| Sep 16 2016 |
6983 |
441.41 |
| Sep 09 2016 |
7063 |
441.41 |
| Sep 02 2016 |
7206 |
441.41 |
| Aug 26 2016 |
7034 |
441.41 |
| Aug 19 2016 |
7169 |
441.41 |
| Aug 12 2016 |
7554 |
441.41 |
| Aug 12 2016 |
17967 |
441.41 |
| Aug 05 2016 |
7605 |
441.41 |
| Aug 05 2016 |
18091 |
441.41 |
| Jul 29 2016 |
7634 |
441.41 |
| Jul 29 2016 |
18245 |
441.41 |
| Jul 22 2016 |
7746 |
441.41 |
| Jul 22 2016 |
18432 |
441.41 |
| Jun 22 2016 |
7677 |
441.41 |
| Jun 22 2016 |
19452 |
441.41 |
| Jun 15 2016 |
7939 |
441.41 |
| Jun 15 2016 |
19663 |
441.41 |
| Jun 08 2016 |
8033 |
441.41 |
| Jun 08 2016 |
19710 |
441.41 |
| Jun 01 2016 |
8202 |
441.41 |
| Jun 01 2016 |
20008 |
441.41 |
| May 25 2016 |
8124 |
441.41 |
| May 25 2016 |
19891 |
441.41 |
| May 18 2016 |
8193 |
441.41 |
| May 18 2016 |
20074 |
441.41 |
| May 11 2016 |
8095 |
441.41 |
| May 11 2016 |
20071 |
441.41 |
| May 04 2016 |
8098 |
441.41 |
| May 04 2016 |
19974 |
441.41 |
| Apr 27 2016 |
8309 |
441.41 |
| Apr 27 2016 |
20271 |
441.41 |
| Apr 20 2016 |
8364 |
441.41 |
| Apr 20 2016 |
20291 |
441.41 |
| Apr 13 2016 |
8430 |
441.41 |
| Apr 13 2016 |
20291 |
441.41 |
| Apr 06 2016 |
8567 |
441.41 |
| Apr 06 2016 |
20524 |
441.41 |
| Mar 30 2016 |
8335 |
441.41 |
| Mar 30 2016 |
20363 |
441.41 |
| Mar 23 2016 |
8639 |
441.41 |
| Mar 23 2016 |
20503 |
441.41 |
| Mar 16 2016 |
8607 |
441.41 |
| Mar 16 2016 |
20454 |
441.41 |
| Mar 09 2016 |
8663 |
441.41 |
| Mar 09 2016 |
20497 |
441.41 |
| Mar 02 2016 |
8695 |
441.41 |
| Mar 02 2016 |
20363 |
441.41 |
| Feb 24 2016 |
8656 |
441.41 |
| Feb 24 2016 |
20303 |
441.41 |
| Feb 17 2016 |
8746 |
441.41 |
| Feb 17 2016 |
20506 |
441.41 |
| Feb 10 2016 |
8806 |
441.41 |
| Feb 10 2016 |
20468 |
441.41 |
| Feb 03 2016 |
8809 |
441.41 |
| Feb 03 2016 |
20478 |
441.41 |
| Jan 27 2016 |
8809 |
441.41 |
| Jan 27 2016 |
20482 |
441.41 |
| Jan 20 2016 |
8822 |
441.41 |
| Jan 20 2016 |
20491 |
441.41 |
| Jan 13 2016 |
8822 |
441.41 |
| Jan 13 2016 |
20513 |
441.41 |
| Jan 06 2016 |
8822 |
441.41 |
| Jan 06 2016 |
20518 |
441.41 |
| Dec 30 2015 |
8833 |
441.41 |
| Dec 30 2015 |
20512 |
441.41 |
| Dec 23 2015 |
8833 |
441.41 |
| Dec 23 2015 |
20512 |
441.41 |
| Dec 16 2015 |
8833 |
441.41 |
| Dec 16 2015 |
20512 |
441.41 |
| Dec 09 2015 |
8833 |
441.41 |
| Dec 09 2015 |
20516 |
441.41 |
| Dec 02 2015 |
8833 |
441.41 |
| Dec 02 2015 |
20517 |
441.41 |
| Nov 25 2015 |
8833 |
441.41 |
| Nov 25 2015 |
