| Jul 20 2023 |
9731 |
568.33 |
| Jul 20 2023 |
15606 |
568.33 |
| Jul 13 2023 |
9789 |
568.33 |
| Jul 13 2023 |
15634 |
568.33 |
| Jul 06 2023 |
9873 |
568.33 |
| Jul 06 2023 |
15656 |
568.33 |
| Jun 29 2023 |
9933 |
568.33 |
| Jun 29 2023 |
15711 |
568.33 |
| Jun 22 2023 |
9977 |
568.33 |
| Jun 22 2023 |
15743 |
568.33 |
| Jun 15 2023 |
10060 |
568.33 |
| Jun 15 2023 |
15542 |
568.33 |
| Jun 08 2023 |
10076 |
568.33 |
| Jun 08 2023 |
15544 |
568.33 |
| Jun 01 2023 |
10083 |
568.33 |
| Jun 01 2023 |
15619 |
568.33 |
| May 25 2023 |
10085 |
568.33 |
| May 25 2023 |
15036 |
568.33 |
| May 18 2023 |
10091 |
568.33 |
| May 18 2023 |
15116 |
568.33 |
| May 11 2023 |
10042 |
568.33 |
| May 11 2023 |
15149 |
568.33 |
| May 04 2023 |
9925 |
568.33 |
| May 04 2023 |
14878 |
568.33 |
| Apr 27 2023 |
9873 |
568.33 |
| Apr 27 2023 |
14719 |
568.33 |
| Apr 20 2023 |
9809 |
568.33 |
| Apr 20 2023 |
14718 |
568.33 |
| Apr 13 2023 |
9786 |
568.33 |
| Apr 13 2023 |
14709 |
568.33 |
| Apr 06 2023 |
9793 |
568.33 |
| Apr 06 2023 |
14353 |
568.33 |
| Mar 30 2023 |
9727 |
568.33 |
| Mar 30 2023 |
13973 |
568.33 |
| Mar 23 2023 |
9727 |
568.33 |
| Mar 23 2023 |
13961 |
568.33 |
| Mar 16 2023 |
9668 |
568.33 |
| Mar 16 2023 |
13868 |
568.33 |
| Mar 09 2023 |
9677 |
568.33 |
| Mar 09 2023 |
13813 |
568.33 |
| Mar 02 2023 |
9534 |
568.33 |
| Mar 02 2023 |
13707 |
568.33 |
| Feb 23 2023 |
9528 |
568.33 |
| Feb 23 2023 |
13738 |
568.33 |
| Feb 16 2023 |
9503 |
568.33 |
| Feb 16 2023 |
13706 |
568.33 |
| Feb 09 2023 |
9496 |
568.33 |
| Feb 09 2023 |
13603 |
568.33 |
| Feb 02 2023 |
9472 |
568.33 |
| Feb 02 2023 |
13533 |
568.33 |
| Jan 26 2023 |
9434 |
568.33 |
| Jan 26 2023 |
13412 |
568.33 |
| Jan 19 2023 |
9391 |
568.33 |
| Jan 19 2023 |
13369 |
568.33 |
| Jan 12 2023 |
9375 |
568.33 |
| Jan 12 2023 |
13355 |
568.33 |
| Jan 05 2023 |
9375 |
568.33 |
| Jan 05 2023 |
13386 |
568.33 |
| Dec 29 2022 |
9376 |
568.33 |
| Dec 29 2022 |
13387 |
568.33 |
| Dec 22 2022 |
9376 |
568.33 |
| Dec 22 2022 |
13387 |
568.33 |
| Dec 15 2022 |
9373 |
568.33 |
| Dec 15 2022 |
13381 |
568.33 |
| Dec 08 2022 |
9376 |
568.33 |
| Dec 08 2022 |
13385 |
568.33 |
| Dec 01 2022 |
9376 |
568.33 |
| Dec 01 2022 |
13385 |
568.33 |
| Nov 24 2022 |
9376 |
568.33 |
| Nov 24 2022 |
13394 |
568.33 |
| Nov 17 2022 |
9358 |
568.33 |
| Nov 17 2022 |
13364 |
568.33 |
| Nov 10 2022 |
9359 |
568.33 |
| Nov 10 2022 |
13364 |
568.33 |
| Nov 03 2022 |
9357 |
568.33 |
| Nov 03 2022 |
13328 |
568.33 |
| Oct 27 2022 |
9350 |
568.33 |
| Oct 27 2022 |
13320 |
568.33 |
| Oct 20 2022 |
9357 |
568.33 |
| Oct 20 2022 |
13403 |
568.33 |
| Oct 13 2022 |
9357 |
568.33 |
| Oct 13 2022 |
13277 |
568.33 |
| Oct 06 2022 |
9383 |
568.33 |
| Oct 06 2022 |
13231 |
568.33 |
| Sep 29 2022 |
9409 |
568.33 |
| Sep 29 2022 |
13222 |
568.33 |
| Sep 22 2022 |
9382 |
568.33 |
| Sep 22 2022 |
13163 |
568.33 |
| Sep 15 2022 |
9371 |
568.33 |
| Sep 15 2022 |
13214 |
568.33 |
| Sep 08 2022 |
9324 |
568.33 |
| Sep 08 2022 |
13286 |
568.33 |
| Sep 01 2022 |
9241 |
568.33 |
| Sep 01 2022 |
13310 |
568.33 |
| Aug 25 2022 |
9189 |
568.33 |
| Aug 25 2022 |
13248 |
568.33 |
| Aug 18 2022 |
9198 |
568.33 |
| Aug 18 2022 |
13250 |
568.33 |
| Aug 11 2022 |
9162 |
568.33 |
| Aug 11 2022 |
13129 |
568.33 |
| Aug 04 2022 |
9162 |
568.33 |
| Aug 04 2022 |
13129 |
568.33 |
| Jul 28 2022 |
9055 |
568.33 |
| Jul 28 2022 |
12973 |
568.33 |
| Jul 21 2022 |
8995 |
568.33 |
| Jul 21 2022 |
12886 |
568.33 |
| Jul 14 2022 |
9003 |
568.33 |
| Jul 14 2022 |
12865 |
568.33 |
| Jul 07 2022 |
8961 |
568.33 |
| Jul 07 2022 |
12656 |
568.33 |
| Jun 30 2022 |
8953 |
568.33 |
| Jun 30 2022 |
12631 |
568.33 |
| Jun 23 2022 |
8996 |
568.33 |
| Jun 23 2022 |
12633 |
568.33 |
| Jun 16 2022 |
8938 |
568.33 |
| Jun 16 2022 |
12586 |
568.33 |
| Jun 09 2022 |
8893 |
568.33 |
| Jun 09 2022 |
12693 |
568.33 |
| Jun 02 2022 |
8775 |
568.33 |
| Jun 02 2022 |
12639 |
568.33 |
| May 26 2022 |
8704 |
568.33 |
| May 26 2022 |
12568 |
568.33 |
| May 19 2022 |
8539 |
568.33 |
| May 19 2022 |
12479 |
568.33 |
| May 12 2022 |
8510 |
568.33 |
| May 12 2022 |
12414 |
568.33 |
| May 05 2022 |
8372 |
568.33 |
| May 05 2022 |
11951 |
568.33 |
| Apr 28 2022 |
8319 |
568.33 |
| Apr 28 2022 |
12087 |
568.33 |
| Apr 21 2022 |
8028 |
568.33 |
| Apr 21 2022 |
11464 |
568.33 |
| Apr 14 2022 |
7960 |
568.33 |
| Apr 14 2022 |
11401 |
568.33 |
| Apr 07 2022 |
7940 |
568.33 |
| Apr 07 2022 |
11383 |
568.33 |
| Mar 31 2022 |
7927 |
568.33 |
| Mar 31 2022 |
11270 |
568.33 |
| Mar 24 2022 |
7840 |
568.33 |
| Mar 24 2022 |
11038 |
568.33 |
| Mar 17 2022 |
7699 |
568.33 |
| Mar 17 2022 |
10953 |
568.33 |
| Mar 10 2022 |
7764 |
568.33 |
| Mar 10 2022 |
10954 |
568.33 |
| Mar 03 2022 |
8006 |
568.33 |
| Mar 03 2022 |
11201 |
568.33 |
| Feb 24 2022 |
8000 |
568.33 |
| Feb 24 2022 |
11207 |
568.33 |
| Feb 17 2022 |
7811 |
568.33 |
| Feb 17 2022 |
10248 |
568.33 |
| Feb 10 2022 |
7885 |
568.33 |
| Feb 10 2022 |
10180 |
568.33 |
| Feb 03 2022 |
8035 |
568.33 |
| Feb 03 2022 |
10335 |
568.33 |
| Jan 27 2022 |
8079 |
568.33 |
| Jan 27 2022 |
10407 |
568.33 |
| Jan 20 2022 |
8108 |
568.33 |
| Jan 20 2022 |
10443 |
568.33 |
| Jan 13 2022 |
8169 |
568.33 |
| Jan 13 2022 |
10500 |
568.33 |
| Jan 06 2022 |
8170 |
568.33 |
| Jan 06 2022 |
10501 |
568.33 |
| Dec 30 2021 |
8179 |
568.33 |
| Dec 30 2021 |
10518 |
568.33 |
| Dec 23 2021 |
8179 |
568.33 |
| Dec 23 2021 |
10518 |
568.33 |
| Dec 16 2021 |
8179 |
568.33 |
| Dec 16 2021 |
10518 |
568.33 |
| Dec 09 2021 |
8179 |
568.33 |
| Dec 09 2021 |
10518 |
568.33 |
| Dec 02 2021 |
8179 |
568.33 |
| Dec 02 2021 |
10523 |
568.33 |
| Nov 25 2021 |
8179 |
568.33 |
| Nov 25 2021 |
10523 |
568.33 |
| Nov 18 2021 |
8180 |
568.33 |
| Nov 18 2021 |
10524 |
568.33 |
| Nov 11 2021 |
8180 |
568.33 |
| Nov 11 2021 |
10524 |
568.33 |
| Nov 04 2021 |
8180 |
568.33 |
| Nov 04 2021 |
10609 |
