Jun 09 2022 |
8056 |
470.28 |
Jun 02 2022 |
8047 |
470.28 |
May 26 2022 |
7994 |
470.28 |
May 19 2022 |
7954 |
470.28 |
May 12 2022 |
7931 |
470.28 |
May 05 2022 |
7572 |
470.28 |
Apr 28 2022 |
7747 |
470.28 |
Apr 21 2022 |
7323 |
470.28 |
Apr 14 2022 |
7307 |
470.28 |
Apr 07 2022 |
7303 |
470.28 |
Mar 31 2022 |
7207 |
470.28 |
Mar 24 2022 |
7086 |
470.28 |
Mar 17 2022 |
7050 |
470.28 |
Mar 10 2022 |
7025 |
470.28 |
Mar 03 2022 |
7057 |
470.28 |
Feb 24 2022 |
7019 |
470.28 |
Feb 17 2022 |
6319 |
470.28 |
Feb 10 2022 |
6247 |
470.28 |
Feb 03 2022 |
6328 |
470.28 |
Jan 27 2022 |
6360 |
470.28 |
Jan 20 2022 |
6376 |
470.28 |
Jan 13 2022 |
6397 |
470.28 |
Jan 06 2022 |
6398 |
470.28 |
Dec 30 2021 |
6405 |
470.28 |
Dec 23 2021 |
6405 |
470.28 |
Dec 16 2021 |
6405 |
470.28 |
Dec 09 2021 |
6405 |
470.28 |
Dec 02 2021 |
6407 |
470.28 |
Nov 25 2021 |
6407 |
470.28 |
Nov 18 2021 |
6408 |
470.28 |
Nov 11 2021 |
6409 |
470.28 |
Nov 04 2021 |
6471 |
470.28 |
Oct 28 2021 |
6471 |
470.28 |
Oct 21 2021 |
6496 |
470.28 |
Oct 14 2021 |
6500 |
470.28 |
Oct 07 2021 |
6514 |
470.28 |
Sep 30 2021 |
6459 |
470.28 |
Sep 23 2021 |
6428 |
470.28 |
Sep 16 2021 |
6384 |
470.28 |
Sep 09 2021 |
6427 |
470.28 |
Sep 02 2021 |
6564 |
470.28 |
Aug 26 2021 |
6480 |
470.28 |
Aug 19 2021 |
6623 |
470.28 |
Aug 12 2021 |
6697 |
470.28 |
Aug 05 2021 |
6672 |
470.28 |
Jul 29 2021 |
6751 |
470.28 |
Jul 22 2021 |
6620 |
470.28 |
Jul 15 2021 |
6649 |
470.28 |
Jul 08 2021 |
6623 |
470.28 |
Jul 01 2021 |
6592 |
470.28 |
Jun 24 2021 |
6540 |
470.28 |
Jun 17 2021 |
6409 |
470.28 |
Jun 03 2021 |
11422 |
590.05 |
May 27 2021 |
8646 |
590.05 |
May 27 2021 |
11460 |
590.05 |
May 07 2021 |
25280 |
590.05 |
Jun 05 2020 |
13905 |
590.05 |
Jun 05 2020 |
19166 |
590.05 |
May 29 2020 |
14419 |
590.05 |
May 29 2020 |
19766 |
590.05 |
May 22 2020 |
14988 |
590.05 |
May 22 2020 |
20327 |
590.05 |
May 15 2020 |
15312 |
590.05 |
May 15 2020 |
20963 |
590.05 |
May 08 2020 |
15677 |
590.05 |
May 08 2020 |
21500 |
590.05 |
May 01 2020 |
16446 |
590.05 |
May 01 2020 |
22418 |
590.05 |
Apr 24 2020 |
17052 |
590.05 |
Apr 24 2020 |
23963 |
590.05 |
Apr 17 2020 |
17186 |
590.05 |
Apr 17 2020 |
24444 |
590.05 |
Apr 10 2020 |
17613 |
590.05 |
Apr 10 2020 |
25043 |
590.05 |
Apr 03 2020 |
18024 |
590.05 |
Apr 03 2020 |
25662 |
590.05 |
Mar 27 2020 |
18455 |
590.05 |
Mar 27 2020 |
26339 |
590.05 |
Mar 20 2020 |
18739 |
590.05 |
Mar 20 2020 |
26692 |
590.05 |
Mar 13 2020 |
18911 |
590.05 |
Mar 13 2020 |
27058 |
590.05 |
Mar 06 2020 |
19075 |
590.05 |
Mar 06 2020 |
27331 |
590.05 |
Feb 28 2020 |
19066 |
590.05 |
Feb 28 2020 |
27324 |
590.05 |
Feb 21 2020 |
18866 |
590.05 |
