 2015 |
25071 |
563.21 |
| Oct 28 2015 |
22755 |
535.98 |
| Oct 28 2015 |
35075 |
556.87 |
| Oct 21 2015 |
14224 |
592.28 |
| Oct 21 2015 |
24971 |
563.21 |
| Oct 21 2015 |
22782 |
535.98 |
| Oct 21 2015 |
35037 |
556.87 |
| Oct 14 2015 |
14225 |
592.28 |
| Oct 14 2015 |
24954 |
563.21 |
| Oct 14 2015 |
22734 |
535.98 |
| Oct 14 2015 |
34956 |
556.87 |
| Oct 07 2015 |
14242 |
592.28 |
| Oct 07 2015 |
25001 |
563.21 |
| Oct 07 2015 |
22657 |
535.98 |
| Oct 07 2015 |
34954 |
556.87 |
| Sep 30 2015 |
14279 |
592.28 |
| Sep 30 2015 |
25022 |
563.21 |
| Sep 30 2015 |
22654 |
535.98 |
| Sep 30 2015 |
34981 |
556.87 |
| Sep 23 2015 |
14094 |
592.28 |
| Sep 23 2015 |
25148 |
563.21 |
| Sep 23 2015 |
22625 |
535.98 |
| Sep 23 2015 |
34989 |
556.87 |
| Sep 16 2015 |
14018 |
592.28 |
| Sep 16 2015 |
24890 |
563.21 |
| Sep 16 2015 |
22588 |
535.98 |
| Sep 16 2015 |
34803 |
556.87 |
| Sep 09 2015 |
13890 |
592.28 |
| Sep 09 2015 |
24836 |
563.21 |
| Sep 09 2015 |
22542 |
535.98 |
| Sep 09 2015 |
34730 |
556.87 |
| Sep 02 2015 |
13761 |
592.28 |
| Sep 02 2015 |
24965 |
563.21 |
| Sep 02 2015 |
22312 |
535.98 |
| Sep 02 2015 |
34660 |
556.87 |
| Aug 26 2015 |
14030 |
592.28 |
| Aug 26 2015 |
25157 |
563.21 |
| Aug 26 2015 |
22546 |
535.98 |
| Aug 26 2015 |
34855 |
556.87 |
| Aug 19 2015 |
13945 |
592.28 |
| Aug 19 2015 |
25384 |
563.21 |
| Aug 19 2015 |
22633 |
535.98 |
| Aug 19 2015 |
35133 |
556.87 |
| Aug 12 2015 |
14071 |
592.28 |
| Aug 12 2015 |
25361 |
563.21 |
| Aug 12 2015 |
22787 |
535.98 |
| Aug 12 2015 |
35281 |
556.87 |
| Aug 05 2015 |
13937 |
592.28 |
| Aug 05 2015 |
25441 |
563.21 |
| Aug 05 2015 |
22696 |
535.98 |
| Aug 05 2015 |
35208 |
556.87 |
| Jul 29 2015 |
21845 |
521.27 |
| Jul 29 2015 |
31836 |
521.27 |
| Jul 22 2015 |
21770 |
521.27 |
| Jul 22 2015 |
31922 |
521.27 |
| Jul 15 2015 |
21875 |
521.27 |
| Jul 15 2015 |
32128 |
521.27 |
| Jul 08 2015 |
21897 |
521.27 |
| Jul 08 2015 |
32261 |
521.27 |
| Jul 01 2015 |
12598 |
521.67 |
| Jul 01 2015 |
27669 |
604.18 |
| Jul 01 2015 |
23331 |
539.29 |
| Jul 01 2015 |
35561 |
551.11 |
| Jun 24 2015 |
12558 |
521.67 |
| Jun 24 2015 |
27671 |
604.18 |
| Jun 24 2015 |
23395 |
539.29 |
| Jun 24 2015 |
35667 |
551.11 |
| Jun 17 2015 |
12397 |
521.67 |
| Jun 17 2015 |
27443 |
604.18 |
| Jun 17 2015 |
23475 |
539.29 |
| Jun 17 2015 |
35652 |
551.11 |
| Jun 10 2015 |
12533 |
521.67 |
| Jun 10 2015 |
27776 |
604.18 |
| Jun 10 2015 |
23478 |
539.29 |
| Jun 10 2015 |
35829 |
551.11 |