568.33 |
| Oct 28 2021 |
8180 |
568.33 |
| Oct 28 2021 |
10609 |
568.33 |
| Oct 21 2021 |
8179 |
568.33 |
| Oct 21 2021 |
10640 |
568.33 |
| Oct 14 2021 |
8181 |
568.33 |
| Oct 14 2021 |
10661 |
568.33 |
| Oct 07 2021 |
8189 |
568.33 |
| Oct 07 2021 |
10693 |
568.33 |
| Sep 30 2021 |
8108 |
568.33 |
| Sep 30 2021 |
10642 |
568.33 |
| Sep 23 2021 |
7981 |
568.33 |
| Sep 23 2021 |
10550 |
568.33 |
| Sep 16 2021 |
7956 |
568.33 |
| Sep 16 2021 |
10475 |
568.33 |
| Sep 09 2021 |
7946 |
568.33 |
| Sep 09 2021 |
10562 |
568.33 |
| Sep 02 2021 |
7876 |
568.33 |
| Sep 02 2021 |
10759 |
568.33 |
| Aug 26 2021 |
7989 |
568.33 |
| Aug 26 2021 |
10681 |
568.33 |
| Aug 19 2021 |
8087 |
568.33 |
| Aug 19 2021 |
10972 |
568.33 |
| Aug 12 2021 |
5827 |
478.08 |
| Aug 12 2021 |
8193 |
568.33 |
| Aug 12 2021 |
8766 |
508.16 |
| Aug 05 2021 |
5946 |
478.08 |
| Aug 05 2021 |
8238 |
568.33 |
| Aug 05 2021 |
8796 |
508.16 |
| Jul 29 2021 |
6107 |
478.08 |
| Jul 29 2021 |
8282 |
568.33 |
| Jul 29 2021 |
8922 |
508.16 |
| Jul 22 2021 |
6080 |
478.08 |
| Jul 22 2021 |
7086 |
478.08 |
| Jul 15 2021 |
6375 |
478.08 |
| Jul 15 2021 |
7125 |
478.08 |
| Jul 08 2021 |
6385 |
478.08 |
| Jul 08 2021 |
7129 |
478.08 |
| Jul 01 2021 |
6440 |
478.08 |
| Jul 01 2021 |
7095 |
478.08 |
| Jun 24 2021 |
6468 |
478.08 |
| Jun 24 2021 |
7034 |
478.08 |
| Jun 17 2021 |
6418 |
478.08 |
| Jun 17 2021 |
6913 |
478.08 |
| Jun 10 2021 |
6337 |
478.08 |
| Jun 10 2021 |
6600 |
478.08 |
| Jun 03 2021 |
6378 |
478.08 |
| May 27 2021 |
5776 |
478.08 |
| May 27 2021 |
5909 |
478.08 |
| May 07 2021 |
16819 |
483 |
| Aug 14 2020 |
5406 |
486.87 |
| Aug 14 2020 |
8076 |
486.87 |
| Aug 07 2020 |
5825 |
486.87 |
| Aug 07 2020 |
8667 |
486.87 |
| Jul 31 2020 |
6205 |
486.87 |
| Jul 31 2020 |
9213 |
486.87 |
| Jul 24 2020 |
6465 |
486.87 |
| Jul 24 2020 |
9806 |
486.87 |
| Jul 17 2020 |
6891 |
486.87 |
| Jul 17 2020 |
10246 |
486.87 |
| Jul 10 2020 |
7202 |
486.87 |
| Jul 10 2020 |
10858 |
486.87 |
| Jul 03 2020 |
7386 |
486.87 |
| Jul 03 2020 |
10991 |
486.87 |
| Jun 26 2020 |
7690 |
486.87 |
| Jun 26 2020 |
11523 |
486.87 |
| Jun 19 2020 |
7890 |
486.87 |
| Jun 19 2020 |
11965 |
486.87 |
| Jun 12 2020 |
8287 |
486.87 |
| Jun 12 2020 |
12391 |
486.87 |
| Jun 05 2020 |
8464 |
486.87 |
| Jun 05 2020 |
12796 |
486.87 |
| May 29 2020 |
8738 |
486.87 |
| May 29 2020 |
13198 |
486.87 |
| May 22 2020 |
9022 |
486.87 |
| May 22 2020 |
13607 |
486.87 |
| May 15 2020 |
9690 |
489.86 |
| May 15 2020 |
14335 |
489.86 |
| May 08 2020 |
9919 |
489.86 |
| May 08 2020 |
14681 |
489.86 |
| May 01 2020 |
10430 |
489.86 |
| May 01 2020 |
15361 |
489.86 |
| Apr 24 2020 |
10867 |
489.86 |
| Apr 24 2020 |
16417 |
489.86 |
| Apr 17 2020 |
11245 |
489.86 |
| Apr 17 2020 |
16755 |
489.86 |
| Apr 10 2020 |
11303 |
486.36 |
| Apr 10 2020 |
16724 |
486.36 |
| Apr 03 2020 |
11747 |
486.36 |
| Apr 03 2020 |
17161 |
486.36 |
| Mar 27 2020 |
12175 |
486.36 |
| Mar 27 2020 |
11524 |
476.98 |
| Mar 27 2020 |
17339 |
484.02 |
| Mar 20 2020 |
12409 |
486.36 |
| Mar 20 2020 |
11695 |
476.98 |
| Mar 20 2020 |
17592 |
484.02 |
| Mar 13 2020 |
12628 |
486.36 |
| Mar 13 2020 |
11793 |
476.98 |
| Mar 13 2020 |
17820 |
484.02 |
| Mar 06 2020 |
11444 |
471.37 |
| Mar 06 2020 |
11878 |
476.98 |
| Mar 06 2020 |
16448 |
472.49 |
| Feb 28 2020 |
11468 |
471.37 |
| Feb 28 2020 |
11862 |
476.98 |
| Feb 28 2020 |
16471 |
472.49 |
| Feb 21 2020 |
11310 |
471.37 |
| Feb 21 2020 |
11696 |
476.98 |
| Feb 21 2020 |
16296 |
472.49 |
| Feb 14 2020 |
11346 |
471.37 |
| Feb 14 2020 |
11748 |
476.98 |
| Feb 14 2020 |
16349 |
472.49 |
| Feb 07 2020 |
11314 |
471.37 |
| Feb 07 2020 |
11680 |
476.98 |
| Feb 07 2020 |
16242 |
472.49 |
| Jan 31 2020 |
11394 |
471.37 |
| Jan 31 2020 |
11695 |
476.98 |
| Jan 31 2020 |
16293 |
472.49 |
| Jan 24 2020 |
11398 |
471.37 |
| Jan 24 2020 |
11718 |
476.98 |
| Jan 24 2020 |
16296 |
472.49 |
| Jan 17 2020 |
11412 |
471.37 |
| Jan 17 2020 |
11628 |
476.98 |
| Jan 17 2020 |
16213 |
472.49 |
| Jan 10 2020 |
11412 |
471.37 |
| Jan 10 2020 |
11629 |
476.98 |
| Jan 10 2020 |
16212 |
472.49 |
| Jan 03 2020 |
11414 |
471.37 |
| Jan 03 2020 |
11638 |
476.98 |
| Jan 03 2020 |
16224 |
472.49 |
| Dec 27 2019 |
11414 |
471.37 |
| Dec 27 2019 |
11630 |
476.98 |
| Dec 27 2019 |
16219 |
472.49 |
| Dec 20 2019 |
11414 |
471.37 |
| Dec 20 2019 |
11630 |
476.98 |
| Dec 20 2019 |
16219 |
472.49 |
| Dec 13 2019 |
11415 |
471.37 |
| Dec 13 2019 |
11631 |
476.98 |
| Dec 13 2019 |
16220 |
472.49 |
| Dec 06 2019 |
11415 |
471.37 |
| Dec 06 2019 |
11616 |
476.98 |
| Dec 06 2019 |
16200 |
472.49 |
| Nov 29 2019 |
11415 |
471.37 |
| Nov 29 2019 |
11572 |
476.98 |
| Nov 29 2019 |
16183 |
472.49 |
| Nov 22 2019 |
11415 |
471.37 |
| Nov 22 2019 |
11572 |
476.98 |
| Nov 22 2019 |
16183 |
472.49 |
| Nov 15 2019 |
11415 |
471.37 |
| Nov 15 2019 |
11573 |
476.98 |
| Nov 15 2019 |
16188 |
472.49 |
| Nov 08 2019 |
11380 |
471.37 |
| Nov 08 2019 |
11574 |
476.98 |
| Nov 08 2019 |
16115 |
472.49 |
| Nov 01 2019 |
11163 |
471.37 |
| Nov 01 2019 |
11568 |
476.98 |
| Nov 01 2019 |
15916 |
472.49 |
| Oct 25 2019 |
11163 |
471.37 |
| Oct 25 2019 |
11586 |
476.98 |
| Oct 25 2019 |
15933 |
472.49 |
| Oct 18 2019 |
11209 |
471.37 |
| Oct 18 2019 |
11586 |
476.98 |
| Oct 18 2019 |
15963 |
472.49 |
| Oct 11 2019 |
11175 |
471.37 |
| Oct 11 2019 |
11586 |
476.98 |
| Oct 11 2019 |
15932 |
472.49 |
| Oct 04 2019 |
11151 |
471.37 |
| Oct 04 2019 |
11603 |
476.98 |
| Oct 04 2019 |
15912 |
472.49 |
| Sep 27 2019 |
11155 |
471.37 |
| Sep 27 2019 |
11598 |
476.98 |
| Sep 27 2019 |
16031 |
472.49 |
| Sep 20 2019 |
11136 |
471.37 |
| Sep 20 2019 |
11607 |
476.98 |
| Sep 20 2019 |
16023 |
472.49 |
| Sep 13 2019 |
11201 |
471.37 |
| Sep 13 2019 |
11587 |
476.98 |
| Sep 13 2019 |
16041 |
472.49 |
| Sep 06 2019 |
11396 |
471.37 |
| Sep 06 2019 |
11602 |
476.98 |
| Sep 06 2019 |
16303 |