20518 |
441.41 |
| Nov 18 2015 |
8833 |
441.41 |
| Nov 18 2015 |
20517 |
441.41 |
| Nov 11 2015 |
8833 |
441.41 |
| Nov 11 2015 |
20499 |
441.41 |
| Nov 04 2015 |
8833 |
441.41 |
| Nov 04 2015 |
20499 |
441.41 |
| Oct 28 2015 |
8818 |
441.41 |
| Oct 28 2015 |
20467 |
441.41 |
| Oct 21 2015 |
8788 |
441.41 |
| Oct 21 2015 |
20446 |
441.41 |
| Oct 14 2015 |
8789 |
441.41 |
| Oct 14 2015 |
20450 |
441.41 |
| Oct 07 2015 |
8793 |
441.41 |
| Oct 07 2015 |
20460 |
441.41 |
| Sep 30 2015 |
8811 |
441.41 |
| Sep 30 2015 |
20473 |
441.41 |
| Mar 25 2015 |
22725 |
530.03 |
| Mar 25 2015 |
33183 |
530.03 |
| Mar 18 2015 |
22081 |
530.03 |
| Mar 18 2015 |
31975 |
530.03 |
| Mar 11 2015 |
22297 |
530.03 |
| Mar 11 2015 |
32804 |
530.03 |
| Mar 04 2015 |
13158 |
426.39 |
| Mar 04 2015 |
22616 |
530.03 |
| Mar 04 2015 |
26851 |
478.21 |
| Feb 25 2015 |
13181 |
426.39 |
| Feb 25 2015 |
22438 |
530.03 |
| Feb 25 2015 |
26837 |
478.21 |
| Feb 18 2015 |
13275 |
426.39 |
| Feb 18 2015 |
22549 |
530.03 |
| Feb 18 2015 |
26910 |
478.21 |
| Feb 11 2015 |
13290 |
426.39 |
| Feb 11 2015 |
22680 |
530.03 |
| Feb 11 2015 |
26916 |
478.21 |
| Feb 04 2015 |
13327 |
426.39 |
| Feb 04 2015 |
22663 |
530.03 |
| Feb 04 2015 |
26946 |
478.21 |
| Jan 28 2015 |
13293 |
426.39 |
| Jan 28 2015 |
22686 |
530.03 |
| Jan 28 2015 |
26950 |
478.21 |
| Jan 21 2015 |
13305 |
426.39 |
| Jan 21 2015 |
22663 |
530.03 |
| Jan 21 2015 |
26975 |
478.21 |
| Jan 14 2015 |
13324 |
426.39 |
| Jan 14 2015 |
22655 |
530.03 |
| Jan 14 2015 |
26976 |
478.21 |
| Jan 07 2015 |
13324 |
426.39 |
| Jan 07 2015 |
22630 |
530.03 |
| Jan 07 2015 |
26949 |
478.21 |
| Dec 31 2014 |
13324 |
426.39 |
| Dec 31 2014 |
22632 |
530.03 |
| Dec 31 2014 |
26962 |
478.21 |
| Dec 24 2014 |
13324 |
426.39 |
| Dec 24 2014 |
22632 |
530.03 |
| Dec 24 2014 |
26962 |
478.21 |
| Dec 17 2014 |
13324 |
426.39 |
| Dec 17 2014 |
22612 |
530.03 |
| Dec 17 2014 |
26952 |
478.21 |
| Dec 10 2014 |
13324 |
426.39 |
| Dec 10 2014 |
22613 |
530.03 |
| Dec 10 2014 |
26953 |
478.21 |
| Dec 03 2014 |
13324 |
426.39 |
| Dec 03 2014 |
22613 |
530.03 |
| Dec 03 2014 |
26953 |
478.21 |
| Nov 26 2014 |
13324 |
426.39 |
| Nov 26 2014 |
22613 |
530.03 |
| Nov 26 2014 |
26953 |
478.21 |
| Nov 19 2014 |
13324 |
426.39 |
| Nov 19 2014 |
22613 |
530.03 |
| Nov 19 2014 |
26952 |
478.21 |
| Nov 12 2014 |
13324 |
426.39 |
| Nov 12 2014 |
22614 |
530.03 |
| Nov 12 2014 |