| Jun 03 2015 |
12414 |
521.67 |
| Jun 03 2015 |
27926 |
604.18 |
| Jun 03 2015 |
23530 |
539.29 |
| Jun 03 2015 |
36084 |
551.11 |
| May 27 2015 |
12142 |
521.67 |
| May 27 2015 |
27615 |
604.18 |
| May 27 2015 |
23465 |
539.29 |
| May 27 2015 |
35722 |
551.11 |
| May 20 2015 |
12122 |
521.67 |
| May 20 2015 |
27737 |
604.18 |
| May 20 2015 |
23558 |
539.29 |
| May 20 2015 |
35817 |
551.11 |
| May 13 2015 |
12113 |
521.67 |
| May 13 2015 |
28119 |
604.18 |
| May 13 2015 |
23427 |
539.29 |
| May 13 2015 |
35948 |
551.11 |
| May 06 2015 |
11474 |
521.67 |
| May 06 2015 |
27870 |
604.18 |
| May 06 2015 |
22963 |
539.29 |
| May 06 2015 |
35513 |
551.11 |
| Apr 29 2015 |
11843 |
521.67 |
| Apr 29 2015 |
28214 |
604.18 |
| Apr 29 2015 |
23106 |
539.29 |
| Apr 29 2015 |
35732 |
551.11 |
| Apr 22 2015 |
12087 |
521.67 |
| Apr 22 2015 |
28356 |
604.18 |
| Apr 22 2015 |
23267 |
539.29 |
| Apr 22 2015 |
35942 |
551.11 |
| Apr 15 2015 |
11913 |
521.67 |
| Apr 15 2015 |
27644 |
604.18 |
| Apr 15 2015 |
23075 |
539.29 |
| Apr 15 2015 |
35405 |
551.11 |
| Apr 08 2015 |
11962 |
521.67 |
| Apr 08 2015 |
27822 |
604.18 |
| Apr 08 2015 |
23375 |
539.29 |
| Apr 08 2015 |
35614 |
551.11 |
| Apr 01 2015 |
11945 |
521.67 |
| Apr 01 2015 |
28027 |
604.18 |
| Apr 01 2015 |
23633 |
539.29 |
| Apr 01 2015 |
36314 |
551.11 |
| Mar 25 2015 |
11741 |
521.67 |
| Mar 25 2015 |
27279 |
604.18 |
| Mar 25 2015 |
23370 |
539.29 |
| Mar 25 2015 |
35313 |
551.11 |
| Mar 18 2015 |
11037 |
521.67 |
| Mar 18 2015 |
25798 |
604.18 |
| Mar 18 2015 |
23654 |
557.31 |
| Mar 18 2015 |
34592 |
561.05 |
| Mar 11 2015 |
11530 |
521.67 |
| Mar 11 2015 |
26439 |
604.18 |
| Mar 11 2015 |
23894 |
557.31 |
| Mar 11 2015 |
35477 |
561.05 |
| Mar 04 2015 |
11752 |
521.67 |
| Mar 04 2015 |
26928 |
604.18 |
| Mar 04 2015 |
24240 |
557.31 |
| Mar 04 2015 |
35919 |
561.05 |
| Feb 25 2015 |
11635 |
521.67 |
| Feb 25 2015 |
26919 |
604.18 |
| Feb 25 2015 |
24054 |
557.31 |
| Feb 25 2015 |
35903 |
561.05 |
| Feb 18 2015 |
11739 |
521.67 |
| Feb 18 2015 |
27148 |
604.18 |
| Feb 18 2015 |
24179 |
557.31 |
| Feb 18 2015 |
36038 |
561.05 |
| Feb 11 2015 |
11861 |
521.67 |
| Feb 11 2015 |
27140 |
604.18 |
| Feb 11 2015 |
24305 |
557.31 |
| Feb 11 2015 |
36064 |
561.05 |
| Feb 04 2015 |
11901 |
521.67 |
| Feb 04 2015 |
27214 |
604.18 |
| Feb 04 2015 |
24405 |
559.6 |
| Feb 04 2015 |
36093 |
561.26 |
| Jan 28 2015 |
11901 |
521.67 |
| Jan 28 2015 |
27185 |
604.18 |
| Jan 28 2015 |
24422 |