Feb 21 2020 |
27095 |
590.05 |
Feb 14 2020 |
18921 |
590.05 |
Feb 14 2020 |
27152 |
590.05 |
Feb 07 2020 |
18808 |
590.05 |
Feb 07 2020 |
26969 |
590.05 |
Jan 31 2020 |
18845 |
590.05 |
Jan 31 2020 |
27028 |
590.05 |
Jan 24 2020 |
18890 |
590.05 |
Jan 24 2020 |
27063 |
590.05 |
Jan 17 2020 |
18717 |
590.05 |
Jan 17 2020 |
26928 |
590.05 |
Jan 10 2020 |
18715 |
590.05 |
Jan 10 2020 |
26929 |
590.05 |
Jan 03 2020 |
18723 |
590.05 |
Jan 03 2020 |
26938 |
590.05 |
Dec 27 2019 |
18711 |
590.05 |
Dec 27 2019 |
26931 |
590.05 |
Dec 20 2019 |
18711 |
590.05 |
Dec 20 2019 |
26931 |
590.05 |
Dec 13 2019 |
18712 |
590.05 |
Dec 13 2019 |
26932 |
590.05 |
Dec 06 2019 |
18706 |
590.05 |
Dec 06 2019 |
26922 |
590.05 |
Nov 29 2019 |
18635 |
590.05 |
Nov 29 2019 |
26875 |
590.05 |
Nov 22 2019 |
18635 |
590.05 |
Nov 22 2019 |
26875 |
590.05 |
Nov 15 2019 |
18636 |
590.05 |
Nov 15 2019 |
26880 |
590.05 |
Nov 08 2019 |
18653 |
590.05 |
Nov 08 2019 |
26777 |
590.05 |
Nov 01 2019 |
18630 |
590.05 |
Nov 01 2019 |
26364 |
590.05 |
Oct 25 2019 |
18651 |
590.05 |
Oct 25 2019 |
26385 |
590.05 |
Oct 18 2019 |
18651 |
590.05 |
Oct 18 2019 |
26448 |
590.05 |
Oct 11 2019 |
18655 |
590.05 |
Oct 11 2019 |
26398 |
590.05 |
Oct 04 2019 |
18685 |
590.05 |
Oct 04 2019 |
26370 |
590.05 |
Sep 27 2019 |
18699 |
590.05 |
Sep 27 2019 |
26511 |
590.05 |
Sep 20 2019 |
18721 |
590.05 |
Sep 20 2019 |
26464 |
590.05 |
Sep 13 2019 |
18723 |
590.05 |
Sep 13 2019 |
26534 |
590.05 |
Sep 06 2019 |
18745 |
590.05 |
Sep 06 2019 |
27079 |
590.05 |
Aug 30 2019 |
18946 |
590.05 |
Aug 30 2019 |
27249 |
590.05 |
Aug 23 2019 |
19073 |
590.05 |
Aug 23 2019 |
27565 |
590.05 |
Aug 16 2019 |
19028 |
590.05 |
Aug 16 2019 |
27470 |
590.05 |
Aug 09 2019 |
19098 |
590.05 |
Aug 09 2019 |
27577 |
590.05 |
Aug 02 2019 |
19280 |
590.05 |
Aug 02 2019 |
27791 |
590.05 |
Jul 26 2019 |
19410 |
590.05 |
Jul 26 2019 |
27925 |
590.05 |
Jul 19 2019 |
19492 |
590.05 |
Jul 19 2019 |
28161 |
590.05 |
Jul 12 2019 |
19612 |
590.05 |
Jul 12 2019 |
28184 |
590.05 |
Jul 05 2019 |
20099 |
590.05 |
Jul 05 2019 |
28692 |
590.05 |
Jun 28 2019 |
20321 |
590.05 |
Jun 28 2019 |
28915 |
590.05 |
Jun 21 2019 |
20262 |
590.05 |
Jun 21 2019 |
28701 |
590.05 |
May 31 2019 |
19266 |
557.12 |
May 31 2019 |
27052 |
557.12 |
May 24 2019 |
19245 |
557.12 |
May 24 2019 |
27060 |
557.12 |
May 17 2019 |
19334 |
557.12 |
May 17 2019 |
27051 |
557.12 |
May 10 2019 |
19319 |
557.12 |
May 10 2019 |
27047 |
557.12 |
May 03 2019 |
19361 |
557.12 |
May 03 2019 |
27139 |
557.12 |
Apr 26 2019 |
19325 |
557.12 |
Apr 26 2019 |
26468 |
557.12 |
Apr 19 2019 |
19502 |
557.12 |
Apr 19 2019 |
26456 |
557.12 |