26952 |
478.21 |
| Nov 05 2014 |
13324 |
426.39 |
| Nov 05 2014 |
22614 |
530.03 |
| Nov 05 2014 |
26953 |
478.21 |
| Oct 29 2014 |
13321 |
426.39 |
| Oct 29 2014 |
22614 |
530.03 |
| Oct 29 2014 |
26949 |
478.21 |
| Oct 22 2014 |
13305 |
426.39 |
| Oct 22 2014 |
22521 |
530.03 |
| Oct 22 2014 |
26950 |
478.21 |
| Oct 15 2014 |
13241 |
426.39 |
| Oct 15 2014 |
22500 |
530.03 |
| Oct 15 2014 |
26860 |
478.21 |
| Oct 08 2014 |
13238 |
426.39 |
| Oct 08 2014 |
22463 |
530.03 |
| Oct 08 2014 |
26845 |
478.21 |
| Oct 01 2014 |
13246 |
426.39 |
| Oct 01 2014 |
22505 |
530.03 |
| Oct 01 2014 |
26894 |
478.21 |
| Sep 24 2014 |
13319 |
426.39 |
| Sep 24 2014 |
22366 |
530.03 |
| Sep 24 2014 |
26893 |
478.21 |
| Sep 17 2014 |
13224 |
426.39 |
| Sep 17 2014 |
22417 |
530.03 |
| Sep 17 2014 |
26823 |
478.21 |
| Sep 10 2014 |
10636 |
486.55 |
| Sep 10 2014 |
13234 |
426.39 |
| Sep 10 2014 |
22219 |
530.03 |
| Sep 10 2014 |
27215 |
480.99 |
| Sep 03 2014 |
10642 |
486.55 |
| Sep 03 2014 |
13255 |
426.39 |
| Sep 03 2014 |
22147 |
530.03 |
| Sep 03 2014 |
27284 |
480.99 |
| Aug 27 2014 |
10468 |
486.55 |
| Aug 27 2014 |
13181 |
426.39 |
| Aug 27 2014 |
22320 |
530.03 |
| Aug 27 2014 |
27346 |
480.99 |
| Aug 20 2014 |
10453 |
486.55 |
| Aug 20 2014 |
13180 |
426.39 |
| Aug 20 2014 |
22216 |
530.03 |
| Aug 20 2014 |
27384 |
480.99 |
| Aug 13 2014 |
10422 |
486.55 |
| Aug 13 2014 |
13164 |
426.39 |
| Aug 13 2014 |
22348 |
530.03 |
| Aug 13 2014 |
27445 |
480.99 |
| Aug 06 2014 |
10346 |
486.55 |
| Aug 06 2014 |
13302 |
426.39 |
| Aug 06 2014 |
22432 |
530.03 |
| Aug 06 2014 |
27587 |
480.99 |
| Jul 30 2014 |
10490 |
486.55 |
| Jul 30 2014 |
13305 |
426.39 |
| Jul 30 2014 |
22441 |
530.03 |
| Jul 30 2014 |
27815 |
480.99 |
| Jul 23 2014 |
10269 |
486.55 |
| Jul 23 2014 |
13227 |
426.39 |
| Jul 23 2014 |
22173 |
530.03 |
| Jul 23 2014 |
27586 |
480.99 |
| Jul 16 2014 |
10405 |
486.55 |
| Jul 16 2014 |
13369 |
426.39 |
| Jul 16 2014 |
22152 |
530.03 |
| Jul 16 2014 |
27555 |
480.99 |
| Jul 09 2014 |
10164 |
486.55 |
| Jul 09 2014 |
13435 |
426.39 |
| Jul 09 2014 |
22330 |
530.03 |
| Jul 09 2014 |
27629 |
480.99 |
| Jul 02 2014 |
10432 |
486.55 |
| Jul 02 2014 |
13509 |
426.39 |
| Jul 02 2014 |
22539 |
530.03 |
| Jul 02 2014 |
27868 |
480.99 |
| Jun 25 2014 |
10267 |
486.55 |
| Jun 25 2014 |
13597 |
426.39 |
| Jun 25 2014 |
22724 |
530.03 |
| Jun 25 2014 |
27970 |
480.99 |
| Jun 18 2014 |