559.6 |
| Jan 28 2015 |
36059 |
561.26 |
| Jan 21 2015 |
11931 |
521.67 |
| Jan 21 2015 |
27235 |
604.18 |
| Jan 21 2015 |
25614 |
591.08 |
| Jan 21 2015 |
36735 |
569.22 |
| Jan 14 2015 |
11931 |
521.67 |
| Jan 14 2015 |
27248 |
604.18 |
| Jan 14 2015 |
25599 |
591.08 |
| Jan 14 2015 |
36729 |
569.22 |
| Jan 07 2015 |
11931 |
521.67 |
| Jan 07 2015 |
27247 |
604.18 |
| Jan 07 2015 |
25597 |
591.08 |
| Jan 07 2015 |
36710 |
569.22 |
| Dec 31 2014 |
11998 |
521.67 |
| Dec 31 2014 |
27247 |
604.18 |
| Dec 31 2014 |
25600 |
591.08 |
| Dec 31 2014 |
36739 |
569.22 |
| Dec 24 2014 |
11998 |
521.67 |
| Dec 24 2014 |
27247 |
604.18 |
| Dec 24 2014 |
25600 |
591.08 |
| Dec 24 2014 |
36739 |
569.22 |
| Dec 17 2014 |
11998 |
521.67 |
| Dec 17 2014 |
27247 |
604.18 |
| Dec 17 2014 |
25577 |
591.08 |
| Dec 17 2014 |
36727 |
569.22 |
| Dec 10 2014 |
11998 |
521.67 |
| Dec 10 2014 |
27247 |
604.18 |
| Dec 10 2014 |
25578 |
591.08 |
| Dec 10 2014 |
36728 |
569.22 |
| Dec 03 2014 |
11999 |
521.67 |
| Dec 03 2014 |
27247 |
604.18 |
| Dec 03 2014 |
25578 |
591.08 |
| Dec 03 2014 |
36728 |
569.22 |
| Nov 26 2014 |
11999 |
521.67 |
| Nov 26 2014 |
27247 |
604.18 |
| Nov 26 2014 |
25578 |
591.08 |
| Nov 26 2014 |
36728 |
569.22 |
| Nov 19 2014 |
11998 |
521.67 |
| Nov 19 2014 |
27247 |
604.18 |
| Nov 19 2014 |
25578 |
591.08 |
| Nov 19 2014 |
36728 |
569.22 |
| Nov 12 2014 |
11998 |
521.67 |
| Nov 12 2014 |
27247 |
604.18 |
| Nov 12 2014 |
25579 |
591.08 |
| Nov 12 2014 |
36731 |
569.22 |
| Nov 05 2014 |
11998 |
521.67 |
| Nov 05 2014 |
27247 |
604.18 |
| Nov 05 2014 |
25579 |
591.08 |
| Nov 05 2014 |
36733 |
569.22 |
| Oct 29 2014 |
11998 |
521.67 |
| Oct 29 2014 |
27237 |
604.18 |
| Oct 29 2014 |
25579 |
591.08 |
| Oct 29 2014 |
36728 |
569.22 |
| Oct 22 2014 |
11961 |
521.67 |
| Oct 22 2014 |
27163 |
604.18 |
| Oct 22 2014 |
25467 |
591.08 |
| Oct 22 2014 |
36722 |
569.22 |
| Oct 15 2014 |
11949 |
521.67 |
| Oct 15 2014 |
26995 |
604.18 |
| Oct 15 2014 |
25447 |
591.08 |
| Oct 15 2014 |
36588 |
569.22 |
| Oct 08 2014 |
11938 |
521.67 |
| Oct 08 2014 |
27009 |
604.18 |
| Oct 08 2014 |
25397 |
591.08 |
| Oct 08 2014 |
36567 |
569.22 |
| Oct 01 2014 |
11965 |
521.67 |
| Oct 01 2014 |
27017 |
604.18 |
| Oct 01 2014 |
25443 |
591.08 |
| Oct 01 2014 |
36643 |
569.22 |
| Sep 24 2014 |
11928 |
521.67 |
| Sep 24 2014 |
27105 |
604.18 |
| Sep 24 2014 |
25284 |
591.08 |
| Sep 24 2014 |
36623 |
569.22 |
| Sep 17 2014 |
11867 |
521.67 |
| Sep 17 2014 |
