| May 03 2019 |
19293 |
556.06 |
| May 03 2019 |
27056 |
556.06 |
| Apr 26 2019 |
19255 |
556.06 |
| Apr 26 2019 |
26383 |
556.06 |
| Apr 19 2019 |
19430 |
556.06 |
| Apr 19 2019 |
26371 |
556.06 |
| Apr 18 2019 |
19458 |
556.06 |
| Apr 12 2019 |
18896 |
554.68 |
| Apr 12 2019 |
19667 |
556.06 |
| Apr 12 2019 |
26455 |
555.37 |
| Apr 05 2019 |
18164 |
554.68 |
| Apr 05 2019 |
18207 |
538.47 |
| Apr 05 2019 |
24810 |
543.87 |
| Mar 29 2019 |
17996 |
554.68 |
| Mar 29 2019 |
17979 |
538.47 |
| Mar 29 2019 |
24586 |
543.87 |
| Mar 22 2019 |
17579 |
554.68 |
| Mar 22 2019 |
18562 |
553.68 |
| Mar 22 2019 |
25026 |
553.93 |
| Mar 15 2019 |
17671 |
554.68 |
| Mar 15 2019 |
18425 |
553.68 |
| Mar 15 2019 |
24924 |
553.93 |
| Mar 08 2019 |
17356 |
554.68 |
| Mar 08 2019 |
18281 |
553.68 |
| Mar 08 2019 |
24553 |
553.93 |
| Mar 01 2019 |
17487 |
554.68 |
| Mar 01 2019 |
18313 |
553.68 |
| Mar 01 2019 |
24674 |
553.93 |
| Feb 22 2019 |
17590 |
554.68 |
| Feb 22 2019 |
18339 |
553.68 |
| Feb 22 2019 |
24769 |
553.93 |
| Feb 15 2019 |
17407 |
554.68 |
| Feb 15 2019 |
18277 |
553.68 |
| Feb 15 2019 |
24503 |
553.93 |
| Feb 08 2019 |
17348 |
554.68 |
| Feb 08 2019 |
18050 |
553.68 |
| Feb 08 2019 |
24263 |
553.93 |
| Feb 01 2019 |
17350 |
554.68 |
| Feb 01 2019 |
18069 |
553.68 |
| Feb 01 2019 |
24257 |
553.93 |
| Jan 25 2019 |
17395 |
554.68 |
| Jan 25 2019 |
18061 |
553.68 |
| Jan 25 2019 |
24289 |
553.93 |
| Jan 18 2019 |
17472 |
554.68 |
| Jan 18 2019 |
18087 |
553.68 |
| Jan 18 2019 |
24339 |
553.93 |
| Jan 11 2019 |
17472 |
554.68 |
| Jan 11 2019 |
18058 |
553.68 |
| Jan 11 2019 |
24309 |
553.93 |
| Jan 04 2019 |
17473 |
554.68 |
| Jan 04 2019 |
18077 |
553.68 |
| Jan 04 2019 |
24322 |
553.93 |
| Dec 28 2018 |
17473 |
554.68 |
| Dec 28 2018 |
18077 |
553.68 |
| Dec 28 2018 |
24322 |
553.93 |
| Dec 21 2018 |
17473 |
554.68 |
| Dec 21 2018 |
18077 |
553.68 |
| Dec 21 2018 |
24322 |
553.93 |
| Dec 14 2018 |
17473 |
554.68 |
| Dec 14 2018 |
18077 |
553.68 |
| Dec 14 2018 |
24322 |
553.93 |
| Dec 07 2018 |
17473 |
554.68 |
| Dec 07 2018 |
18063 |
553.68 |
| Dec 07 2018 |
24311 |
553.93 |
| Nov 30 2018 |
17473 |
554.68 |
| Nov 30 2018 |
18063 |
553.68 |
| Nov 30 2018 |
24311 |
553.93 |
| Nov 23 2018 |
17473 |
554.68 |
| Nov 23 2018 |
18063 |
553.68 |
| Nov 23 2018 |
24311 |
553.93 |
| Nov 16 2018 |
17473 |
554.68 |
| Nov 16 2018 |
18063 |
553.68 |
| Nov 16 2018 |
24311 |
553.93 |
| Nov 09 2018 |
17474 |
554.68 |
| Nov 09 2018 |
18063 |
553.68 |
| Nov 09 2018 |
24312 |
553.93 |
| Nov 02 2018 |
17474 |
554.68 |
| Nov 02 2018 |
18063 |
553.68 |
| Nov 02 2018 |
24275 |
553.93 |
| Oct 26 2018 |
17464 |
554.68 |
| Oct 26 2018 |
18063 |
553.68 |
| Oct 26 2018 |
24265 |
553.93 |
| Oct 19 2018 |
17501 |
554.68 |
| Oct 19 2018 |
18063 |
553.68 |
| Oct 19 2018 |
24303 |
553.93 |
| Oct 12 2018 |
17423 |
554.68 |
| Oct 12 2018 |
18034 |
553.68 |
| Oct 12 2018 |
24234 |
553.93 |
| Oct 05 2018 |
17445 |
554.68 |
| Oct 05 2018 |
17982 |
553.68 |
| Oct 05 2018 |
24361 |
553.93 |
| Sep 28 2018 |
17032 |
554.68 |
| Sep 28 2018 |
17989 |
553.68 |
| Sep 28 2018 |
23792 |
553.93 |
| Sep 21 2018 |
16983 |
554.68 |
| Sep 21 2018 |
17934 |
553.68 |
| Sep 21 2018 |
23739 |
553.93 |
| Sep 14 2018 |
17047 |
554.68 |
| Sep 14 2018 |
18016 |
553.68 |
| Sep 14 2018 |