10206 |
486.55 |
| Jun 18 2014 |
13647 |
426.39 |
| Jun 18 2014 |
22898 |
530.03 |
| Jun 18 2014 |
27999 |
480.99 |
| Jun 11 2014 |
10536 |
486.55 |
| Jun 11 2014 |
13597 |
426.39 |
| Jun 11 2014 |
22879 |
530.03 |
| Jun 11 2014 |
28126 |
480.99 |
| Jun 04 2014 |
10709 |
486.55 |
| Jun 04 2014 |
13675 |
426.39 |
| Jun 04 2014 |
22184 |
514.86 |
| Jun 04 2014 |
29878 |
491.51 |
| May 28 2014 |
10809 |
486.55 |
| May 28 2014 |
13618 |
426.39 |
| May 28 2014 |
18862 |
477.17 |
| May 28 2014 |
23323 |
446.78 |
| May 21 2014 |
10836 |
486.55 |
| May 21 2014 |
13660 |
426.39 |
| May 21 2014 |
18961 |
477.17 |
| May 21 2014 |
23431 |
446.78 |
| May 14 2014 |
11049 |
486.55 |
| May 14 2014 |
13780 |
426.39 |
| May 14 2014 |
19057 |
477.17 |
| May 14 2014 |
23523 |
446.78 |
| May 07 2014 |
10469 |
486.55 |
| May 07 2014 |
18212 |
471.48 |
| May 07 2014 |
17676 |
465.46 |
| May 07 2014 |
22912 |
444.73 |
| Apr 30 2014 |
10457 |
474.45 |
| Apr 30 2014 |
19681 |
480.17 |
| Apr 30 2014 |
18276 |
465.46 |
| Apr 30 2014 |
23454 |
444.73 |
| Apr 23 2014 |
10790 |
474.45 |
| Apr 23 2014 |
20067 |
480.17 |
| Apr 23 2014 |
18491 |
465.46 |
| Apr 23 2014 |
23779 |
444.73 |
| Apr 16 2014 |
10597 |
474.45 |
| Apr 16 2014 |
20048 |
480.17 |
| Apr 16 2014 |
18446 |
466.42 |
| Apr 16 2014 |
23114 |
441.26 |
| Apr 09 2014 |
10630 |
474.45 |
| Apr 09 2014 |
20741 |
480.17 |
| Apr 09 2014 |
18647 |
466.42 |
| Apr 09 2014 |
23510 |
441.26 |
| Apr 02 2014 |
10351 |
474.45 |
| Apr 02 2014 |
21451 |
486.67 |
| Apr 02 2014 |
18871 |
466.42 |
| Apr 02 2014 |
23709 |
445.16 |
| Mar 26 2014 |
10335 |
474.45 |
| Mar 26 2014 |
21018 |
486.67 |
| Mar 26 2014 |
19281 |
466.42 |
| Mar 26 2014 |
23642 |
445.16 |
| Mar 19 2014 |
10428 |
474.45 |
| Mar 19 2014 |
20937 |
486.67 |
| Mar 19 2014 |
18267 |
455.76 |
| Mar 19 2014 |
23586 |
445.16 |
| Mar 12 2014 |
10415 |
474.45 |
| Mar 12 2014 |
20933 |
486.67 |
| Mar 12 2014 |
18265 |
455.76 |
| Mar 12 2014 |
23576 |
445.16 |
| Mar 05 2014 |
10330 |
474.45 |
| Mar 05 2014 |
20568 |
486.67 |
| Mar 05 2014 |
18280 |
455.76 |
| Mar 05 2014 |
23471 |
445.16 |
| Feb 26 2014 |
10414 |
474.45 |
| Feb 26 2014 |
20439 |
486.67 |
| Feb 26 2014 |
18283 |
455.76 |
| Feb 26 2014 |
23430 |
445.16 |
| Feb 19 2014 |
10485 |
474.45 |
| Feb 19 2014 |
20518 |
486.67 |
| Feb 19 2014 |
18317 |
455.76 |
| Feb 19 2014 |
23471 |
445.16 |
| Feb 12 2014 |
10599 |
474.45 |
| Feb 12 2014 |
20488 |