472.49 |
| Aug 30 2019 |
11455 |
471.37 |
| Aug 30 2019 |
11707 |
476.98 |
| Aug 30 2019 |
16439 |
472.49 |
| Aug 23 2019 |
11609 |
471.37 |
| Aug 23 2019 |
11785 |
476.98 |
| Aug 23 2019 |
16643 |
472.49 |
| Aug 16 2019 |
11900 |
475.02 |
| Aug 16 2019 |
16934 |
475.02 |
| Aug 09 2019 |
11962 |
475.02 |
| Aug 09 2019 |
16983 |
475.02 |
| Aug 02 2019 |
12080 |
475.02 |
| Aug 02 2019 |
17111 |
475.02 |
| Jul 26 2019 |
12073 |
475.02 |
| Jul 26 2019 |
17214 |
475.02 |
| Jul 19 2019 |
12263 |
475.02 |
| Jul 19 2019 |
17361 |
475.02 |
| Jul 12 2019 |
12249 |
475.02 |
| Jul 12 2019 |
17486 |
475.02 |
| Jul 05 2019 |
12427 |
475.02 |
| Jul 05 2019 |
17834 |
475.02 |
| Jun 28 2019 |
12524 |
475.02 |
| Jun 28 2019 |
18018 |
475.02 |
| Jun 21 2019 |
12502 |
475.02 |
| Jun 21 2019 |
17895 |
475.02 |
| Jun 14 2019 |
12507 |
475.02 |
| Jun 14 2019 |
18033 |
475.02 |
| Jun 07 2019 |
12605 |
475.02 |
| Jun 07 2019 |
18221 |
475.02 |
| May 31 2019 |
12575 |
475.02 |
| May 31 2019 |
18152 |
475.02 |
| May 24 2019 |
10429 |
452.87 |
| May 24 2019 |
15190 |
452.87 |
| May 17 2019 |
10485 |
452.87 |
| May 17 2019 |
15194 |
452.87 |
| May 10 2019 |
10574 |
452.87 |
| May 10 2019 |
15124 |
452.87 |
| May 03 2019 |
10615 |
452.87 |
| May 03 2019 |
14805 |
495 |
| May 03 2019 |
17071 |
466.91 |
| Apr 26 2019 |
8008 |
426.38 |
| Apr 26 2019 |
14787 |
495 |
| Apr 26 2019 |
15892 |
460.69 |
| Apr 19 2019 |
7945 |
426.38 |
| Apr 19 2019 |
14943 |
495 |
| Apr 19 2019 |
15827 |
460.69 |
| Apr 18 2019 |
7953 |
426.38 |
| Apr 18 2019 |
14961 |
495 |
| Apr 12 2019 |
13347 |
480.18 |
| Apr 12 2019 |
15128 |
495 |
| Apr 12 2019 |
19126 |
485.12 |
| Apr 05 2019 |
12823 |
480.18 |
| Apr 05 2019 |
14911 |
495.79 |
| Apr 05 2019 |
19003 |
487.98 |
| Mar 29 2019 |
12732 |
480.18 |
| Mar 29 2019 |
14699 |
495.79 |
| Mar 29 2019 |
18803 |
487.98 |
| Mar 22 2019 |
16470 |
533.98 |
| Mar 22 2019 |
14466 |
495.79 |
| Mar 22 2019 |
20838 |
508.52 |
| Mar 15 2019 |
16562 |
533.98 |
| Mar 15 2019 |
14388 |
495.79 |
| Mar 15 2019 |
20787 |
508.52 |
| Mar 08 2019 |
16267 |
533.98 |
| Mar 08 2019 |
14288 |
495.79 |
| Mar 08 2019 |
20533 |
508.52 |
| Mar 01 2019 |
16376 |
533.98 |
| Mar 01 2019 |
14309 |
495.79 |
| Mar 01 2019 |
20612 |
508.52 |
| Feb 22 2019 |
16472 |
533.98 |
| Feb 22 2019 |
14327 |
495.79 |
| Feb 22 2019 |
20686 |
508.52 |
| Feb 15 2019 |
16316 |
533.98 |
| Feb 15 2019 |
14246 |
495.79 |
| Feb 15 2019 |
20467 |
508.52 |
| Feb 08 2019 |
16260 |
533.98 |
| Feb 08 2019 |
14089 |
495.79 |
| Feb 08 2019 |
20254 |
508.52 |
| Feb 01 2019 |
16263 |
533.98 |
| Feb 01 2019 |
14112 |
495.79 |
| Feb 01 2019 |
20264 |
508.52 |
| Jan 25 2019 |
16300 |
533.98 |
| Jan 25 2019 |
14118 |
495.79 |
| Jan 25 2019 |
20298 |
508.52 |
| Jan 18 2019 |
16383 |
533.98 |
| Jan 18 2019 |
14136 |
495.79 |
| Jan 18 2019 |
20329 |
508.52 |
| Jan 11 2019 |
16383 |
533.98 |
| Jan 11 2019 |
14115 |
495.79 |
| Jan 11 2019 |
20304 |
508.52 |
| Jan 04 2019 |
16384 |
533.98 |
| Jan 04 2019 |
14130 |
495.79 |
| Jan 04 2019 |
20315 |
508.52 |
| Dec 28 2018 |
16384 |
533.98 |
| Dec 28 2018 |
14130 |
495.79 |
| Dec 28 2018 |
20315 |
508.52 |
| Dec 21 2018 |
16384 |
533.98 |
| Dec 21 2018 |
14130 |
495.79 |
| Dec 21 2018 |
20315 |
508.52 |
| Dec 14 2018 |
16384 |
533.98 |
| Dec 14 2018 |
14130 |
495.79 |
| Dec 14 2018 |
20315 |
508.52 |
| Dec 07 2018 |
16384 |
533.98 |
| Dec 07 2018 |
14118 |
495.79 |
| Dec 07 2018 |
20307 |
508.52 |
| Nov 30 2018 |
16384 |
533.98 |
| Nov 30 2018 |
14118 |
495.79 |
| Nov 30 2018 |
20307 |
508.52 |
| Nov 23 2018 |
16384 |
533.98 |
| Nov 23 2018 |
14118 |
495.79 |
| Nov 23 2018 |
20307 |
508.52 |
| Nov 16 2018 |
16384 |
533.98 |
| Nov 16 2018 |
14118 |
495.79 |
| Nov 16 2018 |
20307 |
508.52 |
| Nov 09 2018 |
16385 |
533.98 |
| Nov 09 2018 |
14118 |
495.79 |
| Nov 09 2018 |
20308 |
508.52 |
| Nov 02 2018 |
16385 |
533.98 |
| Nov 02 2018 |
14118 |
495.79 |
| Nov 02 2018 |
20272 |
508.52 |
| Oct 26 2018 |
16376 |
533.98 |
| Oct 26 2018 |
14118 |
495.79 |
| Oct 26 2018 |
20266 |
508.52 |
| Oct 19 2018 |
16403 |
533.98 |
| Oct 19 2018 |
14118 |
495.79 |
| Oct 19 2018 |
20289 |
508.52 |
| Oct 12 2018 |
16331 |
533.98 |
| Oct 12 2018 |
14096 |
495.79 |
| Oct 12 2018 |
20227 |
508.52 |
| Oct 05 2018 |
16353 |
533.98 |
| Oct 05 2018 |
14064 |
495.79 |
| Oct 05 2018 |
20352 |
508.52 |
| Sep 28 2018 |
15967 |
533.98 |
| Sep 28 2018 |
14077 |
495.79 |
| Sep 28 2018 |
19864 |
508.52 |
| Sep 21 2018 |
15926 |
533.98 |
| Sep 21 2018 |
14044 |
495.79 |
| Sep 21 2018 |
19842 |
508.52 |
| Sep 14 2018 |
7529 |
499.86 |
| Sep 14 2018 |
15996 |
533.98 |
| Sep 14 2018 |
14109 |
495.79 |
| Sep 14 2018 |
19907 |
508.52 |
| Sep 07 2018 |
7564 |
499.86 |
| Sep 07 2018 |
16302 |
533.98 |
| Sep 07 2018 |
14244 |
495.79 |
| Sep 07 2018 |
20283 |
508.52 |
| Aug 31 2018 |
7659 |
499.86 |
| Aug 31 2018 |
16336 |
533.98 |
| Aug 31 2018 |
14337 |
495.79 |
| Aug 31 2018 |
20353 |
508.52 |
| Aug 24 2018 |
7768 |
499.86 |
| Aug 24 2018 |
17549 |
556.61 |
| Aug 24 2018 |
14219 |
495.79 |
| Aug 24 2018 |
22065 |
526.2 |
| Aug 17 2018 |
7753 |
499.86 |
| Aug 17 2018 |
17472 |
556.61 |
| Aug 17 2018 |
14460 |
495.79 |
| Aug 17 2018 |
22345 |
526.2 |
| Aug 10 2018 |
7748 |
499.86 |
| Aug 10 2018 |
17448 |
556.61 |
| Aug 10 2018 |
14458 |
495.79 |
| Aug 10 2018 |
22442 |
526.2 |
| Aug 03 2018 |
7796 |
499.86 |
| Aug 03 2018 |
17672 |
556.61 |
| Aug 03 2018 |
14599 |
495.79 |
| Aug 03 2018 |
22619 |
526.2 |
| Jul 27 2018 |
7886 |
499.86 |
| Jul 27 2018 |
17902 |
556.61 |
| Jul 27 2018 |
14611 |
495.79 |
| Jul 27 2018 |
22702 |
526.2 |
| Jul 20 2018 |
8027 |
499.86 |
| Jul 20 2018 |
17872 |
556.61 |
| Jul 20 2018 |
14816 |
495.79 |
| Jul 20 2018 |
22967 |
526.2 |
| Jul 13 2018 |
8119 |
499.86 |
| Jul 13 2018 |
18124 |
556.61 |
| Jul 13 2018 |
14608 |
495.79 |
| Jul 13 2018 |
22759 |
526.2 |
| Jul 06 2018 |
8109 |
499.86 |