Apr 18 2019 |
19532 |
557.12 |
Apr 12 2019 |
19742 |
557.12 |
Apr 12 2019 |
26583 |
557.12 |
Apr 05 2019 |
19330 |
557.12 |
Apr 05 2019 |
25883 |
557.12 |
Mar 29 2019 |
19098 |
557.12 |
Mar 29 2019 |
25646 |
557.12 |
Mar 22 2019 |
18747 |
557.12 |
Mar 22 2019 |
25229 |
557.12 |
Mar 15 2019 |
18610 |
557.12 |
Mar 15 2019 |
25129 |
557.12 |
Mar 08 2019 |
18452 |
557.12 |
Mar 08 2019 |
24753 |
557.12 |
Mar 01 2019 |
18482 |
557.12 |
Mar 01 2019 |
24869 |
557.12 |
Feb 22 2019 |
18499 |
557.12 |
Feb 22 2019 |
24953 |
557.12 |
Feb 15 2019 |
18440 |
557.12 |
Feb 15 2019 |
24685 |
557.12 |
Feb 08 2019 |
18208 |
557.12 |
Feb 08 2019 |
24448 |
557.12 |
Feb 01 2019 |
18231 |
557.12 |
Feb 01 2019 |
24445 |
557.12 |
Jan 25 2019 |
18227 |
557.12 |
Jan 25 2019 |
24481 |
557.12 |
Jan 18 2019 |
18253 |
557.12 |
Jan 18 2019 |
24532 |
557.12 |
Jan 11 2019 |
18224 |
557.12 |
Jan 11 2019 |
24504 |
557.12 |
Jan 04 2019 |
18243 |
557.12 |
Jan 04 2019 |
24517 |
557.12 |
Dec 28 2018 |
18243 |
557.12 |
Dec 28 2018 |
24517 |
557.12 |
Dec 21 2018 |
18243 |
557.12 |
Dec 21 2018 |
24517 |
557.12 |
Dec 14 2018 |
18243 |
557.12 |
Dec 14 2018 |
24517 |
557.12 |
Dec 07 2018 |
18229 |
557.12 |
Dec 07 2018 |
24507 |
557.12 |
Nov 30 2018 |
18229 |
557.12 |
Nov 30 2018 |
24507 |
557.12 |
Nov 23 2018 |
18229 |
557.12 |
Nov 23 2018 |
24507 |
557.12 |
Nov 16 2018 |
18229 |
557.12 |
Nov 16 2018 |
24507 |
557.12 |
Nov 09 2018 |
18229 |
557.12 |
Nov 09 2018 |
24508 |
557.12 |
Nov 02 2018 |
18229 |
557.12 |
Nov 02 2018 |
24470 |
557.12 |
Oct 26 2018 |
18229 |
557.12 |
Oct 26 2018 |
24460 |
557.12 |
Oct 19 2018 |
18229 |
557.12 |
Oct 19 2018 |
24497 |
557.12 |
Oct 12 2018 |
18201 |
557.12 |
Oct 12 2018 |
24425 |
557.12 |
Oct 05 2018 |
18148 |
557.12 |
Oct 05 2018 |
24554 |
557.12 |
Sep 28 2018 |
18157 |
557.12 |
Sep 28 2018 |
23981 |
557.12 |
Sep 21 2018 |
18101 |
557.12 |
Sep 21 2018 |
23924 |
557.12 |
Sep 14 2018 |
18182 |
557.12 |
Sep 14 2018 |
23995 |
557.12 |
Sep 07 2018 |
18325 |
557.12 |
Sep 07 2018 |
24441 |
557.12 |
Aug 31 2018 |
18410 |
557.12 |
Aug 31 2018 |
24509 |
557.12 |
Aug 24 2018 |
18228 |
557.12 |
Aug 24 2018 |
24474 |
557.12 |
Aug 17 2018 |
18531 |
557.12 |
Aug 17 2018 |
24780 |
557.12 |
Aug 10 2018 |
18502 |
557.12 |
Aug 10 2018 |
24870 |
557.12 |
Aug 03 2018 |
18703 |
557.12 |
Aug 03 2018 |
25100 |
557.12 |
Jul 27 2018 |
18737 |
557.12 |
Jul 27 2018 |
25199 |
557.12 |
Jul 20 2018 |
18929 |
557.12 |
Jul 20 2018 |
25478 |
557.12 |
Jul 13 2018 |
18697 |
557.12 |
Jul 13 2018 |
25260 |
557.12 |
Jul 06 2018 |
18768 |
557.12 |
Jul 06 2018 |
25108 |
557.12 |
Jun 29 2018 |
18716 |
557.12 |
Jun 29 2018 |
25054 |
557.12 |
Jun 22 2018 |