486.67 |
| Feb 12 2014 |
18300 |
455.76 |
| Feb 12 2014 |
23410 |
445.16 |
| Feb 05 2014 |
10563 |
474.45 |
| Feb 05 2014 |
20515 |
486.67 |
| Feb 05 2014 |
18448 |
455.76 |
| Feb 05 2014 |
23527 |
445.16 |
| Jan 29 2014 |
10563 |
474.45 |
| Jan 29 2014 |
20392 |
486.67 |
| Jan 29 2014 |
18579 |
455.76 |
| Jan 29 2014 |
23545 |
445.16 |
| Jan 22 2014 |
10582 |
474.45 |
| Jan 22 2014 |
20286 |
486.67 |
| Jan 22 2014 |
18538 |
455.76 |
| Jan 22 2014 |
23457 |
445.16 |
| Jan 15 2014 |
10582 |
474.45 |
| Jan 15 2014 |
20301 |
486.67 |
| Jan 15 2014 |
18594 |
455.76 |
| Jan 15 2014 |
23502 |
445.16 |
| Jan 08 2014 |
10582 |
474.45 |
| Jan 08 2014 |
20166 |
486.67 |
| Jan 08 2014 |
18625 |
455.76 |
| Jan 08 2014 |
23424 |
445.16 |
| Jan 01 2014 |
10582 |
474.45 |
| Jan 01 2014 |
20166 |
486.67 |
| Jan 01 2014 |
18629 |
455.76 |
| Jan 01 2014 |
23428 |
445.16 |
| Dec 25 2013 |
10626 |
474.45 |
| Dec 25 2013 |
20166 |
486.67 |
| Dec 25 2013 |
18629 |
455.76 |
| Dec 25 2013 |
23433 |
445.16 |
| Dec 18 2013 |
10626 |
474.45 |
| Dec 18 2013 |
20166 |
486.67 |
| Dec 18 2013 |
18629 |
455.76 |
| Dec 18 2013 |
23433 |
445.16 |
| Dec 11 2013 |
10627 |
474.45 |
| Dec 11 2013 |
20167 |
486.67 |
| Dec 11 2013 |
18629 |
455.76 |
| Dec 11 2013 |
23434 |
445.16 |
| Dec 04 2013 |
10627 |
474.45 |
| Dec 04 2013 |
20168 |
486.67 |
| Dec 04 2013 |
18629 |
455.76 |
| Dec 04 2013 |
23435 |
445.16 |
| Nov 27 2013 |
10627 |
474.45 |
| Nov 27 2013 |
20168 |
486.67 |
| Nov 27 2013 |
18629 |
455.76 |
| Nov 27 2013 |
23435 |
445.16 |
| Nov 20 2013 |
10628 |
474.45 |
| Nov 20 2013 |
20168 |
486.67 |
| Nov 20 2013 |
18629 |
455.76 |
| Nov 20 2013 |
23436 |
445.16 |
| Nov 13 2013 |
10628 |
474.45 |
| Nov 13 2013 |
20169 |
486.67 |
| Nov 13 2013 |
18631 |
455.76 |
| Nov 13 2013 |
23437 |
445.16 |
| Nov 06 2013 |
10628 |
474.45 |
| Nov 06 2013 |
20169 |
486.67 |
| Nov 06 2013 |
18631 |
455.76 |
| Nov 06 2013 |
23437 |
445.16 |
| Oct 30 2013 |
10628 |
474.45 |
| Oct 30 2013 |
20169 |
486.67 |
| Oct 30 2013 |
18629 |
455.76 |
| Oct 30 2013 |
23435 |
445.16 |
| Oct 23 2013 |
10628 |
474.45 |
| Oct 23 2013 |
20158 |
486.67 |
| Oct 23 2013 |
18630 |
455.76 |
| Oct 23 2013 |
23431 |
445.16 |
| Oct 16 2013 |
10548 |
474.45 |
| Oct 16 2013 |
20167 |
486.67 |
| Oct 16 2013 |
18589 |
455.76 |
| Oct 16 2013 |
23411 |
445.16 |
| Oct 09 2013 |
10429 |
474.45 |
| Oct 09 2013 |
19915 |
486.67 |
| Oct 09 2013 |
18586 |