26838 |
604.18 |
| Sep 17 2014 |
25326 |
591.08 |
| Sep 17 2014 |
36489 |
569.22 |
| Sep 10 2014 |
11923 |
521.67 |
| Sep 10 2014 |
26826 |
604.18 |
| Sep 10 2014 |
25098 |
591.08 |
| Sep 10 2014 |
36557 |
569.22 |
| Sep 03 2014 |
11925 |
521.67 |
| Sep 03 2014 |
26919 |
604.18 |
| Sep 03 2014 |
24985 |
591.08 |
| Sep 03 2014 |
36565 |
569.22 |
| Aug 27 2014 |
11732 |
521.67 |
| Aug 27 2014 |
26787 |
604.18 |
| Aug 27 2014 |
25155 |
591.08 |
| Aug 27 2014 |
36675 |
569.22 |
| Aug 20 2014 |
11713 |
521.67 |
| Aug 20 2014 |
26720 |
604.18 |
| Aug 20 2014 |
25059 |
591.08 |
| Aug 20 2014 |
36730 |
569.22 |
| Aug 13 2014 |
11674 |
521.67 |
| Aug 13 2014 |
26640 |
604.18 |
| Aug 13 2014 |
25239 |
591.08 |
| Aug 13 2014 |
36866 |
569.22 |
| Aug 06 2014 |
11596 |
521.67 |
| Aug 06 2014 |
26905 |
604.18 |
| Aug 06 2014 |
25358 |
591.08 |
| Aug 06 2014 |
37046 |
569.22 |
| Jul 30 2014 |
11758 |
521.67 |
| Jul 30 2014 |
26993 |
604.18 |
| Jul 30 2014 |
25385 |
591.08 |
| Jul 30 2014 |
37319 |
569.22 |
| Jul 23 2014 |
11546 |
521.67 |
| Jul 23 2014 |
26770 |
604.18 |
| Jul 23 2014 |
25055 |
591.08 |
| Jul 23 2014 |
36982 |
569.22 |
| Jul 16 2014 |
11677 |
521.67 |
| Jul 16 2014 |
27026 |
604.18 |
| Jul 16 2014 |
24995 |
591.08 |
| Jul 16 2014 |
36949 |
569.22 |
| Jul 09 2014 |
27154 |
604.18 |
| Jul 09 2014 |
25182 |
591.08 |
| Jul 09 2014 |
38174 |
588.4 |
| Jul 02 2014 |
13630 |
623.1 |
| Jul 02 2014 |
27529 |
616 |
| Jul 02 2014 |
26081 |
621.15 |
| Jul 02 2014 |
39154 |
602.82 |
| Jun 25 2014 |
13433 |
623.1 |
| Jun 25 2014 |
27670 |
616 |
| Jun 25 2014 |
26311 |
621.15 |
| Jun 25 2014 |
39404 |
602.82 |
| Jun 18 2014 |
13315 |
623.1 |
| Jun 18 2014 |
27746 |
616 |
| Jun 18 2014 |
26483 |
621.15 |
| Jun 18 2014 |
39406 |
602.82 |
| Jun 11 2014 |
13696 |
623.1 |
| Jun 11 2014 |
27475 |
616 |
| Jun 11 2014 |
26423 |
621.15 |
| Jun 11 2014 |
39550 |
602.82 |
| Jun 04 2014 |
13953 |
623.1 |
| Jun 04 2014 |
27798 |
616 |
| Jun 04 2014 |
26907 |
621.15 |
| Jun 04 2014 |
39949 |
602.82 |
| May 28 2014 |
14087 |
623.1 |
| May 28 2014 |
27476 |
616 |
| May 28 2014 |
26755 |
621.15 |
| May 28 2014 |
39693 |
602.82 |
| May 21 2014 |
14138 |
623.1 |
| May 21 2014 |
27566 |
616 |
| May 21 2014 |
25853 |
583.1 |
| May 21 2014 |
38915 |
582.79 |
| May 14 2014 |
14446 |
623.1 |
| May 14 2014 |
27764 |
616 |
| May 14 2014 |
26036 |
583.1 |
| May 14 2014 |
39118 |
582.79 |
| May 07 2014 |
13710 |
623.1 |
| May 07 2014 |
27057 |
616 |