23812 |
553.93 |
| Sep 07 2018 |
17375 |
554.68 |
| Sep 07 2018 |
18160 |
553.68 |
| Sep 07 2018 |
24258 |
553.93 |
| Aug 31 2018 |
17410 |
554.68 |
| Aug 31 2018 |
18246 |
553.68 |
| Aug 31 2018 |
24328 |
553.93 |
| Aug 24 2018 |
17467 |
554.68 |
| Aug 24 2018 |
18068 |
553.68 |
| Aug 24 2018 |
24286 |
553.93 |
| Aug 17 2018 |
17387 |
554.68 |
| Aug 17 2018 |
18371 |
553.68 |
| Aug 17 2018 |
24588 |
553.93 |
| Aug 10 2018 |
17364 |
554.68 |
| Aug 10 2018 |
18345 |
553.68 |
| Aug 10 2018 |
24678 |
553.93 |
| Aug 03 2018 |
17591 |
554.68 |
| Aug 03 2018 |
18533 |
553.68 |
| Aug 03 2018 |
24901 |
553.93 |
| Jul 27 2018 |
17821 |
554.68 |
| Jul 27 2018 |
18572 |
553.68 |
| Jul 27 2018 |
24997 |
553.93 |
| Jul 20 2018 |
17788 |
554.68 |
| Jul 20 2018 |
18762 |
553.68 |
| Jul 20 2018 |
25276 |
553.93 |
| Jul 13 2018 |
18039 |
554.68 |
| Jul 13 2018 |
18532 |
553.68 |
| Jul 13 2018 |
25056 |
553.93 |
| Jul 06 2018 |
17887 |
554.68 |
| Jul 06 2018 |
18605 |
553.68 |
| Jul 06 2018 |
24906 |
553.93 |
| Jun 29 2018 |
17896 |
554.68 |
| Jun 29 2018 |
18549 |
553.68 |
| Jun 29 2018 |
24847 |
553.93 |
| Jun 22 2018 |
18188 |
554.68 |
| Jun 22 2018 |
17751 |
534.65 |
| Jun 22 2018 |
23165 |
528.77 |
| Jun 15 2018 |
18313 |
554.68 |
| Jun 15 2018 |
17622 |
534.65 |
| Jun 15 2018 |
23180 |
528.77 |
| Jun 08 2018 |
18402 |
554.68 |
| Jun 08 2018 |
15881 |
506.88 |
| Jun 08 2018 |
21175 |
506.88 |
| Jun 01 2018 |
18811 |
554.68 |
| Jun 01 2018 |
16571 |
513.92 |
| Jun 01 2018 |
22305 |
513.64 |
| May 25 2018 |
18885 |
554.68 |
| May 25 2018 |
16615 |
513.92 |
| May 25 2018 |
22465 |
513.64 |
| May 18 2018 |
19041 |
554.68 |
| May 18 2018 |
15253 |
496.64 |
| May 18 2018 |
20690 |
496.64 |
| May 11 2018 |
19084 |
554.68 |
| May 11 2018 |
15194 |
496.64 |
| May 11 2018 |
20838 |
496.64 |
| May 04 2018 |
19464 |
554.68 |
| May 04 2018 |
14054 |
481.38 |
| May 04 2018 |
19182 |
481.38 |
| Apr 27 2018 |
14083 |
481.38 |
| Apr 27 2018 |
19097 |
481.38 |
| Apr 20 2018 |
14215 |
481.38 |
| Apr 20 2018 |
19207 |
481.38 |
| Apr 13 2018 |
14166 |
481.38 |
| Apr 13 2018 |
19127 |
481.38 |
| Apr 06 2018 |
14077 |
481.38 |
| Apr 06 2018 |
19225 |
481.38 |
| Mar 30 2018 |
14186 |
481.38 |
| Mar 30 2018 |
19501 |
481.38 |
| Mar 23 2018 |
14199 |
481.38 |
| Mar 23 2018 |
19679 |
481.38 |
| Mar 16 2018 |
14230 |
481.38 |
| Mar 16 2018 |
19620 |
481.38 |
| Mar 09 2018 |
14142 |
481.38 |
| Mar 09 2018 |
19610 |
481.38 |
| Mar 02 2018 |
14279 |
481.38 |
| Mar 02 2018 |
19872 |
481.38 |
| Feb 23 2018 |
14419 |
481.38 |
| Feb 23 2018 |
20027 |
481.38 |
| Feb 16 2018 |
14383 |
481.38 |
| Feb 16 2018 |
20014 |
481.38 |
| Feb 09 2018 |
14407 |
481.38 |
| Feb 09 2018 |
19824 |
481.38 |
| Feb 02 2018 |
14366 |
481.38 |
| Feb 02 2018 |
19737 |
481.38 |
| Jan 26 2018 |
14397 |
481.38 |
| Jan 26 2018 |
19787 |
481.38 |
| Jan 19 2018 |
14397 |
481.38 |
| Jan 19 2018 |
19782 |
481.38 |
| Jan 12 2018 |
14371 |
481.38 |
| Jan 12 2018 |
19773 |
481.38 |
| Jan 05 2018 |
14406 |
481.38 |
| Jan 05 2018 |
19803 |
481.38 |
| Dec 29 2017 |
14407 |
481.38 |
| Dec 29 2017 |
19803 |
481.38 |
| Dec 22 2017 |
14409 |
481.38 |
| Dec 22 2017 |
19805 |
481.38 |
| Dec 15 2017 |
14400 |
481.38 |
| Dec 15 2017 |
19802 |
481.38 |
| Dec 08 2017 |
14400 |
481.38 |
| Dec 08 2017 |
19802 |
481.38 |