| Jul 06 2018 |
17972 |
556.61 |
| Jul 06 2018 |
14588 |
495.79 |
| Jul 06 2018 |
22590 |
526.2 |
| Jun 29 2018 |
8083 |
499.86 |
| Jun 29 2018 |
17987 |
556.61 |
| Jun 29 2018 |
14586 |
495.79 |
| Jun 29 2018 |
22548 |
526.2 |
| Jun 22 2018 |
8185 |
499.86 |
| Jun 22 2018 |
18281 |
556.61 |
| Jun 22 2018 |
13646 |
481.88 |
| Jun 22 2018 |
21454 |
511.77 |
| Jun 15 2018 |
8200 |
499.86 |
| Jun 15 2018 |
16873 |
528.4 |
| Jun 15 2018 |
13609 |
481.88 |
| Jun 15 2018 |
19209 |
490.32 |
| Jun 08 2018 |
8303 |
499.86 |
| Jun 08 2018 |
16958 |
528.4 |
| Jun 08 2018 |
13745 |
481.88 |
| Jun 08 2018 |
19402 |
490.32 |
| Jun 01 2018 |
8257 |
499.86 |
| Jun 01 2018 |
17358 |
528.4 |
| Jun 01 2018 |
11172 |
454.07 |
| Jun 01 2018 |
21885 |
509.82 |
| May 25 2018 |
8273 |
499.86 |
| May 25 2018 |
17421 |
528.4 |
| May 25 2018 |
11271 |
454.07 |
| May 25 2018 |
22051 |
509.82 |
| May 18 2018 |
8178 |
499.86 |
| May 18 2018 |
17573 |
528.4 |
| May 18 2018 |
11546 |
456.59 |
| May 18 2018 |
20992 |
499.68 |
| May 11 2018 |
8124 |
499.86 |
| May 11 2018 |
17619 |
528.4 |
| May 11 2018 |
11506 |
456.59 |
| May 11 2018 |
21122 |
499.68 |
| May 04 2018 |
8186 |
499.86 |
| May 04 2018 |
17020 |
515.65 |
| May 04 2018 |
11681 |
456.59 |
| May 04 2018 |
18937 |
479.31 |
| Apr 27 2018 |
8287 |
499.86 |
| Apr 27 2018 |
16428 |
509.54 |
| Apr 27 2018 |
11692 |
456.59 |
| Apr 27 2018 |
19966 |
488.36 |
| Apr 20 2018 |
8240 |
499.86 |
| Apr 20 2018 |
16452 |
509.54 |
| Apr 20 2018 |
11818 |
456.59 |
| Apr 20 2018 |
20089 |
488.36 |
| Apr 13 2018 |
8076 |
499.86 |
| Apr 13 2018 |
16263 |
509.54 |
| Apr 13 2018 |
11795 |
456.59 |
| Apr 13 2018 |
19996 |
488.36 |
| Apr 06 2018 |
8101 |
499.86 |
| Apr 06 2018 |
16624 |
509.54 |
| Apr 06 2018 |
11720 |
456.59 |
| Apr 06 2018 |
20094 |
488.36 |
| Mar 30 2018 |
8077 |
499.86 |
| Mar 30 2018 |
17018 |
509.54 |
| Mar 30 2018 |
11831 |
456.59 |
| Mar 30 2018 |
20379 |
488.36 |
| Mar 23 2018 |
7924 |
499.86 |
| Mar 23 2018 |
16372 |
499.53 |
| Mar 23 2018 |
11834 |
456.59 |
| Mar 23 2018 |
17812 |
466.41 |
| Mar 16 2018 |
7796 |
499.86 |
| Mar 16 2018 |
16231 |
499.53 |
| Mar 16 2018 |
11849 |
456.59 |
| Mar 16 2018 |
17757 |
466.41 |
| Mar 09 2018 |
7741 |
499.86 |
| Mar 09 2018 |
16151 |
499.53 |
| Mar 09 2018 |
11761 |
456.59 |
| Mar 09 2018 |
17716 |
466.41 |
| Mar 02 2018 |
8014 |
499.86 |
| Mar 02 2018 |
16253 |
499.53 |
| Mar 02 2018 |
11865 |
456.59 |
| Mar 02 2018 |
17964 |
466.41 |
| Feb 23 2018 |
8187 |
499.86 |
| Feb 23 2018 |
16425 |
499.53 |
| Feb 23 2018 |
11985 |
456.59 |
| Feb 23 2018 |
18122 |
466.41 |
| Feb 16 2018 |
8137 |
499.86 |
| Feb 16 2018 |
16451 |
499.53 |
| Feb 16 2018 |
11951 |
456.59 |
| Feb 16 2018 |
18092 |
466.41 |
| Feb 09 2018 |
8143 |
499.86 |
| Feb 09 2018 |
16251 |
499.53 |
| Feb 09 2018 |
11972 |
456.59 |
| Feb 09 2018 |
17922 |
466.41 |
| Feb 02 2018 |
8203 |
499.86 |
| Feb 02 2018 |
16164 |
499.53 |
| Feb 02 2018 |
11933 |
456.59 |
| Feb 02 2018 |
17829 |
466.41 |
| Jan 26 2018 |
8203 |
499.86 |
| Jan 26 2018 |
16240 |
499.53 |
| Jan 26 2018 |
11953 |
456.59 |
| Jan 26 2018 |
17859 |
466.41 |
| Jan 19 2018 |
8203 |
499.86 |
| Jan 19 2018 |
16244 |
499.53 |
| Jan 19 2018 |
11951 |
456.59 |
| Jan 19 2018 |
17866 |
466.41 |
| Jan 12 2018 |
8153 |
499.86 |
| Jan 12 2018 |
16275 |
499.53 |
| Jan 12 2018 |
11939 |
456.59 |
| Jan 12 2018 |
17864 |
466.41 |
| Jan 05 2018 |
8153 |
499.86 |
| Jan 05 2018 |
16275 |
499.53 |
| Jan 05 2018 |
11973 |
456.59 |
| Jan 05 2018 |
17891 |
466.41 |
| Dec 29 2017 |
8201 |
499.86 |
| Dec 29 2017 |
16275 |
499.53 |
| Dec 29 2017 |
11974 |
456.59 |
| Dec 29 2017 |
17892 |
466.41 |
| Dec 22 2017 |
8201 |
499.86 |
| Dec 22 2017 |
16275 |
499.53 |
| Dec 22 2017 |
11976 |
456.59 |
| Dec 22 2017 |
17894 |
466.41 |
| Dec 15 2017 |
8201 |
499.86 |
| Dec 15 2017 |
16275 |
499.53 |
| Dec 15 2017 |
11966 |
456.59 |
| Dec 15 2017 |
17887 |
466.41 |
| Dec 08 2017 |
8201 |
499.86 |
| Dec 08 2017 |
16275 |
499.53 |
| Dec 08 2017 |
11966 |
456.59 |
| Dec 08 2017 |
17887 |
466.41 |
| Dec 01 2017 |
8198 |
499.86 |
| Dec 01 2017 |
16275 |
499.53 |
| Dec 01 2017 |
11966 |
456.59 |
| Dec 01 2017 |
17887 |
466.41 |
| Nov 24 2017 |
8198 |
499.86 |
| Nov 24 2017 |
16275 |
499.53 |
| Nov 24 2017 |
11966 |
456.59 |
| Nov 24 2017 |
17887 |
466.41 |
| Nov 17 2017 |
8198 |
499.86 |
| Nov 17 2017 |
16276 |
499.53 |
| Nov 17 2017 |
11966 |
456.59 |
| Nov 17 2017 |
17888 |
466.41 |
| Nov 10 2017 |
8198 |
499.86 |
| Nov 10 2017 |
16304 |
499.53 |
| Nov 10 2017 |
11966 |
456.59 |
| Nov 10 2017 |
17898 |
466.41 |
| Nov 03 2017 |
8198 |
499.86 |
| Nov 03 2017 |
16304 |
499.53 |
| Nov 03 2017 |
11967 |
456.59 |
| Nov 03 2017 |
17899 |
466.41 |
| Oct 27 2017 |
8198 |
499.86 |
| Oct 27 2017 |
16327 |
499.53 |
| Oct 27 2017 |
11967 |
456.59 |
| Oct 27 2017 |
17933 |
466.41 |
| Oct 20 2017 |
8161 |
499.86 |
| Oct 20 2017 |
16241 |
499.53 |
| Oct 20 2017 |
11980 |
456.59 |
| Oct 20 2017 |
17871 |
466.41 |
| Oct 13 2017 |
8182 |
499.86 |
| Oct 13 2017 |
16289 |
499.53 |
| Oct 13 2017 |
11980 |
456.59 |
| Oct 13 2017 |
17898 |
466.41 |
| Oct 06 2017 |
8182 |
499.86 |
| Oct 06 2017 |
16293 |
499.53 |
| Oct 06 2017 |
11970 |
456.59 |
| Oct 06 2017 |
17893 |
466.41 |
| Sep 29 2017 |
8192 |
499.86 |
| Sep 29 2017 |
16291 |
499.53 |
| Sep 29 2017 |
11984 |
456.59 |
| Sep 29 2017 |
17808 |
466.41 |
| Sep 22 2017 |
8180 |
499.86 |
| Sep 22 2017 |
16515 |
499.53 |
| Sep 22 2017 |
11978 |
456.59 |
| Sep 22 2017 |
17979 |
466.41 |
| Sep 15 2017 |
16499 |
499.53 |
| Sep 15 2017 |
12046 |
456.59 |
| Sep 15 2017 |
18059 |
466.41 |
| Sep 08 2017 |
16423 |
499.53 |
| Sep 08 2017 |
12075 |
456.59 |
| Sep 08 2017 |
18177 |
466.41 |
| Sep 01 2017 |
14025 |
472.96 |
| Sep 01 2017 |
12247 |
456.59 |
| Sep 01 2017 |
18236 |
466.41 |
| Aug 25 2017 |
14365 |
472.96 |
| Aug 25 2017 |
12278 |
456.59 |
| Aug 25 2017 |
18609 |