| May 07 2014 |
25512 |
583.1 |
| May 07 2014 |
38561 |
582.79 |
| Apr 30 2014 |
14326 |
623.1 |
| Apr 30 2014 |
27822 |
616 |
| Apr 30 2014 |
26367 |
583.1 |
| Apr 30 2014 |
39442 |
582.79 |
| Apr 23 2014 |
14760 |
623.1 |
| Apr 23 2014 |
28447 |
616 |
| Apr 23 2014 |
26681 |
583.1 |
| Apr 23 2014 |
40023 |
582.79 |
| Apr 16 2014 |
14420 |
623.1 |
| Apr 16 2014 |
28355 |
616 |
| Apr 16 2014 |
26444 |
583.1 |
| Apr 16 2014 |
39653 |
582.79 |
| Apr 09 2014 |
14464 |
623.1 |
| Apr 09 2014 |
29390 |
616 |
| Apr 09 2014 |
26842 |
583.1 |
| Apr 09 2014 |
40368 |
582.79 |
| Apr 02 2014 |
14094 |
623.1 |
| Apr 02 2014 |
29381 |
616 |
| Apr 02 2014 |
27035 |
583.1 |
| Apr 02 2014 |
39650 |
582.79 |
| Mar 26 2014 |
14137 |
623.1 |
| Mar 26 2014 |
28763 |
616 |
| Mar 26 2014 |
27541 |
583.1 |
| Mar 26 2014 |
39519 |
582.79 |
| Mar 19 2014 |
14185 |
623.1 |
| Mar 19 2014 |
28700 |
616 |
| Mar 19 2014 |
27774 |
583.1 |
| Mar 19 2014 |
39546 |
582.79 |
| Mar 12 2014 |
14168 |
623.1 |
| Mar 12 2014 |
28636 |
616 |
| Mar 12 2014 |
28134 |
595.35 |
| Mar 12 2014 |
40055 |
593.93 |
| Mar 05 2014 |
13965 |
623.1 |
| Mar 05 2014 |
28025 |
616 |
| Mar 05 2014 |
28107 |
595.35 |
| Mar 05 2014 |
39699 |
593.93 |
| Feb 26 2014 |
14130 |
623.1 |
| Feb 26 2014 |
27824 |
616 |
| Feb 26 2014 |
28085 |
595.35 |
| Feb 26 2014 |
39560 |
593.93 |
| Feb 19 2014 |
14232 |
623.1 |
| Feb 19 2014 |
28024 |
616 |
| Feb 19 2014 |
28124 |
595.35 |
| Feb 19 2014 |
39594 |
593.93 |
| Feb 12 2014 |
14429 |
623.1 |
| Feb 12 2014 |
27983 |
616 |
| Feb 12 2014 |
28581 |
616.08 |
| Feb 12 2014 |
40403 |
617.47 |
| Feb 05 2014 |
14355 |
623.1 |
| Feb 05 2014 |
28032 |
616 |
| Feb 05 2014 |
28818 |
616.08 |
| Feb 05 2014 |
40565 |
617.47 |
| Jan 29 2014 |
14355 |
623.1 |
| Jan 29 2014 |
27833 |
616 |
| Jan 29 2014 |
29031 |
616.08 |
| Jan 29 2014 |
40553 |
617.47 |
| Jan 22 2014 |
14383 |
623.1 |
| Jan 22 2014 |
27692 |
616 |
| Jan 22 2014 |
28913 |
616.08 |
| Jan 22 2014 |
40328 |
617.47 |
| Jan 15 2014 |
14383 |
623.1 |
| Jan 15 2014 |
27716 |
616 |
| Jan 15 2014 |
29007 |
616.08 |
| Jan 15 2014 |
40421 |
617.47 |
| Jan 08 2014 |
14383 |
623.1 |
| Jan 08 2014 |
27579 |
616 |
| Jan 08 2014 |
29058 |
616.08 |
| Jan 08 2014 |
40344 |
617.47 |
| Jan 01 2014 |
14383 |
623.1 |
| Jan 01 2014 |
27579 |
616 |
| Jan 01 2014 |
29064 |
616.08 |
| Jan 01 2014 |
40349 |
617.47 |
| Dec 25 2013 |
14474 |
623.1 |
| Dec 25 2013 |
27579 |
616 |
| Dec 25 2013 |
29064 |
616.08 |
| Dec 25 2013 |