| Dec 01 2017 |
14400 |
481.38 |
| Dec 01 2017 |
19802 |
481.38 |
| Nov 24 2017 |
14400 |
481.38 |
| Nov 24 2017 |
19802 |
481.38 |
| Nov 17 2017 |
14400 |
481.38 |
| Nov 17 2017 |
19803 |
481.38 |
| Nov 10 2017 |
14400 |
481.38 |
| Nov 10 2017 |
19813 |
481.38 |
| Nov 03 2017 |
14401 |
481.38 |
| Nov 03 2017 |
19814 |
481.38 |
| Oct 27 2017 |
14401 |
481.38 |
| Oct 27 2017 |
19852 |
481.38 |
| Oct 20 2017 |
14417 |
481.38 |
| Oct 20 2017 |
19788 |
481.38 |
| Oct 13 2017 |
14417 |
481.38 |
| Oct 13 2017 |
19817 |
481.38 |
| Oct 06 2017 |
14403 |
481.38 |
| Oct 06 2017 |
19817 |
481.38 |
| Sep 29 2017 |
14420 |
481.38 |
| Sep 29 2017 |
19727 |
481.38 |
| Sep 22 2017 |
14412 |
481.38 |
| Sep 22 2017 |
19918 |
481.38 |
| Sep 15 2017 |
14495 |
481.38 |
| Sep 15 2017 |
19998 |
481.38 |
| Sep 08 2017 |
14516 |
481.38 |
| Sep 08 2017 |
20122 |
481.38 |
| Sep 01 2017 |
14722 |
481.38 |
| Sep 01 2017 |
20199 |
481.38 |
| Aug 25 2017 |
14753 |
481.38 |
| Aug 25 2017 |
20561 |
481.38 |
| Aug 18 2017 |
14801 |
481.38 |
| Aug 18 2017 |
20690 |
481.38 |
| Aug 11 2017 |
14748 |
481.38 |
| Aug 11 2017 |
20719 |
481.38 |
| Aug 04 2017 |
14891 |
481.38 |
| Aug 04 2017 |
20929 |
481.38 |
| Jul 28 2017 |
14933 |
481.38 |
| Jul 28 2017 |
21066 |
481.38 |
| Jul 21 2017 |
15011 |
481.38 |
| Jul 21 2017 |
21171 |
481.38 |
| Jul 14 2017 |
15093 |
481.38 |
| Jul 14 2017 |
21251 |
481.38 |
| Jul 07 2017 |
15154 |
481.38 |
| Jul 07 2017 |
21310 |
481.38 |
| Jun 30 2017 |
15237 |
481.38 |
| Jun 30 2017 |
21379 |
481.38 |
| Jun 23 2017 |
16929 |
487.82 |
| Jun 23 2017 |
22350 |
487.82 |
| Jun 16 2017 |
18483 |
503.78 |
| Jun 16 2017 |
24332 |
503.78 |
| Jun 09 2017 |
15842 |
475.14 |
| Jun 09 2017 |
20566 |
475.14 |
| Jun 02 2017 |
15872 |
475.14 |
| Jun 02 2017 |
20855 |
475.14 |
| May 26 2017 |
15993 |
475.14 |
| May 26 2017 |
20914 |
475.14 |
| May 19 2017 |
17010 |
484.64 |
| May 19 2017 |
22482 |
484.64 |
| May 12 2017 |
17194 |
484.64 |
| May 12 2017 |
22609 |
484.64 |
| May 05 2017 |
18756 |
501.45 |
| May 05 2017 |
24822 |
501.45 |
| Apr 28 2017 |
18492 |
501.45 |
| Apr 28 2017 |
24530 |
501.45 |
| Apr 21 2017 |
18754 |
501.45 |
| Apr 21 2017 |
24789 |
501.45 |
| Apr 14 2017 |
18780 |
501.45 |
| Apr 14 2017 |
24789 |
501.45 |
| Apr 07 2017 |
19544 |
508.86 |
| Apr 07 2017 |
25378 |
508.86 |
| Mar 31 2017 |
19886 |
508.86 |
| Mar 31 2017 |
25571 |
508.86 |
| Mar 24 2017 |
19660 |
508.86 |
| Mar 24 2017 |
25127 |
508.86 |
| Mar 17 2017 |
19762 |
508.86 |
| Mar 17 2017 |
25312 |
508.86 |
| Mar 10 2017 |
19891 |
508.86 |
| Mar 10 2017 |
25354 |
508.86 |
| Mar 03 2017 |
19790 |
508.86 |
| Mar 03 2017 |
24309 |
500.63 |
| Feb 24 2017 |
19669 |
508.86 |
| Feb 24 2017 |
24330 |
500.63 |
| Feb 17 2017 |
19407 |
508.86 |
| Feb 17 2017 |
24293 |
500.63 |
| Feb 10 2017 |
19444 |
508.86 |
| Feb 10 2017 |
24406 |
500.63 |
| Feb 03 2017 |
19450 |
508.86 |
| Feb 03 2017 |
24344 |
500.63 |
| Jan 27 2017 |
19476 |
508.86 |
| Jan 27 2017 |
24343 |
500.63 |
| Jan 20 2017 |
19451 |
508.86 |
| Jan 20 2017 |
24291 |
500.63 |
| Jan 13 2017 |
19461 |
508.86 |
| Jan 13 2017 |
24258 |
500.63 |
| Jan 06 2017 |
19469 |
508.86 |
| Jan 06 2017 |
24260 |
500.63 |
| Dec 30 2016 |
19480 |
508.86 |
| Dec 30 2016 |
24271 |
500.63 |
| Dec 23 2016 |
19480 |
508.86 |
| Dec 23 2016 |
24271 |