466.41 |
| Aug 18 2017 |
14414 |
472.96 |
| Aug 18 2017 |
12323 |
456.59 |
| Aug 18 2017 |
18713 |
466.41 |
| Aug 11 2017 |
14470 |
472.96 |
| Aug 11 2017 |
12277 |
456.59 |
| Aug 11 2017 |
18744 |
466.41 |
| Aug 04 2017 |
14554 |
472.96 |
| Aug 04 2017 |
12428 |
456.59 |
| Aug 04 2017 |
18933 |
466.41 |
| Jul 28 2017 |
14644 |
472.96 |
| Jul 28 2017 |
12472 |
456.59 |
| Jul 28 2017 |
19052 |
466.41 |
| Jul 21 2017 |
14706 |
472.96 |
| Jul 21 2017 |
12544 |
456.59 |
| Jul 21 2017 |
19181 |
466.41 |
| Jul 14 2017 |
14808 |
472.96 |
| Jul 14 2017 |
12634 |
456.59 |
| Jul 14 2017 |
19246 |
466.41 |
| Jul 07 2017 |
15365 |
478.49 |
| Jul 07 2017 |
12717 |
456.59 |
| Jul 07 2017 |
19311 |
466.41 |
| Jun 30 2017 |
15394 |
478.49 |
| Jun 30 2017 |
12786 |
456.59 |
| Jun 30 2017 |
19382 |
466.41 |
| Jun 23 2017 |
15591 |
478.49 |
| Jun 23 2017 |
14111 |
459.11 |
| Jun 23 2017 |
20617 |
474.61 |
| Jun 16 2017 |
15824 |
480.66 |
| Jun 16 2017 |
20173 |
525.07 |
| Jun 16 2017 |
23667 |
498.42 |
| Jun 09 2017 |
15715 |
480.66 |
| Jun 09 2017 |
20276 |
525.07 |
| Jun 09 2017 |
23594 |
498.42 |
| Jun 02 2017 |
16064 |
480.66 |
| Jun 02 2017 |
20348 |
525.07 |
| Jun 02 2017 |
23896 |
498.42 |
| May 26 2017 |
16104 |
480.66 |
| May 26 2017 |
20552 |
525.07 |
| May 26 2017 |
24006 |
498.42 |
| May 19 2017 |
16528 |
480.66 |
| May 19 2017 |
24022 |
591.02 |
| May 19 2017 |
25555 |
508.25 |
| May 12 2017 |
16606 |
480.66 |
| May 12 2017 |
24164 |
591.02 |
| May 12 2017 |
25699 |
508.25 |
| May 05 2017 |
16774 |
482.29 |
| May 05 2017 |
24052 |
591.02 |
| May 05 2017 |
26897 |
518.53 |
| Apr 28 2017 |
16642 |
482.29 |
| Apr 28 2017 |
23748 |
591.02 |
| Apr 28 2017 |
26549 |
518.53 |
| Apr 21 2017 |
16915 |
482.29 |
| Apr 21 2017 |
24076 |
591.02 |
| Apr 21 2017 |
26824 |
518.53 |
| Apr 14 2017 |
17073 |
482.29 |
| Apr 14 2017 |
24060 |
591.02 |
| Apr 14 2017 |
26810 |
518.53 |
| Apr 07 2017 |
18137 |
495.08 |
| Apr 07 2017 |
24267 |
591.02 |
| Apr 07 2017 |
29003 |
543.05 |
| Mar 31 2017 |
18144 |
495.08 |
| Mar 31 2017 |
24641 |
591.02 |
| Mar 31 2017 |
29218 |
543.05 |
| Mar 24 2017 |
17790 |
495.08 |
| Mar 24 2017 |
24320 |
591.02 |
| Mar 24 2017 |
28722 |
543.05 |
| Mar 17 2017 |
18054 |
495.08 |
| Mar 17 2017 |
24442 |
591.02 |
| Mar 17 2017 |
28912 |
543.05 |
| Mar 10 2017 |
18042 |
495.08 |
| Mar 10 2017 |
24569 |
591.02 |
| Mar 10 2017 |
28908 |
543.05 |
| Mar 03 2017 |
17876 |
495.08 |
| Mar 03 2017 |
24379 |
591.02 |
| Mar 03 2017 |
28039 |
535.41 |
| Feb 24 2017 |
18068 |
495.08 |
| Feb 24 2017 |
24231 |
591.02 |
| Feb 24 2017 |
28058 |
535.41 |
| Feb 17 2017 |
18023 |
495.08 |
| Feb 17 2017 |
23928 |
591.02 |
| Feb 17 2017 |
27986 |
535.41 |
| Feb 10 2017 |
18251 |
495.08 |
| Feb 10 2017 |
23975 |
591.02 |
| Feb 10 2017 |
28101 |
535.41 |
| Feb 03 2017 |
18196 |
495.08 |
| Feb 03 2017 |
23981 |
591.02 |
| Feb 03 2017 |
28038 |
535.41 |
| Jan 27 2017 |
18176 |
495.08 |
| Jan 27 2017 |
24017 |
591.02 |
| Jan 27 2017 |
28039 |
535.41 |
| Jan 20 2017 |
18120 |
495.08 |
| Jan 20 2017 |
24002 |
591.02 |
| Jan 20 2017 |
27995 |
535.41 |
| Jan 13 2017 |
18087 |
495.08 |
| Jan 13 2017 |
24021 |
591.02 |
| Jan 13 2017 |
27972 |
535.41 |
| Jan 06 2017 |
18087 |
495.08 |
| Jan 06 2017 |
24030 |
591.02 |
| Jan 06 2017 |
27979 |
535.41 |
| Dec 30 2016 |
18088 |
495.08 |
| Dec 30 2016 |
24040 |
591.02 |
| Dec 30 2016 |
27991 |
535.41 |
| Dec 23 2016 |
18088 |
495.08 |
| Dec 23 2016 |
24040 |
591.02 |
| Dec 23 2016 |
27991 |
535.41 |
| Dec 16 2016 |
18088 |
495.08 |
| Dec 16 2016 |
24023 |
591.02 |
| Dec 16 2016 |
27987 |
535.41 |
| Dec 09 2016 |
18090 |
495.08 |
| Dec 09 2016 |
24020 |
591.02 |
| Dec 09 2016 |
27984 |
535.41 |
| Dec 02 2016 |
18090 |
495.08 |
| Dec 02 2016 |
24020 |
591.02 |
| Dec 02 2016 |
27985 |
535.41 |
| Nov 25 2016 |
18090 |
495.08 |
| Nov 25 2016 |
24016 |
591.02 |
| Nov 25 2016 |
27982 |
535.41 |
| Nov 18 2016 |
18090 |
495.08 |
| Nov 18 2016 |
24016 |
591.02 |
| Nov 18 2016 |
27982 |
535.41 |
| Nov 11 2016 |
18061 |
495.08 |
| Nov 11 2016 |
24016 |
591.02 |
| Nov 11 2016 |
27953 |
535.41 |
| Nov 04 2016 |
18061 |
495.08 |
| Nov 04 2016 |
24016 |
591.02 |
| Nov 04 2016 |
27953 |
535.41 |
| Oct 28 2016 |
18077 |
495.08 |
| Oct 28 2016 |
24017 |
591.02 |
| Oct 28 2016 |
27963 |
535.41 |
| Oct 21 2016 |
18096 |
495.08 |
| Oct 21 2016 |
24015 |
591.02 |
| Oct 21 2016 |
27977 |
535.41 |
| Oct 14 2016 |
18106 |
495.08 |
| Oct 14 2016 |
23914 |
591.02 |
| Oct 14 2016 |
27940 |
535.41 |
| Oct 07 2016 |
18120 |
495.08 |
| Oct 07 2016 |
23948 |
591.02 |
| Oct 07 2016 |
27980 |
535.41 |
| Sep 30 2016 |
18135 |
495.08 |
| Sep 30 2016 |
24014 |
591.02 |
| Sep 30 2016 |
28020 |
535.41 |
| Sep 23 2016 |
17918 |
495.08 |
| Sep 23 2016 |
24125 |
591.02 |
| Sep 23 2016 |
27832 |
535.41 |
| Sep 16 2016 |
17837 |
495.08 |
| Sep 16 2016 |
24240 |
591.02 |
| Sep 16 2016 |
27859 |
535.41 |
| Sep 09 2016 |
17954 |
495.08 |
| Sep 09 2016 |
24359 |
591.02 |
| Sep 09 2016 |
27954 |
535.41 |
| Sep 02 2016 |
18010 |
495.08 |
| Sep 02 2016 |
24531 |
591.02 |
| Sep 02 2016 |
28110 |
535.41 |
| Aug 26 2016 |
12986 |
447.62 |
| Aug 26 2016 |
22155 |
538.96 |
| Aug 26 2016 |
21517 |
479.01 |
| Aug 19 2016 |
13006 |
447.62 |
| Aug 19 2016 |
22196 |
538.96 |
| Aug 19 2016 |
21538 |
479.01 |
| Aug 12 2016 |
13018 |
447.62 |
| Aug 12 2016 |
22488 |
538.96 |
| Aug 12 2016 |
23396 |
479.01 |
| Aug 05 2016 |
13060 |
447.62 |
| Aug 05 2016 |
22312 |
538.96 |
| Aug 05 2016 |
23518 |
479.01 |
| Jul 29 2016 |
12917 |
447.62 |
| Jul 29 2016 |
22381 |
538.96 |
| Jul 29 2016 |
23701 |
479.01 |
| Jul 22 2016 |
13047 |
447.62 |
| Jul 22 2016 |
22646 |
538.96 |
| Jul 22 2016 |
23911 |
479.01 |
| Jun 22 2016 |
8226 |
400.15 |
| Jun 22 2016 |
19645 |
497.04 |
| Jun 22 2016 |
25312 |
481.43 |
| Jun 15 2016 |
8332 |
400.15 |
| Jun 15 2016 |
19699 |
497.04 |
| Jun 15 2016 |
25578 |
481.43 |