455.76 |
| Oct 09 2013 |
23245 |
445.16 |
| Oct 02 2013 |
10517 |
474.45 |
| Oct 02 2013 |
19971 |
486.67 |
| Oct 02 2013 |
18576 |
455.76 |
| Oct 02 2013 |
23282 |
445.16 |
| Sep 25 2013 |
10492 |
474.45 |
| Sep 25 2013 |
19960 |
486.67 |
| Sep 25 2013 |
18488 |
455.76 |
| Sep 25 2013 |
23221 |
445.16 |
| Sep 18 2013 |
9873 |
462.35 |
| Sep 18 2013 |
19784 |
486.67 |
| Sep 18 2013 |
18397 |
455.76 |
| Sep 18 2013 |
23002 |
445.16 |
| Sep 11 2013 |
9766 |
462.35 |
| Sep 11 2013 |
18785 |
476.25 |
| Sep 11 2013 |
18296 |
455.76 |
| Sep 11 2013 |
22843 |
445.16 |
| Sep 04 2013 |
9663 |
457.55 |
| Sep 04 2013 |
18992 |
476.25 |
| Sep 04 2013 |
18273 |
455.76 |
| Sep 04 2013 |
22976 |
445.16 |
| Aug 28 2013 |
9910 |
457.55 |
| Aug 28 2013 |
18896 |
476.25 |
| Aug 28 2013 |
18225 |
455.76 |
| Aug 28 2013 |
22901 |
445.16 |
| Aug 21 2013 |
9904 |
457.55 |
| Aug 21 2013 |
19020 |
476.25 |
| Aug 21 2013 |
18307 |
455.76 |
| Aug 21 2013 |
23050 |
445.16 |
| Aug 14 2013 |
9405 |
457.55 |
| Aug 14 2013 |
19052 |
476.25 |
| Aug 14 2013 |
18422 |
455.76 |
| Aug 14 2013 |
22757 |
445.16 |
| Aug 07 2013 |
9526 |
457.55 |
| Aug 07 2013 |
19034 |
476.25 |
| Aug 07 2013 |
18656 |
455.76 |
| Aug 07 2013 |
22992 |
445.16 |
| Jul 31 2013 |
9574 |
457.55 |
| Jul 31 2013 |
19355 |
476.25 |
| Jul 31 2013 |
18832 |
455.76 |
| Jul 31 2013 |
23264 |
445.16 |
| Jul 24 2013 |
9593 |
457.55 |
| Jul 24 2013 |
19238 |
476.25 |
| Jul 24 2013 |
19020 |
455.76 |
| Jul 24 2013 |
23381 |
445.16 |
| Jul 17 2013 |
9516 |
457.55 |
| Jul 17 2013 |
19294 |
476.25 |
| Jul 17 2013 |
19100 |
455.76 |
| Jul 17 2013 |
23482 |
445.16 |
| Jul 10 2013 |
9747 |
457.55 |
| Jul 10 2013 |
19435 |
476.25 |
| Jul 10 2013 |
19292 |
455.76 |
| Jul 10 2013 |
23733 |
445.16 |
| Jul 03 2013 |
9625 |
457.55 |
| Jul 03 2013 |
19397 |
476.25 |
| Jul 03 2013 |
19449 |
455.76 |
| Jul 03 2013 |
23731 |
445.16 |
| Jun 26 2013 |
9485 |
457.55 |
| Jun 26 2013 |
19313 |
476.25 |
| Jun 26 2013 |
19751 |
455.76 |
| Jun 26 2013 |
23941 |
445.16 |
| Jun 19 2013 |
9281 |
457.55 |
| Jun 19 2013 |
19511 |
476.25 |
| Jun 19 2013 |
19954 |
455.76 |
| Jun 19 2013 |
23911 |
445.16 |
| Jun 12 2013 |
9584 |
457.55 |
| Jun 12 2013 |
19557 |
476.25 |
| Jun 12 2013 |
20016 |
455.76 |
| Jun 12 2013 |
24191 |
445.16 |
| Jun 05 2013 |
9164 |
457.55 |
| Jun 05 2013 |
19410 |
476.25 |
| Jun 05 2013 |
22114 |
478.92 |
| Jun 05 2013 |
25755 |
456.46 |