500.63 |
| Dec 16 2016 |
19466 |
508.86 |
| Dec 16 2016 |
24267 |
500.63 |
| Dec 09 2016 |
19472 |
508.86 |
| Dec 09 2016 |
24271 |
500.63 |
| Dec 02 2016 |
19472 |
508.86 |
| Dec 02 2016 |
24271 |
500.63 |
| Nov 25 2016 |
19468 |
508.86 |
| Nov 25 2016 |
24268 |
500.63 |
| Nov 18 2016 |
19468 |
508.86 |
| Nov 18 2016 |
24268 |
500.63 |
| Nov 11 2016 |
19468 |
508.86 |
| Nov 11 2016 |
24243 |
500.63 |
| Nov 04 2016 |
19468 |
508.86 |
| Nov 04 2016 |
24243 |
500.63 |
| Oct 28 2016 |
19469 |
508.86 |
| Oct 28 2016 |
24257 |
500.63 |
| Oct 21 2016 |
19469 |
508.86 |
| Oct 21 2016 |
24269 |
500.63 |
| Oct 14 2016 |
19400 |
508.86 |
| Oct 14 2016 |
24241 |
500.63 |
| Oct 07 2016 |
19424 |
508.86 |
| Oct 07 2016 |
24267 |
500.63 |
| Sep 30 2016 |
19482 |
508.86 |
| Sep 30 2016 |
24302 |
500.63 |
| Sep 23 2016 |
19516 |
508.86 |
| Sep 23 2016 |
24140 |
500.63 |
| Sep 16 2016 |
19628 |
508.86 |
| Sep 16 2016 |
24159 |
500.63 |
| Sep 09 2016 |
19715 |
508.86 |
| Sep 09 2016 |
24224 |
500.63 |
| Sep 02 2016 |
19892 |
508.86 |
| Sep 02 2016 |
24387 |
500.63 |
| Aug 26 2016 |
19951 |
508.86 |
| Aug 26 2016 |
24198 |
500.63 |
| Aug 19 2016 |
19986 |
508.86 |
| Aug 19 2016 |
24218 |
500.63 |
| Aug 12 2016 |
20246 |
508.86 |
| Aug 12 2016 |
26298 |
500.63 |
| Aug 05 2016 |
20133 |
508.86 |
| Aug 05 2016 |
26429 |
500.63 |
| Jul 29 2016 |
20182 |
508.86 |
| Jul 29 2016 |
26628 |
500.63 |
| Jul 22 2016 |
20445 |
508.86 |
| Jul 22 2016 |
26855 |
500.63 |
| Jun 22 2016 |
19425 |
494.64 |
| Jun 22 2016 |
29178 |
511.2 |
| Jun 15 2016 |
31472 |
527.76 |
| Jun 08 2016 |
21570 |
517.26 |
| Jun 08 2016 |
31049 |
522.51 |
| Jun 01 2016 |
21808 |
519.47 |
| Jun 01 2016 |
31389 |
522.78 |
| May 25 2016 |
20177 |
501.07 |
| May 25 2016 |
28449 |
500.57 |
| May 18 2016 |
20353 |
501.07 |
| May 18 2016 |
28687 |
500.57 |
| May 11 2016 |
17462 |
470.56 |
| May 11 2016 |
24548 |
470.56 |
| May 04 2016 |
17356 |
470.56 |
| May 04 2016 |
24449 |
470.56 |
| Apr 27 2016 |
17671 |
470.56 |
| Apr 27 2016 |
24763 |
470.56 |
| Apr 20 2016 |
17697 |
470.56 |
| Apr 20 2016 |
24740 |
470.56 |
| Apr 13 2016 |
17562 |
470.56 |
| Apr 13 2016 |
24696 |
470.56 |
| Apr 06 2016 |
17630 |
470.56 |
| Apr 06 2016 |
24968 |
470.56 |
| Mar 30 2016 |
17507 |
470.56 |
| Mar 30 2016 |
24810 |
470.56 |
| Mar 23 2016 |
21488 |
513.48 |
| Mar 23 2016 |
17483 |
470.56 |
| Mar 23 2016 |
24926 |
470.56 |
| Mar 16 2016 |
21665 |
513.48 |
| Mar 16 2016 |
17425 |
470.56 |
| Mar 16 2016 |
24940 |
470.56 |
| Mar 09 2016 |
21793 |
513.48 |
| Mar 09 2016 |
17324 |
470.56 |
| Mar 09 2016 |
25021 |
470.56 |
| Mar 02 2016 |
21425 |
513.48 |
| Mar 02 2016 |
17280 |
470.56 |
| Mar 02 2016 |
24811 |
470.56 |
| Feb 24 2016 |
21359 |
513.48 |
| Feb 24 2016 |
17195 |
470.56 |
| Feb 24 2016 |
24673 |
470.56 |
| Feb 17 2016 |
21613 |
513.48 |
| Feb 17 2016 |
17268 |
470.56 |
| Feb 17 2016 |
24897 |
470.56 |
| Feb 10 2016 |
21455 |
513.48 |
| Feb 10 2016 |
17256 |
470.56 |
| Feb 10 2016 |
24859 |
470.56 |
| Feb 03 2016 |
21425 |
513.48 |
| Feb 03 2016 |
17236 |
470.56 |
| Feb 03 2016 |
24833 |
470.56 |
| Jan 27 2016 |
21471 |
513.48 |
| Jan 27 2016 |
17181 |
470.56 |
| Jan 27 2016 |
24830 |
470.56 |
| Jan 20 2016 |
21467 |
513.48 |
| Jan 20 2016 |
17222 |
470.56 |
| Jan 20 2016 |
24842 |
470.56 |
| Jan 13 2016 |