40379 |
617.47 |
| Dec 18 2013 |
14474 |
623.1 |
| Dec 18 2013 |
27579 |
616 |
| Dec 18 2013 |
29064 |
616.08 |
| Dec 18 2013 |
40379 |
617.47 |
| Dec 11 2013 |
14476 |
623.1 |
| Dec 11 2013 |
27580 |
616 |
| Dec 11 2013 |
29065 |
616.08 |
| Dec 11 2013 |
40380 |
617.47 |
| Dec 04 2013 |
14476 |
623.1 |
| Dec 04 2013 |
27581 |
616 |
| Dec 04 2013 |
29067 |
616.08 |
| Dec 04 2013 |
40383 |
617.47 |
| Nov 27 2013 |
14476 |
623.1 |
| Nov 27 2013 |
27581 |
616 |
| Nov 27 2013 |
29067 |
616.08 |
| Nov 27 2013 |
40383 |
617.47 |
| Nov 20 2013 |
14477 |
623.1 |
| Nov 20 2013 |
27581 |
616 |
| Nov 20 2013 |
29067 |
616.08 |
| Nov 20 2013 |
40384 |
617.47 |
| Nov 13 2013 |
14477 |
623.1 |
| Nov 13 2013 |
27582 |
616 |
| Nov 13 2013 |
29069 |
616.08 |
| Nov 13 2013 |
40385 |
617.47 |
| Nov 06 2013 |
14477 |
623.1 |
| Nov 06 2013 |
27582 |
616 |
| Nov 06 2013 |
29070 |
616.08 |
| Nov 06 2013 |
40386 |
617.47 |
| Oct 30 2013 |
14477 |
623.1 |
| Oct 30 2013 |
27582 |
616 |
| Oct 30 2013 |
29068 |
616.08 |
| Oct 30 2013 |
40384 |
617.47 |
| Oct 23 2013 |
14477 |
623.1 |
| Oct 23 2013 |
27571 |
616 |
| Oct 23 2013 |
29069 |
616.08 |
| Oct 23 2013 |
40379 |
617.47 |
| Oct 16 2013 |
28990 |
616.08 |
| Oct 16 2013 |
40235 |
616.08 |
| Oct 09 2013 |
28921 |
616.08 |
| Oct 09 2013 |
39805 |
616.08 |
| Oct 02 2013 |
28905 |
616.08 |
| Oct 02 2013 |
39987 |
616.08 |
| Sep 25 2013 |
28803 |
616.08 |
| Sep 25 2013 |
39944 |
616.08 |
| Sep 18 2013 |
28651 |
616.08 |
| Sep 18 2013 |
39568 |
616.08 |
| Sep 11 2013 |
28433 |
616.08 |
| Sep 11 2013 |
39290 |
616.08 |
| Sep 04 2013 |
28300 |
616.08 |
| Sep 04 2013 |
39478 |
616.08 |
| Aug 28 2013 |
28872 |
665.4 |
| Aug 28 2013 |
40344 |
665.4 |
| Aug 21 2013 |
28390 |
623.1 |
| Aug 21 2013 |
39679 |
623.1 |
| Aug 14 2013 |
28559 |
623.1 |
| Aug 14 2013 |
39373 |
623.1 |
| Aug 07 2013 |
28878 |
623.1 |
| Aug 07 2013 |
39659 |
623.1 |
| Jul 31 2013 |
29149 |
623.1 |
| Jul 31 2013 |
40268 |
623.1 |
| Jul 24 2013 |
29450 |
623.1 |
| Jul 24 2013 |
40545 |
623.1 |
| Jul 17 2013 |
29607 |
623.1 |
| Jul 17 2013 |
40723 |
623.1 |
| Jul 10 2013 |
29802 |
623.1 |
| Jul 10 2013 |
41125 |
623.1 |
| Jul 03 2013 |
30031 |
623.1 |
| Jul 03 2013 |
41123 |
623.1 |
| Jun 26 2013 |
30274 |
623.1 |
| Jun 26 2013 |
41247 |
623.1 |
| Jun 19 2013 |
30568 |
623.1 |
| Jun 19 2013 |
41283 |
623.1 |
| Jun 12 2013 |
30641 |
623.1 |
| Jun 12 2013 |
41604 |
623.1 |
| Jun 05 2013 |
30125 |
623.1 |
| Jun 05 2013 |
41126 |
623.1 |