| Jun 08 2016 |
8327 |
400.15 |
| Jun 08 2016 |
18374 |
480.67 |
| Jun 08 2016 |
22690 |
460.79 |
| Jun 01 2016 |
8417 |
400.15 |
| Jun 01 2016 |
18455 |
480.67 |
| Jun 01 2016 |
22991 |
460.79 |
| May 25 2016 |
8450 |
400.15 |
| May 25 2016 |
16192 |
459.16 |
| May 25 2016 |
21849 |
454.47 |
| May 18 2016 |
8519 |
400.15 |
| May 18 2016 |
16378 |
459.16 |
| May 18 2016 |
22060 |
454.47 |
| May 11 2016 |
8539 |
400.15 |
| May 11 2016 |
15538 |
452.15 |
| May 11 2016 |
22078 |
454.47 |
| May 04 2016 |
8500 |
400.15 |
| May 04 2016 |
15442 |
452.15 |
| May 04 2016 |
20040 |
441.81 |
| Apr 27 2016 |
8715 |
400.15 |
| Apr 27 2016 |
15721 |
452.15 |
| Apr 27 2016 |
20335 |
441.81 |
| Apr 20 2016 |
8724 |
400.15 |
| Apr 20 2016 |
15757 |
452.15 |
| Apr 20 2016 |
20352 |
441.81 |
| Apr 13 2016 |
8920 |
400.15 |
| Apr 13 2016 |
15647 |
452.15 |
| Apr 13 2016 |
20357 |
441.81 |
| Apr 06 2016 |
11667 |
423.53 |
| Apr 06 2016 |
15691 |
452.15 |
| Apr 06 2016 |
20586 |
441.81 |
| Mar 30 2016 |
11547 |
423.53 |
| Mar 30 2016 |
15595 |
452.15 |
| Mar 30 2016 |
20427 |
441.81 |
| Mar 23 2016 |
14431 |
445.94 |
| Mar 23 2016 |
15579 |
452.15 |
| Mar 23 2016 |
20563 |
441.81 |
| Mar 16 2016 |
14523 |
445.94 |
| Mar 16 2016 |
15506 |
452.15 |
| Mar 16 2016 |
20517 |
441.81 |
| Mar 09 2016 |
14615 |
445.94 |
| Mar 09 2016 |
15443 |
452.15 |
| Mar 09 2016 |
20559 |
441.81 |
| Mar 02 2016 |
16216 |
461.8 |
| Mar 02 2016 |
15400 |
452.15 |
| Mar 02 2016 |
19748 |
437.29 |
| Feb 24 2016 |
16175 |
461.8 |
| Feb 24 2016 |
15332 |
452.15 |
| Feb 24 2016 |
19694 |
437.29 |
| Feb 17 2016 |
16378 |
461.8 |
| Feb 17 2016 |
15385 |
452.15 |
| Feb 17 2016 |
19893 |
437.29 |
| Feb 10 2016 |
16289 |
461.8 |
| Feb 10 2016 |
15391 |
452.15 |
| Feb 10 2016 |
19841 |
437.29 |
| Feb 03 2016 |
16284 |
461.8 |
| Feb 03 2016 |
15369 |
452.15 |
| Feb 03 2016 |
19841 |
437.29 |
| Jan 27 2016 |
16332 |
461.8 |
| Jan 27 2016 |
15334 |
452.15 |
| Jan 27 2016 |
19842 |
437.29 |
| Jan 20 2016 |
16328 |
461.8 |
| Jan 20 2016 |
15376 |
452.15 |
| Jan 20 2016 |
19851 |
437.29 |
| Jan 13 2016 |
16343 |
461.8 |
| Jan 13 2016 |
15403 |
452.15 |
| Jan 13 2016 |
19876 |
437.29 |
| Jan 06 2016 |
16343 |
461.8 |
| Jan 06 2016 |
15418 |
452.15 |
| Jan 06 2016 |
19883 |
437.29 |
| Dec 30 2015 |
16343 |
461.8 |
| Dec 30 2015 |
15412 |
452.15 |
| Dec 30 2015 |
19877 |
437.29 |
| Dec 23 2015 |
16341 |
461.8 |
| Dec 23 2015 |
15411 |
452.15 |
| Dec 23 2015 |
19878 |
437.29 |
| Dec 16 2015 |
16341 |
461.8 |
| Dec 16 2015 |
15411 |
452.15 |
| Dec 16 2015 |
19878 |
437.29 |
| Dec 09 2015 |
16342 |
461.8 |
| Dec 09 2015 |
15416 |
452.15 |
| Dec 09 2015 |
19882 |
437.29 |
| Dec 02 2015 |
16343 |
461.8 |
| Dec 02 2015 |
15417 |
452.15 |
| Dec 02 2015 |
19883 |
437.29 |
| Nov 25 2015 |
16343 |
461.8 |
| Nov 25 2015 |
15417 |
452.15 |
| Nov 25 2015 |
19884 |
437.29 |
| Nov 18 2015 |
16343 |
461.8 |
| Nov 18 2015 |
15417 |
452.15 |
| Nov 18 2015 |
19884 |
437.29 |
| Nov 11 2015 |
16318 |
461.8 |
| Nov 11 2015 |
15417 |
452.15 |
| Nov 11 2015 |
19871 |
437.29 |
| Nov 04 2015 |
16318 |
461.8 |
| Nov 04 2015 |
15417 |
452.15 |
| Nov 04 2015 |
19871 |
437.29 |
| Oct 28 2015 |
16320 |
461.8 |
| Oct 28 2015 |
15392 |
452.15 |
| Oct 28 2015 |
19839 |
437.29 |
| Oct 21 2015 |
16277 |
461.8 |
| Oct 21 2015 |
15406 |
452.15 |
| Oct 21 2015 |
19819 |
437.29 |
| Oct 14 2015 |
16270 |
461.8 |
| Oct 14 2015 |
15422 |
452.15 |
| Oct 14 2015 |
19825 |
437.29 |
| Oct 07 2015 |
16300 |
461.8 |
| Oct 07 2015 |
15385 |
452.15 |
| Oct 07 2015 |
19832 |
437.29 |
| Sep 30 2015 |
16319 |
461.8 |
| Sep 30 2015 |
15382 |
452.15 |
| Sep 30 2015 |
19848 |
437.29 |
| Sep 23 2015 |
16419 |
461.8 |
| Sep 23 2015 |
15374 |
452.15 |
| Sep 23 2015 |
19901 |
437.29 |
| Sep 16 2015 |
18356 |
482.35 |
| Sep 16 2015 |
15351 |
452.15 |
| Sep 16 2015 |
21222 |
446.64 |
| Sep 09 2015 |
18312 |
482.35 |
| Sep 09 2015 |
15325 |
452.15 |
| Sep 09 2015 |
21185 |
446.64 |
| Sep 02 2015 |
18398 |
482.35 |
| Sep 02 2015 |
15197 |
452.15 |
| Sep 02 2015 |
21157 |
446.64 |
| Aug 26 2015 |
18570 |
482.35 |
| Aug 26 2015 |
15411 |
452.15 |
| Aug 26 2015 |
21330 |
446.64 |
| Aug 19 2015 |
18814 |
482.35 |
| Aug 19 2015 |
15451 |
452.15 |
| Aug 19 2015 |
21542 |
446.64 |
| Aug 12 2015 |
18813 |
482.35 |
| Aug 12 2015 |
15568 |
452.15 |
| Aug 12 2015 |
21642 |
446.64 |
| Aug 05 2015 |
18908 |
482.35 |
| Aug 05 2015 |
15508 |
452.15 |
| Aug 05 2015 |
21611 |
446.64 |
| Jul 29 2015 |
18914 |
482.35 |
| Jul 29 2015 |
15662 |
452.15 |
| Jul 29 2015 |
21816 |
446.64 |
| Jul 22 2015 |
18918 |
482.35 |
| Jul 22 2015 |
15632 |
452.15 |
| Jul 22 2015 |
21878 |
446.64 |
| Jul 15 2015 |
17779 |
468.24 |
| Jul 15 2015 |
15735 |
452.15 |
| Jul 15 2015 |
22048 |
446.64 |
| Jul 08 2015 |
17893 |
468.24 |
| Jul 08 2015 |
15784 |
452.15 |
| Jul 08 2015 |
21235 |
440.48 |
| Jul 01 2015 |
18005 |
468.24 |
| Jul 01 2015 |
15877 |
452.15 |
| Jul 01 2015 |
21344 |
440.48 |
| Jun 24 2015 |
18023 |
468.24 |
| Jun 24 2015 |
15920 |
452.15 |
| Jun 24 2015 |
21420 |
440.48 |
| Jun 17 2015 |
17933 |
468.24 |
| Jun 17 2015 |
16595 |
458.42 |
| Jun 17 2015 |
21436 |
440.48 |
| Jun 10 2015 |
18108 |
468.24 |
| Jun 10 2015 |
16673 |
459.17 |
| Jun 10 2015 |
21522 |
440.99 |
| Jun 03 2015 |
18301 |
468.24 |
| Jun 03 2015 |
16883 |
461.73 |
| Jun 03 2015 |
21751 |
441.24 |
| May 27 2015 |
18134 |
468.24 |
| May 27 2015 |
16636 |
459.74 |
| May 27 2015 |
23021 |
450.41 |
| May 20 2015 |
18203 |
468.24 |
| May 20 2015 |
16682 |
459.74 |
| May 20 2015 |
23044 |
450.41 |
| May 13 2015 |
18405 |
468.24 |
| May 13 2015 |
20046 |
496.59 |
| May 13 2015 |
24260 |
458.19 |
| May 06 2015 |
18222 |
468.24 |
| May 06 2015 |
19643 |
496.59 |
| May 06 2015 |
23878 |
458.19 |
| Apr 29 2015 |
18448 |
468.24 |
| Apr 29 2015 |
19764 |
496.59 |
| Apr 29 2015 |
24096 |
458.19 |
| Apr 22 2015 |
18535 |
468.24 |
| Apr 22 2015 |