21494 |
513.48 |
| Jan 13 2016 |
17254 |
470.56 |
| Jan 13 2016 |
24880 |
470.56 |
| Jan 06 2016 |
21494 |
513.48 |
| Jan 06 2016 |
17266 |
470.56 |
| Jan 06 2016 |
24889 |
470.56 |
| Dec 30 2015 |
21494 |
513.48 |
| Dec 30 2015 |
17259 |
470.56 |
| Dec 30 2015 |
24877 |
470.56 |
| Dec 23 2015 |
21492 |
513.48 |
| Dec 23 2015 |
17258 |
470.56 |
| Dec 23 2015 |
24876 |
470.56 |
| Dec 16 2015 |
21492 |
513.48 |
| Dec 16 2015 |
17258 |
470.56 |
| Dec 16 2015 |
24876 |
470.56 |
| Dec 09 2015 |
21493 |
513.48 |
| Dec 09 2015 |
17265 |
470.56 |
| Dec 09 2015 |
24882 |
470.56 |
| Dec 02 2015 |
21494 |
513.48 |
| Dec 02 2015 |
17266 |
470.56 |
| Dec 02 2015 |
24883 |
470.56 |
| Nov 25 2015 |
21494 |
513.48 |
| Nov 25 2015 |
17266 |
470.56 |
| Nov 25 2015 |
24884 |
470.56 |
| Nov 18 2015 |
21493 |
513.48 |
| Nov 18 2015 |
17266 |
470.56 |
| Nov 18 2015 |
24883 |
470.56 |
| Nov 11 2015 |
21460 |
513.48 |
| Nov 11 2015 |
17266 |
470.56 |
| Nov 11 2015 |
24869 |
470.56 |
| Nov 04 2015 |
21460 |
513.48 |
| Nov 04 2015 |
17266 |
470.56 |
| Nov 04 2015 |
24869 |
470.56 |
| Oct 28 2015 |
21462 |
513.48 |
| Oct 28 2015 |
17233 |
470.56 |
| Oct 28 2015 |
24829 |
470.56 |
| Oct 21 2015 |
21385 |
513.48 |
| Oct 21 2015 |
17257 |
470.56 |
| Oct 21 2015 |
24814 |
470.56 |
| Oct 14 2015 |
21375 |
513.48 |
| Oct 14 2015 |
17266 |
470.56 |
| Oct 14 2015 |
24813 |
470.56 |
| Oct 07 2015 |
21422 |
513.48 |
| Oct 07 2015 |
17217 |
470.56 |
| Oct 07 2015 |
24808 |
470.56 |
| Sep 30 2015 |
21436 |
513.48 |
| Sep 30 2015 |
17214 |
470.56 |
| Sep 30 2015 |
24827 |
470.56 |
| Sep 23 2015 |
21542 |
513.48 |
| Sep 23 2015 |
17197 |
470.56 |
| Sep 23 2015 |
24883 |
470.56 |
| Sep 16 2015 |
21315 |
513.48 |
| Sep 16 2015 |
17177 |
470.56 |
| Sep 16 2015 |
24758 |
470.56 |
| Sep 09 2015 |
21270 |
513.48 |
| Sep 09 2015 |
17142 |
470.56 |
| Sep 09 2015 |
24705 |
470.56 |
| Sep 02 2015 |
21364 |
513.48 |
| Sep 02 2015 |
16987 |
470.56 |
| Sep 02 2015 |
24656 |
470.56 |
| Aug 26 2015 |
21550 |
513.48 |
| Aug 26 2015 |
17209 |
470.56 |
| Aug 26 2015 |
24875 |
470.56 |
| Aug 19 2015 |
21801 |
513.48 |
| Aug 19 2015 |
17274 |
470.56 |
| Aug 19 2015 |
25125 |
470.56 |
| Aug 12 2015 |
21773 |
513.48 |
| Aug 12 2015 |
17365 |
470.56 |
| Aug 12 2015 |
25201 |
470.56 |
| Aug 05 2015 |
21874 |
513.48 |
| Aug 05 2015 |
17300 |
470.56 |
| Aug 05 2015 |
25161 |
470.56 |
| Jul 29 2015 |
21844 |
513.48 |
| Jul 29 2015 |
17468 |
470.56 |
| Jul 29 2015 |
25396 |
470.56 |
| Jul 22 2015 |
21823 |
513.48 |
| Jul 22 2015 |
17397 |
470.56 |
| Jul 22 2015 |
25465 |
470.56 |
| Jul 15 2015 |
22343 |
515.79 |
| Jul 15 2015 |
17521 |
470.56 |
| Jul 15 2015 |
25635 |
470.56 |
| Jul 08 2015 |
22447 |
515.79 |
| Jul 08 2015 |
17575 |
470.56 |
| Jul 08 2015 |
25781 |
470.56 |
| Jul 01 2015 |
22590 |
515.79 |
| Jul 01 2015 |
17663 |
470.56 |
| Jul 01 2015 |
25887 |
470.56 |
| Jun 24 2015 |
22626 |
515.79 |
| Jun 24 2015 |
17714 |
470.53 |
| Jun 24 2015 |
25973 |
470.53 |
| Jun 17 2015 |
22485 |
515.79 |
| Jun 17 2015 |
18050 |
473.82 |
| Jun 17 2015 |
26163 |
471.74 |
| Jun 10 2015 |
22728 |
515.79 |
| Jun 10 2015 |
18083 |
473.82 |
| Jun 10 2015 |
26213 |
471.74 |
| Jun 03 2015 |
22878 |
515.79 |
| Jun 03 2015 |
16232 |
455.3 |
| Jun 03 2015 |
27514 |
479.49 |
| May 27 2015 |
22670 |
515.79 |