| May 29 2013 |
9098 |
457.55 |
| May 29 2013 |
19304 |
476.25 |
| May 29 2013 |
17830 |
438.49 |
| May 29 2013 |
23463 |
441.43 |
| May 22 2013 |
9141 |
457.55 |
| May 22 2013 |
19654 |
476.25 |
| May 22 2013 |
15540 |
414.94 |
| May 22 2013 |
23905 |
441.43 |
| May 15 2013 |
8706 |
452.76 |
| May 15 2013 |
16492 |
445.44 |
| May 15 2013 |
15610 |
414.94 |
| May 15 2013 |
18655 |
406.76 |
| May 08 2013 |
8443 |
452.76 |
| May 08 2013 |
16481 |
445.44 |
| May 08 2013 |
15639 |
415.99 |
| May 08 2013 |
18605 |
406.76 |
| May 01 2013 |
8574 |
452.76 |
| May 01 2013 |
16840 |
445.44 |
| May 01 2013 |
15756 |
415.99 |
| May 01 2013 |
18747 |
406.76 |
| Apr 24 2013 |
8459 |
452.76 |
| Apr 24 2013 |
16392 |
445.44 |
| Apr 24 2013 |
15753 |
415.99 |
| Apr 24 2013 |
18623 |
406.76 |
| Apr 17 2013 |
8630 |
452.76 |
| Apr 17 2013 |
16451 |
445.44 |
| Apr 17 2013 |
15758 |
415.99 |
| Apr 17 2013 |
18672 |
406.76 |
| Apr 10 2013 |
8612 |
452.76 |
| Apr 10 2013 |
16402 |
445 |
| Apr 10 2013 |
15503 |
415.99 |
| Apr 10 2013 |
18744 |
408.13 |
| Apr 03 2013 |
8547 |
452.76 |
| Apr 03 2013 |
16386 |
445 |
| Apr 03 2013 |
15414 |
415.99 |
| Apr 03 2013 |
18721 |
408.13 |
| Mar 27 2013 |
8708 |
452.76 |
| Mar 27 2013 |
16723 |
445 |
| Mar 27 2013 |
13746 |
399.6 |
| Mar 27 2013 |
18823 |
408.13 |
| Mar 20 2013 |
8165 |
452.76 |
| Mar 20 2013 |
16634 |
445 |
| Mar 20 2013 |
13529 |
399.6 |
| Mar 20 2013 |
18771 |
408.13 |
| Mar 13 2013 |
6200 |
452.76 |
| Mar 13 2013 |
12407 |
445 |
| Mar 13 2013 |
18771 |
408.13 |
| Oct 19 2012 |
7700 |
452.76 |
| Oct 19 2012 |
15534 |
445 |
| Oct 19 2012 |
12110 |
399.6 |
| Oct 19 2012 |
19142 |
419.21 |
| Sep 23 2012 |
7585 |
452.76 |
| Sep 23 2012 |
15349 |
445 |
| Sep 23 2012 |
12058 |
399.6 |
| Sep 23 2012 |
19028 |
419.21 |
| Aug 31 2012 |
11764 |
399.6 |
| Aug 31 2012 |
15934 |
399.6 |
| Aug 24 2012 |
11634 |
399.6 |
| Aug 24 2012 |
15827 |
399.6 |
| Aug 10 2012 |
11292 |
399.6 |
| Aug 10 2012 |
15494 |
399.6 |
| Aug 03 2012 |
11095 |
399.6 |
| Aug 03 2012 |
15321 |
399.6 |
| Jul 27 2012 |
10791 |
399.6 |
| Jul 27 2012 |
15062 |
399.6 |
| Jul 06 2012 |
10281 |
399.6 |
| Jul 06 2012 |
14689 |
399.6 |
| Jun 22 2012 |
9325 |
399.6 |
| Jun 22 2012 |
14009 |
399.6 |
| Jun 15 2012 |
9341 |
399.6 |
| Jun 15 2012 |
14450 |
399.6 |
| Jun 08 2012 |
10001 |
409.66 |
| Jun 08 2012 |
15531 |
409.66 |
| Jun 01 2012 |
6796 |
363.82 |
| Jun 01 2012 |
10546 |
363.82 |