19048 |
557.12 |
Jun 22 2018 |
25428 |
557.12 |
Jun 15 2018 |
18888 |
557.12 |
Jun 15 2018 |
25448 |
557.12 |
Jun 08 2018 |
19093 |
557.12 |
Jun 08 2018 |
25649 |
557.12 |
Aug 18 2017 |
21532 |
582.84 |
Aug 18 2017 |
29985 |
582.84 |
Aug 11 2017 |
21467 |
582.84 |
Aug 11 2017 |
30009 |
582.84 |
Aug 04 2017 |
21646 |
582.84 |
Aug 04 2017 |
30291 |
582.84 |
Jul 28 2017 |
21717 |
582.84 |
Jul 28 2017 |
30497 |
582.84 |
Jul 21 2017 |
21861 |
582.84 |
Jul 21 2017 |
30667 |
582.84 |
Jul 14 2017 |
22002 |
582.84 |
Jul 14 2017 |
30815 |
582.84 |
Jul 07 2017 |
22021 |
582.84 |
Jul 07 2017 |
30933 |
582.84 |
Jun 30 2017 |
22172 |
582.84 |
Jun 30 2017 |
31036 |
582.84 |
Jun 23 2017 |
23274 |
582.84 |
Jun 23 2017 |
31210 |
582.84 |
Jun 16 2017 |
23345 |
582.84 |
Jun 16 2017 |
31206 |
582.84 |
Jun 09 2017 |
21403 |
540.76 |
Jun 09 2017 |
28225 |
540.76 |
Jun 02 2017 |
21448 |
540.76 |
Jun 02 2017 |
28620 |
540.76 |
May 26 2017 |
21666 |
540.76 |
May 26 2017 |
28772 |
540.76 |
May 19 2017 |
21717 |
540.76 |
May 19 2017 |
29157 |
540.76 |
May 12 2017 |
19895 |
513.93 |
May 12 2017 |
26385 |
513.93 |
May 05 2017 |
19857 |
513.93 |
May 05 2017 |
26331 |
513.93 |
Apr 28 2017 |
19579 |
513.93 |
Apr 28 2017 |
26009 |
513.93 |
Apr 21 2017 |
19840 |
513.93 |
Apr 21 2017 |
26268 |
513.93 |
Apr 14 2017 |
19856 |
513.93 |
Apr 14 2017 |
26262 |
513.93 |
Apr 07 2017 |
19976 |
513.93 |
Apr 07 2017 |
25964 |
513.93 |
Mar 31 2017 |
20322 |
513.93 |
Mar 31 2017 |
26149 |
513.93 |
Mar 24 2017 |
20071 |
513.93 |
Mar 24 2017 |
25693 |
513.93 |
Mar 17 2017 |
20175 |
513.93 |
Mar 17 2017 |
25899 |
513.93 |
Mar 10 2017 |
20297 |
513.93 |
Mar 10 2017 |
25922 |
513.93 |
Mar 03 2017 |
20196 |
513.93 |
Mar 03 2017 |
25780 |
513.93 |
Feb 24 2017 |
20061 |
513.93 |
Feb 24 2017 |
25797 |
513.93 |
Feb 17 2017 |
19803 |
513.93 |
Feb 17 2017 |
25750 |
513.93 |
Feb 10 2017 |
19830 |
513.93 |
Feb 10 2017 |
25865 |
513.93 |
Feb 03 2017 |
19833 |
513.93 |
Feb 03 2017 |
25805 |
513.93 |
Jan 27 2017 |
19851 |
513.93 |
Jan 27 2017 |
25805 |
513.93 |
Jan 20 2017 |
19832 |
513.93 |
Jan 20 2017 |
25757 |
513.93 |
Jan 13 2017 |
19842 |
513.93 |
Jan 13 2017 |
25724 |
513.93 |
Jan 06 2017 |
19846 |
513.93 |
Jan 06 2017 |
25729 |
513.93 |
Dec 30 2016 |
19856 |
513.93 |
Dec 30 2016 |
25739 |
513.93 |
Dec 23 2016 |
19856 |
513.93 |
Dec 23 2016 |
25739 |
513.93 |
Dec 16 2016 |
19845 |
513.93 |
Dec 16 2016 |
25740 |
513.93 |
Dec 09 2016 |
19846 |
513.93 |
Dec 09 2016 |
25738 |
513.93 |
Dec 02 2016 |
19846 |
513.93 |
Dec 02 2016 |
25738 |
513.93 |
Nov 25 2016 |
19842 |
513.93 |
Nov 25 2016 |
25735 |
513.93 |
Nov 18 2016 |
19842 |
513.93 |
Nov 18 2016 |
25735 |