| May 27 2015 |
15411 |
447.75 |
| May 27 2015 |
27578 |
481.77 |
| May 20 2015 |
22768 |
515.79 |
| May 20 2015 |
15453 |
447.75 |
| May 20 2015 |
27600 |
481.77 |
| May 13 2015 |
23074 |
515.79 |
| May 13 2015 |
20159 |
498.06 |
| May 13 2015 |
30981 |
506.93 |
| May 06 2015 |
22877 |
515.79 |
| May 06 2015 |
19763 |
498.06 |
| May 06 2015 |
30583 |
506.93 |
| Apr 29 2015 |
23172 |
515.79 |
| Apr 29 2015 |
19885 |
498.06 |
| Apr 29 2015 |
30849 |
506.93 |
| Apr 22 2015 |
23233 |
515.79 |
| Apr 22 2015 |
19993 |
498.06 |
| Apr 22 2015 |
30977 |
506.93 |
| Apr 15 2015 |
22781 |
515.79 |
| Apr 15 2015 |
19861 |
498.06 |
| Apr 15 2015 |
30571 |
506.93 |
| Apr 08 2015 |
22894 |
515.79 |
| Apr 08 2015 |
20130 |
498.06 |
| Apr 08 2015 |
30719 |
506.93 |
| Apr 01 2015 |
23050 |
515.79 |
| Apr 01 2015 |
20332 |
498.06 |
| Apr 01 2015 |
31285 |
506.93 |
| Mar 25 2015 |
22521 |
517.37 |
| Mar 25 2015 |
20123 |
498.06 |
| Mar 25 2015 |
30549 |
507.72 |
| Mar 18 2015 |
21485 |
517.37 |
| Mar 18 2015 |
19650 |
498.06 |
| Mar 18 2015 |
29480 |
507.72 |
| Mar 11 2015 |
21993 |
517.37 |
| Mar 11 2015 |
19856 |
498.06 |
| Mar 11 2015 |
30263 |
507.72 |
| Mar 04 2015 |
22147 |
514.23 |
| Mar 04 2015 |
21471 |
514.57 |
| Mar 04 2015 |
30642 |
507.76 |
| Feb 25 2015 |
22185 |
514.23 |
| Feb 25 2015 |
21315 |
514.57 |
| Feb 25 2015 |
30648 |
507.76 |
| Feb 18 2015 |
22399 |
514.23 |
| Feb 18 2015 |
21417 |
514.57 |
| Feb 18 2015 |
30761 |
507.76 |
| Feb 11 2015 |
22396 |
514.23 |
| Feb 11 2015 |
21524 |
514.57 |
| Feb 11 2015 |
30768 |
507.76 |
| Feb 04 2015 |
22461 |
514.23 |
| Feb 04 2015 |
21507 |
514.57 |
| Feb 04 2015 |
30791 |
507.76 |
| Jan 28 2015 |
22401 |
514.23 |
| Jan 28 2015 |
21544 |
514.57 |
| Jan 28 2015 |
30780 |
507.76 |
| Jan 21 2015 |
22437 |
514.23 |
| Jan 21 2015 |
21529 |
514.57 |
| Jan 21 2015 |
30813 |
507.76 |
| Jan 14 2015 |
22455 |
514.23 |
| Jan 14 2015 |
21513 |
514.57 |
| Jan 14 2015 |
30814 |
507.76 |
| Jan 07 2015 |
22454 |
514.23 |
| Jan 07 2015 |
21496 |
514.57 |
| Jan 07 2015 |
30792 |
507.76 |
| Dec 31 2014 |
22454 |
514.23 |
| Dec 31 2014 |
21498 |
514.57 |
| Dec 31 2014 |
30812 |
507.76 |
| Dec 24 2014 |
22454 |
514.23 |
| Dec 24 2014 |
21498 |
514.57 |
| Dec 24 2014 |
30812 |
507.76 |
| Dec 17 2014 |
22454 |
514.23 |
| Dec 17 2014 |
21480 |
514.57 |
| Dec 17 2014 |
30801 |
507.76 |
| Dec 10 2014 |
22454 |
514.23 |
| Dec 10 2014 |
21481 |
514.57 |
| Dec 10 2014 |
30802 |
507.76 |
| Dec 03 2014 |
22454 |
514.23 |
| Dec 03 2014 |
21481 |
514.57 |
| Dec 03 2014 |
30802 |
507.76 |
| Nov 26 2014 |
22454 |
514.23 |
| Nov 26 2014 |
21481 |
514.57 |
| Nov 26 2014 |
30802 |
507.76 |
| Nov 19 2014 |
22454 |
514.23 |
| Nov 19 2014 |
21481 |
514.57 |
| Nov 19 2014 |
30803 |
507.76 |
| Nov 12 2014 |
22454 |
514.23 |
| Nov 12 2014 |
21482 |
514.57 |
| Nov 12 2014 |
30806 |
507.76 |
| Nov 05 2014 |
22454 |
514.23 |
| Nov 05 2014 |
21482 |
514.57 |
| Nov 05 2014 |
30807 |
507.76 |
| Oct 29 2014 |
22447 |
514.23 |
| Oct 29 2014 |
21482 |
514.57 |
| Oct 29 2014 |
30803 |
507.76 |
| Oct 22 2014 |
22388 |
514.23 |
| Oct 22 2014 |
21398 |
514.57 |
| Oct 22 2014 |
30804 |
507.76 |
| Oct 15 2014 |
22263 |
514.23 |
| Oct 15 2014 |
21377 |
514.57 |
| Oct 15 2014 |
30691 |
507.76 |
| Oct 08 2014 |
22283 |
514.23 |
| Oct 08 2014 |