19865 |
496.59 |
| Apr 22 2015 |
24203 |
458.19 |
| Apr 15 2015 |
18978 |
475.35 |
| Apr 15 2015 |
19744 |
496.59 |
| Apr 15 2015 |
25756 |
470.69 |
| Apr 08 2015 |
19357 |
478.31 |
| Apr 08 2015 |
20013 |
496.59 |
| Apr 08 2015 |
25235 |
466.25 |
| Apr 01 2015 |
19465 |
478.08 |
| Apr 01 2015 |
20216 |
496.59 |
| Apr 01 2015 |
25648 |
466.07 |
| Mar 25 2015 |
18499 |
474.16 |
| Mar 25 2015 |
19994 |
496.59 |
| Mar 25 2015 |
25442 |
469.98 |
| Mar 18 2015 |
15955 |
456.55 |
| Mar 18 2015 |
19533 |
496.59 |
| Mar 18 2015 |
26116 |
480.58 |
| Mar 11 2015 |
16320 |
456.55 |
| Mar 11 2015 |
19740 |
496.59 |
| Mar 11 2015 |
26838 |
480.58 |
| Mar 04 2015 |
16574 |
456.55 |
| Mar 04 2015 |
20017 |
496.59 |
| Mar 04 2015 |
27160 |
480.58 |
| Feb 25 2015 |
16604 |
456.55 |
| Feb 25 2015 |
19872 |
496.59 |
| Feb 25 2015 |
27144 |
480.58 |
| Feb 18 2015 |
16741 |
456.55 |
| Feb 18 2015 |
19961 |
496.59 |
| Feb 18 2015 |
27218 |
480.58 |
| Feb 11 2015 |
16749 |
456.55 |
| Feb 11 2015 |
20048 |
496.59 |
| Feb 11 2015 |
27230 |
480.58 |
| Feb 04 2015 |
16789 |
456.55 |
| Feb 04 2015 |
20044 |
496.59 |
| Feb 04 2015 |
27259 |
480.58 |
| Jan 28 2015 |
16735 |
456.55 |
| Jan 28 2015 |
20079 |
496.59 |
| Jan 28 2015 |
27261 |
480.58 |
| Jan 21 2015 |
16743 |
456.55 |
| Jan 21 2015 |
20059 |
496.59 |
| Jan 21 2015 |
27286 |
480.58 |
| Jan 14 2015 |
16759 |
456.55 |
| Jan 14 2015 |
20044 |
496.59 |
| Jan 14 2015 |
27292 |
480.58 |
| Jan 07 2015 |
16759 |
456.55 |
| Jan 07 2015 |
20014 |
496.59 |
| Jan 07 2015 |
27266 |
480.58 |
| Dec 31 2014 |
16759 |
456.55 |
| Dec 31 2014 |
20015 |
496.59 |
| Dec 31 2014 |
27280 |
480.58 |
| Dec 24 2014 |
16759 |
456.55 |
| Dec 24 2014 |
20015 |
496.59 |
| Dec 24 2014 |
27280 |
480.58 |
| Dec 17 2014 |
16759 |
456.55 |
| Dec 17 2014 |
19997 |
496.59 |
| Dec 17 2014 |
27270 |
480.58 |
| Dec 10 2014 |
16759 |
456.55 |
| Dec 10 2014 |
19998 |
496.59 |
| Dec 10 2014 |
27271 |
480.58 |
| Dec 03 2014 |
16759 |
456.55 |
| Dec 03 2014 |
19998 |
496.59 |
| Dec 03 2014 |
27271 |
480.58 |
| Nov 26 2014 |
16759 |
456.55 |
| Nov 26 2014 |
19998 |
496.59 |
| Nov 26 2014 |
27271 |
480.58 |
| Nov 19 2014 |
16759 |
456.55 |
| Nov 19 2014 |
19998 |
496.59 |
| Nov 19 2014 |
27270 |
480.58 |
| Nov 12 2014 |
16759 |
456.55 |
| Nov 12 2014 |
19999 |
496.59 |
| Nov 12 2014 |
27270 |
480.58 |
| Nov 05 2014 |
16759 |
456.55 |
| Nov 05 2014 |
19999 |
496.59 |
| Nov 05 2014 |
27271 |
480.58 |
| Oct 29 2014 |
16754 |
456.55 |
| Oct 29 2014 |
19999 |
496.59 |
| Oct 29 2014 |
27267 |
480.58 |
| Oct 22 2014 |
16722 |
456.55 |
| Oct 22 2014 |
19922 |
496.59 |
| Oct 22 2014 |
27266 |
480.58 |
| Oct 15 2014 |
16628 |
456.55 |
| Oct 15 2014 |
19898 |
496.59 |
| Oct 15 2014 |
27176 |
480.58 |
| Oct 08 2014 |
16638 |
456.55 |
| Oct 08 2014 |
19866 |
496.59 |
| Oct 08 2014 |
27159 |
480.58 |
| Oct 01 2014 |
16645 |
456.55 |
| Oct 01 2014 |
19908 |
496.59 |
| Oct 01 2014 |
27209 |
480.58 |
| Sep 24 2014 |
16753 |
456.55 |
| Sep 24 2014 |
19786 |
496.59 |
| Sep 24 2014 |
27213 |
480.58 |
| Sep 17 2014 |
15987 |
451.09 |
| Sep 17 2014 |
19844 |
496.59 |
| Sep 17 2014 |
23800 |
456.13 |
| Sep 10 2014 |
16008 |
451.09 |
| Sep 10 2014 |
19677 |
496.59 |
| Sep 10 2014 |
23818 |
456.13 |
| Sep 03 2014 |
16034 |
451.09 |
| Sep 03 2014 |
19637 |
496.59 |
| Sep 03 2014 |
23891 |
456.13 |
| Aug 27 2014 |
15915 |
451.09 |
| Aug 27 2014 |
19766 |
496.59 |
| Aug 27 2014 |
23937 |
456.13 |
| Aug 20 2014 |
15938 |
451.09 |
| Aug 20 2014 |
19652 |
496.59 |
| Aug 20 2014 |
23978 |
456.13 |
| Aug 13 2014 |
15890 |
451.09 |
| Aug 13 2014 |
17910 |
475.65 |
| Aug 13 2014 |
21781 |
441.26 |
| Aug 06 2014 |
16058 |
451.09 |
| Aug 06 2014 |
14749 |
441.13 |
| Aug 06 2014 |
22757 |
447.11 |
| Jul 30 2014 |
16103 |
451.09 |
| Jul 30 2014 |
14775 |
441.13 |
| Jul 30 2014 |
22926 |
447.11 |
| Jul 23 2014 |
15962 |
451.09 |
| Jul 23 2014 |
14607 |
441.13 |
| Jul 23 2014 |
22747 |
447.11 |
| Jul 16 2014 |
17485 |
463.69 |
| Jul 16 2014 |
14602 |
441.13 |
| Jul 16 2014 |
23497 |
452.41 |
| Jul 09 2014 |
15062 |
440.19 |
| Jul 09 2014 |
14754 |
441.13 |
| Jul 09 2014 |
21803 |
440.81 |
| Jul 02 2014 |
15131 |
440.19 |
| Jul 02 2014 |
14903 |
441.13 |
| Jul 02 2014 |
22010 |
440.81 |
| Jun 25 2014 |
15234 |
440.19 |
| Jun 25 2014 |
15056 |
441.13 |
| Jun 25 2014 |
22101 |
440.81 |
| Jun 18 2014 |
15284 |
440.19 |
| Jun 18 2014 |
15161 |
441.13 |
| Jun 18 2014 |
22103 |
440.81 |
| Jun 11 2014 |
15211 |
440.19 |
| Jun 11 2014 |
15183 |
441.13 |
| Jun 11 2014 |
22321 |
440.81 |
| Jun 04 2014 |
15297 |
440.19 |
| Jun 04 2014 |
13281 |
419.39 |
| Jun 04 2014 |
20263 |
426.32 |
| May 28 2014 |
15191 |
440.19 |
| May 28 2014 |
13299 |
419.39 |
| May 28 2014 |
20240 |
426.32 |
| May 21 2014 |
15230 |
440.19 |
| May 21 2014 |
13378 |
419.39 |
| May 21 2014 |
20342 |
426.32 |
| May 14 2014 |
15355 |
440.19 |
| May 14 2014 |
13460 |
419.39 |
| May 14 2014 |
20450 |
426.32 |
| May 07 2014 |
14945 |
440.19 |
| May 07 2014 |
13263 |
419.39 |
| May 07 2014 |
20156 |
426.32 |
| Apr 30 2014 |
15432 |
440.19 |
| Apr 30 2014 |
13721 |
419.39 |
| Apr 30 2014 |
20635 |
426.32 |
| Apr 23 2014 |
15743 |
440.19 |
| Apr 23 2014 |
13865 |
419.39 |
| Apr 23 2014 |
20937 |
426.32 |
| Apr 16 2014 |
15721 |
440.19 |
| Apr 16 2014 |
13771 |
419.39 |
| Apr 16 2014 |
20817 |
426.32 |
| Apr 09 2014 |
16316 |
440.19 |
| Apr 09 2014 |
13937 |
419.39 |
| Apr 09 2014 |
21143 |
426.32 |
| Apr 02 2014 |
16368 |
440.19 |
| Apr 02 2014 |
14082 |
419.39 |
| Apr 02 2014 |
20779 |
426.32 |
| Mar 26 2014 |
16047 |
440.19 |
| Mar 26 2014 |
14351 |
419.39 |
| Mar 26 2014 |
20732 |
426.32 |
| Mar 19 2014 |
15983 |
440.19 |
| Mar 19 2014 |
14430 |
419.39 |
| Mar 19 2014 |
20714 |
426.32 |
| Mar 12 2014 |
15984 |
440.19 |
| Mar 12 2014 |
14442 |
419.39 |
| Mar 12 2014 |
20774 |
426.32 |
| Mar 05 2014 |
15754 |
440.19 |
| Mar 05 2014 |