513.93 |
Nov 11 2016 |
19842 |
513.93 |
Nov 11 2016 |
25711 |
513.93 |
Nov 04 2016 |
19842 |
513.93 |
Nov 04 2016 |
25711 |
513.93 |
Oct 28 2016 |
19843 |
513.93 |
Oct 28 2016 |
25725 |
513.93 |
Oct 21 2016 |
19842 |
513.93 |
Oct 21 2016 |
25742 |
513.93 |
Oct 14 2016 |
19773 |
513.93 |
Oct 14 2016 |
25703 |
513.93 |
Oct 07 2016 |
19798 |
513.93 |
Oct 07 2016 |
25734 |
513.93 |
Sep 30 2016 |
19855 |
513.93 |
Sep 30 2016 |
25766 |
513.93 |
Sep 23 2016 |
19895 |
513.93 |
Sep 23 2016 |
25592 |
513.93 |
Sep 16 2016 |
20005 |
513.93 |
Sep 16 2016 |
25621 |
513.93 |
Sep 09 2016 |
20095 |
513.93 |
Sep 09 2016 |
25697 |
513.93 |
Sep 02 2016 |
20264 |
513.93 |
Sep 02 2016 |
25833 |
513.93 |
Aug 26 2016 |
20330 |
513.93 |
Aug 26 2016 |
25652 |
513.93 |
Aug 19 2016 |
18390 |
490.96 |
Aug 19 2016 |
23002 |
490.96 |
Aug 12 2016 |
18632 |
490.96 |
Aug 12 2016 |
24937 |
490.96 |
Aug 05 2016 |
18529 |
490.96 |
Aug 05 2016 |
25081 |
490.96 |
Jul 29 2016 |
18572 |
490.96 |
Jul 29 2016 |
25277 |
490.96 |
Jul 22 2016 |
18803 |
490.96 |
Jul 22 2016 |
25493 |
490.96 |
Jun 22 2016 |
17821 |
476.58 |
Jun 22 2016 |
24648 |
476.58 |
Jun 15 2016 |
13406 |
433.43 |
Jun 15 2016 |
18478 |
433.43 |
Jun 08 2016 |
18332 |
480.25 |
Jun 08 2016 |
25507 |
480.25 |
Jun 01 2016 |
18412 |
480.25 |
Jun 01 2016 |
25810 |
480.25 |
May 25 2016 |
18301 |
480.25 |
May 25 2016 |
25649 |
480.25 |
May 18 2016 |
18497 |
480.25 |
May 18 2016 |
25882 |
480.25 |
May 11 2016 |
20031 |
498.98 |
May 11 2016 |
28401 |
498.98 |
May 04 2016 |
19920 |
498.98 |
May 04 2016 |
28295 |
498.98 |
Apr 27 2016 |
20289 |
498.98 |
Apr 27 2016 |
28701 |
498.98 |
Apr 20 2016 |
20304 |
498.98 |
Apr 20 2016 |
28630 |
498.98 |
Apr 13 2016 |
20140 |
498.98 |
Apr 13 2016 |
28588 |
498.98 |
Apr 06 2016 |
20250 |
498.98 |
Apr 06 2016 |
28928 |
498.98 |
Mar 30 2016 |
20122 |
498.98 |
Mar 30 2016 |
28748 |
498.98 |
Mar 23 2016 |
20094 |
498.98 |
Mar 23 2016 |
28857 |
498.98 |
Mar 16 2016 |
20039 |
498.98 |
Mar 16 2016 |
28890 |
498.98 |
Mar 09 2016 |
17197 |
469.22 |
Mar 09 2016 |
24805 |
469.22 |
Mar 02 2016 |
17159 |
469.22 |
Mar 02 2016 |
24601 |
469.22 |
Feb 24 2016 |
17076 |
469.22 |
Feb 24 2016 |
24462 |
469.22 |
Feb 17 2016 |
17143 |
469.22 |
Feb 17 2016 |
24689 |
469.22 |
Feb 10 2016 |
17128 |
469.22 |
Feb 10 2016 |
24656 |
469.22 |
Feb 03 2016 |
17106 |
469.22 |
Feb 03 2016 |
24631 |
469.22 |
Jan 27 2016 |
17051 |
469.22 |
Jan 27 2016 |
24624 |
469.22 |
Jan 20 2016 |
17098 |
469.22 |
Jan 20 2016 |
24640 |
469.22 |
Jan 13 2016 |
17130 |
469.22 |
Jan 13 2016 |
24678 |
469.22 |
Jan 06 2016 |
17140 |
469.22 |
Jan 06 2016 |
24683 |
469.22 |
Dec 30 2015 |
17133 |
469.22 |