21338 |
514.57 |
| Oct 08 2014 |
30690 |
507.76 |
| Oct 01 2014 |
22290 |
514.23 |
| Oct 01 2014 |
21382 |
514.57 |
| Oct 01 2014 |
30746 |
507.76 |
| Sep 24 2014 |
22391 |
514.23 |
| Sep 24 2014 |
21253 |
514.57 |
| Sep 24 2014 |
30756 |
507.76 |
| Sep 17 2014 |
22685 |
520.25 |
| Sep 17 2014 |
21299 |
514.57 |
| Sep 17 2014 |
30651 |
507.76 |
| Sep 10 2014 |
22688 |
520.25 |
| Sep 10 2014 |
21115 |
514.57 |
| Sep 10 2014 |
30699 |
507.76 |
| Sep 03 2014 |
22768 |
520.25 |
| Sep 03 2014 |
21055 |
514.57 |
| Sep 03 2014 |
30763 |
507.76 |
| Aug 27 2014 |
22647 |
520.25 |
| Aug 27 2014 |
21206 |
514.57 |
| Aug 27 2014 |
30842 |
507.76 |
| Aug 20 2014 |
22638 |
520.25 |
| Aug 20 2014 |
21100 |
514.57 |
| Aug 20 2014 |
30873 |
507.76 |
| Aug 13 2014 |
22552 |
520.25 |
| Aug 13 2014 |
21226 |
514.57 |
| Aug 13 2014 |
30954 |
507.76 |
| Aug 06 2014 |
22788 |
520.25 |
| Aug 06 2014 |
23546 |
547.61 |
| Aug 06 2014 |
33227 |
525.72 |
| Jul 30 2014 |
22852 |
520.25 |
| Jul 30 2014 |
23558 |
547.61 |
| Jul 30 2014 |
33475 |
525.72 |
| Jul 23 2014 |
22656 |
520.25 |
| Jul 23 2014 |
23260 |
547.61 |
| Jul 23 2014 |
33175 |
525.72 |
| Jul 16 2014 |
22899 |
520.97 |
| Jul 16 2014 |
23221 |
547.61 |
| Jul 16 2014 |
33358 |
527.63 |
| Jul 09 2014 |
23006 |
520.97 |
| Jul 09 2014 |
23405 |
547.61 |
| Jul 09 2014 |
33425 |
527.63 |
| Jul 02 2014 |
23119 |
520.97 |
| Jul 02 2014 |
23618 |
547.61 |
| Jul 02 2014 |
33691 |
527.63 |
| Jun 25 2014 |
23233 |
520.97 |
| Jun 25 2014 |
23783 |
547.61 |
| Jun 25 2014 |
33849 |
527.63 |
| Jun 18 2014 |
23301 |
520.97 |
| Jun 18 2014 |
23944 |
547.61 |
| Jun 18 2014 |
33887 |
527.63 |
| Jun 11 2014 |
23111 |
520.97 |
| Jun 11 2014 |
23907 |
547.61 |
| Jun 11 2014 |
34025 |
527.63 |
| Jun 04 2014 |
23331 |
520.97 |
| Jun 04 2014 |
24354 |
547.61 |
| Jun 04 2014 |
34346 |
527.63 |
| May 28 2014 |
23089 |
520.97 |
| May 28 2014 |
24271 |
547.61 |
| May 28 2014 |
34140 |
527.63 |
| May 21 2014 |
23150 |
520.97 |
| May 21 2014 |
24311 |
547.61 |
| May 21 2014 |
34287 |
527.63 |
| May 14 2014 |
23290 |
520.97 |
| May 14 2014 |
24476 |
547.61 |
| May 14 2014 |
34453 |
527.63 |
| May 07 2014 |
22741 |
520.97 |
| May 07 2014 |
24002 |
547.61 |
| May 07 2014 |
33953 |
527.63 |
| Apr 30 2014 |
23396 |
520.97 |
| Apr 30 2014 |
24793 |
547.61 |
| Apr 30 2014 |
34732 |
527.63 |
| Apr 23 2014 |
23877 |
520.97 |
| Apr 23 2014 |
25079 |
547.61 |
| Apr 23 2014 |
35222 |
527.63 |
| Apr 16 2014 |
23813 |
520.97 |
| Apr 16 2014 |
24864 |
547.61 |
| Apr 16 2014 |
34974 |
527.63 |
| Apr 09 2014 |
24651 |
520.97 |
| Apr 09 2014 |
25222 |
547.61 |
| Apr 09 2014 |
35541 |
527.63 |
| Apr 02 2014 |
24632 |
520.97 |
| Apr 02 2014 |
25383 |
547.61 |
| Apr 02 2014 |
34910 |
527.63 |
| Mar 26 2014 |
25411 |
538.31 |
| Mar 26 2014 |
36000 |
538.31 |
| Mar 19 2014 |
25330 |
538.31 |
| Mar 19 2014 |
35960 |
538.31 |
| Mar 12 2014 |
25319 |
538.31 |
| Mar 12 2014 |
36006 |
538.31 |
| Mar 05 2014 |
24770 |
538.31 |
| Mar 05 2014 |
35710 |
538.31 |
| Feb 26 2014 |
24622 |
538.31 |
| Feb 26 2014 |
35579 |
538.31 |
| Feb 19 2014 |
24743 |
538.31 |
| Feb 19 2014 |
35572 |
538.31 |
| Feb 12 2014 |
24692 |
538.31 |
| Feb 12 2014 |
35475 |
538.31 |
| Feb 05 2014 |
24729 |
538.31 |
| Feb 05 2014 |
35619 |
538.31 |
| Jan 29 2014 |
24561 |
538.31 |