14472 |
419.39 |
| Mar 05 2014 |
20674 |
426.32 |
| Feb 26 2014 |
15684 |
440.19 |
| Feb 26 2014 |
14489 |
419.39 |
| Feb 26 2014 |
20679 |
426.32 |
| Feb 19 2014 |
15759 |
440.19 |
| Feb 19 2014 |
14508 |
419.39 |
| Feb 19 2014 |
20726 |
426.32 |
| Feb 12 2014 |
15732 |
440.19 |
| Feb 12 2014 |
14517 |
419.39 |
| Feb 12 2014 |
20677 |
426.32 |
| Feb 05 2014 |
15776 |
440.19 |
| Feb 05 2014 |
14609 |
419.39 |
| Feb 05 2014 |
20756 |
426.32 |
| Jan 29 2014 |
15696 |
440.19 |
| Jan 29 2014 |
14705 |
419.39 |
| Jan 29 2014 |
20777 |
426.32 |
| Jan 22 2014 |
15611 |
440.19 |
| Jan 22 2014 |
14672 |
419.39 |
| Jan 22 2014 |
20702 |
426.32 |
| Jan 15 2014 |
15623 |
440.19 |
| Jan 15 2014 |
14703 |
419.39 |
| Jan 15 2014 |
20736 |
426.32 |
| Jan 08 2014 |
15514 |
440.19 |
| Jan 08 2014 |
14722 |
419.39 |
| Jan 08 2014 |
20674 |
426.32 |
| Jan 01 2014 |
15514 |
440.19 |
| Jan 01 2014 |
14724 |
419.39 |
| Jan 01 2014 |
20675 |
426.32 |
| Dec 25 2013 |
15514 |
440.19 |
| Dec 25 2013 |
14724 |
419.39 |
| Dec 25 2013 |
20683 |
426.32 |
| Dec 18 2013 |
15514 |
440.19 |
| Dec 18 2013 |
14724 |
419.39 |
| Dec 18 2013 |
20683 |
426.32 |
| Dec 11 2013 |
15515 |
440.19 |
| Dec 11 2013 |
14724 |
419.39 |
| Dec 11 2013 |
20684 |
426.32 |
| Dec 04 2013 |
15516 |
440.19 |
| Dec 04 2013 |
14724 |
419.39 |
| Dec 04 2013 |
20685 |
426.32 |
| Nov 27 2013 |
15516 |
440.19 |
| Nov 27 2013 |
14724 |
419.39 |
| Nov 27 2013 |
20685 |
426.32 |
| Nov 20 2013 |
15516 |
440.19 |
| Nov 20 2013 |
14724 |
419.39 |
| Nov 20 2013 |
20686 |
426.32 |
| Nov 13 2013 |
15517 |
440.19 |
| Nov 13 2013 |
14725 |
419.39 |
| Nov 13 2013 |
20687 |
426.32 |
| Nov 06 2013 |
15517 |
440.19 |
| Nov 06 2013 |
14726 |
419.39 |
| Nov 06 2013 |
20687 |
426.32 |
| Oct 30 2013 |
15517 |
440.19 |
| Oct 30 2013 |
14724 |
419.39 |
| Oct 30 2013 |
20685 |
426.32 |
| Oct 23 2013 |
15508 |
440.19 |
| Oct 23 2013 |
14725 |
419.39 |
| Oct 23 2013 |
20681 |
426.32 |
| Oct 16 2013 |
15523 |
440.19 |
| Oct 16 2013 |
14704 |
419.39 |
| Oct 16 2013 |
20683 |
426.32 |
| Oct 09 2013 |
14694 |
419.39 |
| Oct 09 2013 |
19480 |
419.39 |
| Oct 02 2013 |
14684 |
419.39 |
| Oct 02 2013 |
19513 |
419.39 |
| Sep 25 2013 |
15702 |
443.54 |
| Sep 25 2013 |
14601 |
419.39 |
| Sep 25 2013 |
20669 |
427.44 |
| Sep 18 2013 |
15557 |
443.54 |
| Sep 18 2013 |
14531 |
419.39 |
| Sep 18 2013 |
20482 |
427.44 |
| Sep 11 2013 |
16945 |
457.95 |
| Sep 11 2013 |
14461 |
419.39 |
| Sep 11 2013 |
21969 |
438.67 |
| Sep 04 2013 |
17131 |
457.95 |
| Sep 04 2013 |
14486 |
419.39 |
| Sep 04 2013 |
22100 |
438.67 |
| Aug 28 2013 |
17068 |
457.95 |
| Aug 28 2013 |
14456 |
419.39 |
| Aug 28 2013 |
22033 |
438.67 |
| Aug 21 2013 |
17191 |
457.95 |
| Aug 21 2013 |
15237 |
425.98 |
| Aug 21 2013 |
23359 |
447.29 |
| Aug 14 2013 |
17206 |
457.95 |
| Aug 14 2013 |
18766 |
459.09 |
| Aug 14 2013 |
24776 |
458.64 |
| Aug 07 2013 |
17195 |
457.95 |
| Aug 07 2013 |
18997 |
459.09 |
| Aug 07 2013 |
25014 |
458.64 |
| Jul 31 2013 |
17501 |
457.95 |
| Jul 31 2013 |
19175 |
459.09 |
| Jul 31 2013 |
25330 |
458.64 |
| Jul 24 2013 |
17418 |
457.95 |
| Jul 24 2013 |
19352 |
459.09 |
| Jul 24 2013 |
25445 |
458.64 |
| Jul 17 2013 |
17470 |
457.95 |
| Jul 17 2013 |
19430 |
459.09 |
| Jul 17 2013 |
25549 |
458.64 |
| Jul 10 2013 |
17601 |
457.95 |
| Jul 10 2013 |
19636 |
459.09 |
| Jul 10 2013 |
25840 |
458.64 |
| Jul 03 2013 |
17573 |
457.95 |
| Jul 03 2013 |
19800 |
459.09 |
| Jul 03 2013 |
25833 |
458.64 |
| Jun 26 2013 |
17505 |
457.95 |
| Jun 26 2013 |
20086 |
459.09 |
| Jun 26 2013 |
26025 |
458.64 |
| Jun 19 2013 |
17683 |
457.95 |
| Jun 19 2013 |
20299 |
459.09 |
| Jun 19 2013 |
26006 |
458.64 |
| Jun 12 2013 |
17750 |
457.95 |
| Jun 12 2013 |
20366 |
459.09 |
| Jun 12 2013 |
26297 |
458.64 |
| Jun 05 2013 |
17646 |
457.95 |
| Jun 05 2013 |
21816 |
475.65 |
| Jun 05 2013 |
27264 |
466.8 |
| May 29 2013 |
17551 |
457.95 |
| May 29 2013 |
21859 |
475.65 |
| May 29 2013 |
27278 |
466.8 |
| May 22 2013 |
17856 |
457.95 |
| May 22 2013 |
19646 |
451.43 |
| May 22 2013 |
25848 |
454.04 |
| May 15 2013 |
17870 |
457.95 |
| May 15 2013 |
19729 |
451.43 |
| May 15 2013 |
25854 |
454.04 |
| May 08 2013 |
17859 |
457.95 |
| May 08 2013 |
19634 |
451.43 |
| May 08 2013 |
25788 |
454.04 |
| May 01 2013 |
18197 |
457.95 |
| May 01 2013 |
19750 |
451.43 |
| May 01 2013 |
25992 |
454.04 |
| Apr 24 2013 |
17672 |
457.95 |
| Apr 24 2013 |
19729 |
451.43 |
| Apr 24 2013 |
25832 |
454.04 |
| Apr 17 2013 |
17735 |
457.95 |
| Apr 17 2013 |
19722 |
451.43 |
| Apr 17 2013 |
25940 |
454.04 |
| Apr 10 2013 |
17725 |
457.95 |
| Apr 10 2013 |
19417 |
451.43 |
| Apr 10 2013 |
25763 |
454.04 |
| Apr 03 2013 |
17692 |
457.95 |
| Apr 03 2013 |
19252 |
451.43 |
| Apr 03 2013 |
25689 |
454.04 |
| Mar 27 2013 |
18057 |
457.95 |
| Mar 27 2013 |
19233 |
451.43 |
| Mar 27 2013 |
25790 |
454.04 |
| Mar 20 2013 |
17952 |
457.95 |
| Mar 20 2013 |
18940 |
451.43 |
| Mar 20 2013 |
25749 |
454.04 |
| Mar 13 2013 |
13361 |
457.95 |
| Mar 13 2013 |
25676 |
454.04 |
| Oct 19 2012 |
16725 |
457.95 |
| Oct 19 2012 |
17036 |
451.43 |
| Oct 19 2012 |
24717 |
454.04 |
| Sep 23 2012 |
17756 |
472.37 |
| Sep 23 2012 |
16900 |
451.43 |
| Sep 23 2012 |
24863 |
456.67 |
| Aug 31 2012 |
16427 |
451.43 |
| Aug 31 2012 |
23519 |
451.43 |
| Aug 24 2012 |
12803 |
413.07 |
| Aug 24 2012 |
17659 |
413.07 |
| Aug 10 2012 |
11585 |
402.99 |
| Aug 10 2012 |
15984 |
402.99 |
| Aug 03 2012 |
11386 |
402.99 |
| Aug 03 2012 |
15803 |
402.99 |
| Jul 27 2012 |
11060 |
402.99 |
| Jul 27 2012 |
15536 |
402.99 |
| Jul 06 2012 |
10552 |
402.99 |
| Jul 06 2012 |
15154 |
402.99 |
| Jun 22 2012 |
9577 |
402.99 |
| Jun 22 2012 |
14452 |
402.99 |
| Jun 15 2012 |
9598 |
402.99 |
| Jun 15 2012 |
14887 |
402.99 |
| Jun 08 2012 |
9565 |
402.99 |
| Jun 08 2012 |
14753 |
402.99 |
| Jun 01 2012 |
9147 |
402.99 |
| Jun 01 2012 |
14602 |
402.99 |