Dec 30 2015 |
24671 |
469.22 |
Dec 23 2015 |
17132 |
469.22 |
Dec 23 2015 |
24671 |
469.22 |
Dec 16 2015 |
17132 |
469.22 |
Dec 16 2015 |
24671 |
469.22 |
Dec 09 2015 |
17140 |
469.22 |
Dec 09 2015 |
24677 |
469.22 |
Dec 02 2015 |
17141 |
469.22 |
Dec 02 2015 |
24678 |
469.22 |
Nov 25 2015 |
17141 |
469.22 |
Nov 25 2015 |
24679 |
469.22 |
Nov 18 2015 |
17141 |
469.22 |
Nov 18 2015 |
24678 |
469.22 |
Nov 11 2015 |
17141 |
469.22 |
Nov 11 2015 |
24664 |
469.22 |
Nov 04 2015 |
17141 |
469.22 |
Nov 04 2015 |
24664 |
469.22 |
Oct 28 2015 |
17110 |
469.22 |
Oct 28 2015 |
24625 |
469.22 |
Oct 21 2015 |
17133 |
469.22 |
Oct 21 2015 |
24607 |
469.22 |
Oct 14 2015 |
17141 |
469.22 |
Oct 14 2015 |
24610 |
469.22 |
Oct 07 2015 |
17092 |
469.22 |
Oct 07 2015 |
24607 |
469.22 |
Sep 30 2015 |
17089 |
469.22 |
Sep 30 2015 |
24629 |
469.22 |
Sep 23 2015 |
17072 |
469.22 |
Sep 23 2015 |
24688 |
469.22 |
Sep 16 2015 |
17054 |
469.22 |
Sep 16 2015 |
24566 |
469.22 |
Sep 09 2015 |
17022 |
469.22 |
Sep 09 2015 |
24511 |
469.22 |
Sep 02 2015 |
16862 |
469.22 |
Sep 02 2015 |
24453 |
469.22 |
Aug 26 2015 |
17095 |
469.22 |
Aug 26 2015 |
24681 |
469.22 |
Aug 19 2015 |
17160 |
469.22 |
Aug 19 2015 |
24932 |
469.22 |
Aug 12 2015 |
17251 |
469.22 |
Aug 12 2015 |
25003 |
469.22 |
Aug 05 2015 |
17183 |
469.22 |
Aug 05 2015 |
24968 |
469.22 |
Jul 29 2015 |
17351 |
469.22 |
Jul 29 2015 |
25202 |
469.22 |
Jul 22 2015 |
17286 |
469.22 |
Jul 22 2015 |
25262 |
469.22 |
Jul 15 2015 |
17395 |
469.22 |
Jul 15 2015 |
25443 |
469.22 |
Jul 08 2015 |
10501 |
472.85 |
Jul 08 2015 |
17449 |
469.22 |
Jul 08 2015 |
25702 |
469.95 |
Jul 01 2015 |
10624 |
472.85 |
Jul 01 2015 |
17539 |
469.22 |
Jul 01 2015 |
25808 |
469.95 |
Jun 24 2015 |
10593 |
472.85 |
Jun 24 2015 |
17543 |
468.53 |
Jun 24 2015 |
25806 |
469.4 |
Jun 17 2015 |
10483 |
472.85 |
Jun 17 2015 |
19969 |
488.79 |
Jun 17 2015 |
17561 |
468.53 |
Jun 17 2015 |
24761 |
461.74 |
Jun 10 2015 |
10576 |
472.85 |
Jun 10 2015 |
20158 |
488.79 |
Jun 10 2015 |
14341 |
436.61 |
Jun 10 2015 |
21625 |
441.62 |
Jun 03 2015 |
10468 |
472.85 |
Jun 03 2015 |
20351 |
488.79 |
Jun 03 2015 |
14269 |
435.98 |
Jun 03 2015 |
21730 |
441.11 |
May 27 2015 |
10263 |
472.85 |
May 27 2015 |
20177 |
488.79 |
May 27 2015 |
14221 |
435.98 |
May 27 2015 |
21536 |
441.11 |
May 20 2015 |
10244 |
472.85 |
May 20 2015 |
20247 |
488.79 |
May 20 2015 |
14280 |
435.98 |
May 20 2015 |
21593 |
441.11 |
May 13 2015 |
10249 |
472.85 |
May 13 2015 |
20476 |
488.79 |
May 13 2015 |
9648 |
389.68 |
May 13 2015 |
20732 |
435.25 |
May 06 2015 |
9681 |
472.85 |
May 06 2015 |
20285 |
488.79 |
May 06 2015 |
9379 |
389.68 |
May 06 2015 |