| Jan 29 2014 |
35604 |
538.31 |
| Jan 22 2014 |
24437 |
538.31 |
| Jan 22 2014 |
35420 |
538.31 |
| Jan 15 2014 |
24456 |
538.31 |
| Jan 15 2014 |
35500 |
538.31 |
| Jan 08 2014 |
24317 |
538.31 |
| Jan 08 2014 |
35415 |
538.31 |
| Jan 01 2014 |
24317 |
538.31 |
| Jan 01 2014 |
35421 |
538.31 |
| Dec 25 2013 |
24317 |
538.31 |
| Dec 25 2013 |
35442 |
538.31 |
| Dec 18 2013 |
24317 |
538.31 |
| Dec 18 2013 |
35442 |
538.31 |
| Dec 11 2013 |
24318 |
538.31 |
| Dec 11 2013 |
35443 |
538.31 |
| Dec 04 2013 |
24319 |
538.31 |
| Dec 04 2013 |
35445 |
538.31 |
| Nov 27 2013 |
24319 |
538.31 |
| Nov 27 2013 |
35445 |
538.31 |
| Nov 20 2013 |
24319 |
538.31 |
| Nov 20 2013 |
35446 |
538.31 |
| Nov 13 2013 |
24320 |
538.31 |
| Nov 13 2013 |
35447 |
538.31 |
| Nov 06 2013 |
24320 |
538.31 |
| Nov 06 2013 |
35448 |
538.31 |
| Oct 30 2013 |
24320 |
538.31 |
| Oct 30 2013 |
35446 |
538.31 |
| Oct 23 2013 |
24310 |
538.31 |
| Oct 23 2013 |
35442 |
538.31 |
| Oct 16 2013 |
24308 |
538.31 |
| Oct 16 2013 |
35350 |
538.31 |
| Aug 14 2013 |
19411 |
465.7 |
| Aug 14 2013 |
25782 |
465.7 |
| Aug 07 2013 |
19658 |
465.7 |
| Aug 07 2013 |
26025 |
465.7 |
| Jul 31 2013 |
18237 |
450.21 |
| Jul 31 2013 |
24077 |
450.21 |
| Jul 24 2013 |
21237 |
477.64 |
| Jul 24 2013 |
28194 |
477.64 |
| Jul 17 2013 |
21338 |
477.64 |
| Jul 17 2013 |
28311 |
477.64 |
| Jul 10 2013 |
21536 |
477.64 |
| Jul 10 2013 |
28604 |
477.64 |
| Jul 03 2013 |
21711 |
477.64 |
| Jul 03 2013 |
28579 |
477.64 |
| Jun 26 2013 |
22024 |
477.64 |
| Jun 26 2013 |
28778 |
477.64 |
| Jun 19 2013 |
22276 |
477.64 |
| Jun 19 2013 |
28788 |
477.64 |
| Jun 12 2013 |
22335 |
477.64 |
| Jun 12 2013 |
29070 |
477.64 |
| Jun 05 2013 |
21985 |
477.64 |
| Jun 05 2013 |
28781 |
477.64 |
| May 29 2013 |
22027 |
477.64 |
| May 29 2013 |
28787 |
477.64 |
| May 22 2013 |
23359 |
487.78 |
| May 22 2013 |
30754 |
487.78 |
| May 15 2013 |
23507 |
487.78 |
| May 15 2013 |
30778 |
487.78 |
| May 08 2013 |
23403 |
487.78 |
| May 08 2013 |
30711 |
487.78 |
| May 01 2013 |
23516 |
487.78 |
| May 01 2013 |
30929 |
487.78 |
| Apr 24 2013 |
23481 |
487.78 |
| Apr 24 2013 |
30717 |
487.78 |
| Apr 17 2013 |
23392 |
487.78 |
| Apr 17 2013 |
30782 |
487.78 |
| Apr 10 2013 |
22958 |
487.78 |
| Apr 10 2013 |
30552 |
487.78 |
| Apr 03 2013 |
22759 |
487.78 |
| Apr 03 2013 |
30420 |
487.78 |
| Mar 27 2013 |
22805 |
487.78 |
| Mar 27 2013 |
30550 |
487.78 |
| Mar 20 2013 |
22412 |
487.78 |
| Mar 20 2013 |
30473 |
487.78 |
| Mar 13 2013 |
30378 |
487.78 |
| Oct 19 2012 |
19993 |
487.78 |
| Oct 19 2012 |
29449 |
487.78 |
| Sep 23 2012 |
19817 |
487.78 |
| Sep 23 2012 |
29092 |
487.78 |
| Aug 31 2012 |
19260 |
487.78 |
| Aug 31 2012 |
28373 |
487.78 |
| Aug 24 2012 |
19860 |
502.5 |
| Aug 24 2012 |
29779 |
502.5 |
| Aug 10 2012 |
19039 |
502.5 |
| Aug 10 2012 |
28905 |
502.5 |
| Aug 03 2012 |
19916 |
528.35 |
| Aug 03 2012 |
30969 |
528.35 |
| Jul 27 2012 |
19213 |
528.35 |
| Jul 27 2012 |
30291 |
528.35 |
| Jul 06 2012 |
18128 |
528.35 |
| Jul 06 2012 |
29286 |
528.35 |
| Jun 22 2012 |
16491 |
528.35 |
| Jun 22 2012 |
28179 |
528.35 |
| Jun 15 2012 |
16355 |
528.35 |
| Jun 15 2012 |
28493 |
528.35 |
| Jun 08 2012 |
16254 |
528.35 |
| Jun 08 2012 |
28228 |
528.35 |
| Jun 01 2012 |
15475 |
528.35 |
| Jun 01 2012 |
27841 |
528.35 |