20416 |
435.25 |
Apr 29 2015 |
10009 |
472.85 |
Apr 29 2015 |
20587 |
488.79 |
Apr 29 2015 |
9465 |
389.68 |
Apr 29 2015 |
20668 |
435.25 |
Apr 22 2015 |
10211 |
472.85 |
Apr 22 2015 |
20660 |
488.79 |
Apr 22 2015 |
9517 |
389.68 |
Apr 22 2015 |
20743 |
435.25 |
Apr 15 2015 |
10073 |
472.85 |
Apr 15 2015 |
20292 |
488.79 |
Apr 15 2015 |
9474 |
389.68 |
Apr 15 2015 |
20546 |
435.25 |
Apr 08 2015 |
10099 |
472.85 |
Apr 08 2015 |
20385 |
488.79 |
Apr 08 2015 |
9627 |
389.68 |
Apr 08 2015 |
20633 |
435.25 |
Apr 01 2015 |
10073 |
472.85 |
Apr 01 2015 |
20534 |
488.79 |
Apr 01 2015 |
9734 |
389.68 |
Apr 01 2015 |
21008 |
435.25 |
Mar 25 2015 |
9942 |
472.85 |
Mar 25 2015 |
19928 |
488.79 |
Mar 25 2015 |
9639 |
389.68 |
Mar 25 2015 |
20391 |
435.25 |
Mar 18 2015 |
9414 |
472.85 |
Mar 18 2015 |
19102 |
488.79 |
Mar 18 2015 |
10463 |
399.4 |
Mar 18 2015 |
22450 |
453.68 |
Mar 11 2015 |
9811 |
472.85 |
Mar 11 2015 |
19534 |
488.79 |
Mar 11 2015 |
10544 |
399.4 |
Mar 11 2015 |
23077 |
453.68 |
Mar 04 2015 |
9991 |
472.85 |
Mar 04 2015 |
19817 |
488.15 |
Mar 04 2015 |
10699 |
399.4 |
Mar 04 2015 |
24610 |
462.14 |
Feb 25 2015 |
9869 |
472.85 |
Feb 25 2015 |
19849 |
488.15 |
Feb 25 2015 |
10648 |
399.4 |
Feb 25 2015 |
24612 |
462.14 |
Feb 18 2015 |
9952 |
472.85 |
Feb 18 2015 |
20031 |
488.15 |
Feb 18 2015 |
10720 |
399.4 |
Feb 18 2015 |
24713 |
462.14 |
Feb 11 2015 |
10028 |
472.85 |
Feb 11 2015 |
20041 |
488.15 |
Feb 11 2015 |
10737 |
399.4 |
Feb 11 2015 |
24713 |
462.14 |
Feb 04 2015 |
10052 |
472.85 |
Feb 04 2015 |
20098 |
488.15 |
Feb 04 2015 |
10744 |
399.4 |
Feb 04 2015 |
24741 |
462.14 |
Jan 28 2015 |
10052 |
472.85 |
Jan 28 2015 |
20044 |
488.15 |
Jan 28 2015 |
10759 |
399.4 |
Jan 28 2015 |
24748 |
462.14 |
Jan 21 2015 |
10068 |
472.85 |
Jan 21 2015 |
20066 |
488.15 |
Jan 21 2015 |
10764 |
399.4 |
Jan 21 2015 |
24774 |
462.14 |
Jan 14 2015 |
10068 |
472.85 |
Jan 14 2015 |
20086 |
488.15 |
Jan 14 2015 |
10781 |
399.4 |
Jan 14 2015 |
24775 |
462.14 |
Jan 07 2015 |
10068 |
472.85 |
Jan 07 2015 |
20086 |
488.15 |
Jan 07 2015 |
10759 |
399.4 |
Jan 07 2015 |
24751 |
462.14 |
Dec 31 2014 |
10108 |
472.85 |
Dec 31 2014 |
20086 |
488.15 |
Dec 31 2014 |
10761 |
399.4 |
Dec 31 2014 |
24763 |
462.14 |
Dec 24 2014 |
10108 |
472.85 |
Dec 24 2014 |
20086 |
488.15 |
Dec 24 2014 |
10761 |
399.4 |
Dec 24 2014 |
24763 |
462.14 |
Dec 17 2014 |
10108 |
472.85 |
Dec 17 2014 |
20086 |
488.15 |
Dec 17 2014 |
10748 |
399.4 |
Dec 17 2014 |
24756 |
462.14 |
Dec 10 2014 |
10108 |
472.85 |
Dec 10 2014 |
20086 |
488.15 |
Dec 10 2014 |
10748 |
399.4 |
Dec 10 2014 |
24756 |
462.14 |
Dec 03 2014 |
10109 |
472.85 |
Dec 03 2014 |
20086 |
488.15 |
Dec 03 2014 |
10748 |
399.4 |
Dec 03 2014 |
24756 |
462.14 |
Nov 26 2014 |
10109 |
472.85 |
Nov 26 2014 |
20086 |
488.15 |
Nov 26 2014 |
10748 |
399.4 |
Nov 26 2014 |
24756 |
462.14 |
Nov 19 2014 |
10107 |
472.85 |
Nov 19 2014 |
20086 |
488.15 |
Nov 19 2014 |
10748 |
399.4 |
Nov 19 2014 |
24756 |
462.14 |
Nov 12 2014 |
10107 |
472.85 |
Nov 12 2014 |
20086 |
488.15 |
Nov 12 2014 |
10748 |
399.4 |
Nov 12 2014 |
24756 |
462.14 |
Nov 05 2014 |
10107 |
472.85 |
Nov 05 2014 |
20086 |
488.15 |
Nov 05 2014 |
10748 |
399.4 |
Nov 05 2014 |
24757 |
462.14 |
Oct 29 2014 |
10107 |
472.85 |
Oct 29 2014 |
20080 |
488.15 |
Oct 29 2014 |
10748 |
399.4 |
Oct 29 2014 |
24753 |
462.14 |
Oct 22 2014 |
10082 |
472.85 |
Oct 22 2014 |
20029 |
488.15 |
Oct 22 2014 |
10716 |
399.4 |
Oct 22 2014 |
24754 |
462.14 |
Oct 15 2014 |
10073 |
472.85 |
Oct 15 2014 |
19913 |
488.15 |
Oct 15 2014 |
10694 |
399.4 |
Oct 15 2014 |
24676 |
462.14 |
Oct 08 2014 |
10062 |
472.85 |
Oct 08 2014 |
19930 |
488.15 |
Oct 08 2014 |
10679 |
399.4 |
Oct 08 2014 |
24657 |
462.14 |
Oct 01 2014 |
10082 |
472.85 |
Oct 01 2014 |
19935 |
488.15 |
Oct 01 2014 |
10693 |
399.4 |
Oct 01 2014 |
24700 |
462.14 |
Sep 24 2014 |
10050 |
472.85 |
Sep 24 2014 |
20038 |
488.15 |
Sep 24 2014 |
10663 |
399.4 |
Sep 24 2014 |
24735 |
462.14 |
Sep 17 2014 |
9997 |
472.85 |
Sep 17 2014 |
19870 |
488.15 |
Sep 17 2014 |
10724 |
399.4 |
Sep 17 2014 |
24672 |
462.14 |
Sep 10 2014 |
10030 |
472.85 |
Sep 10 2014 |
19871 |
488.15 |
Sep 10 2014 |
10622 |
399.4 |
Sep 10 2014 |
24696 |
462.14 |
Sep 03 2014 |
10043 |
472.85 |
Sep 03 2014 |
19939 |
488.15 |
Sep 03 2014 |
10656 |
399.4 |
Sep 03 2014 |
24775 |
462.14 |
Aug 27 2014 |
9878 |
472.85 |
Aug 27 2014 |
19822 |
488.15 |
Aug 27 2014 |
10746 |
399.4 |
Aug 27 2014 |
24825 |
462.14 |
Aug 20 2014 |
9860 |
472.85 |
Aug 20 2014 |
19828 |
488.15 |
Aug 20 2014 |
10705 |
399.4 |
Aug 20 2014 |
24859 |
462.14 |
Aug 13 2014 |
9835 |
472.85 |
Aug 13 2014 |
19749 |
488.15 |
Aug 13 2014 |
18899 |
486.66 |
Aug 13 2014 |
27949 |
484.5 |
Aug 06 2014 |
9765 |
472.85 |
Aug 06 2014 |
19944 |
488.15 |
Aug 06 2014 |
24815 |
573.92 |
Aug 06 2014 |
30889 |
505.77 |
Jul 30 2014 |
9903 |
472.85 |
Jul 30 2014 |
20011 |
488.15 |
Jul 30 2014 |
24822 |
573.92 |
Jul 30 2014 |
31125 |
505.77 |
Jul 23 2014 |
19803 |
488.15 |
Jul 23 2014 |
23826 |
558.88 |
Jul 23 2014 |
32905 |
523.52 |
Jul 16 2014 |
19992 |
488.15 |
Jul 16 2014 |
23782 |
558.88 |
Jul 16 2014 |
32883 |
523.52 |
Jul 09 2014 |
20059 |
487.52 |
Jul 09 2014 |
23967 |
558.88 |
Jul 09 2014 |
34197 |
535.09 |
Jul 02 2014 |
20139 |
487.52 |
Jul 02 2014 |
24170 |
558.88 |
Jul 02 2014 |
34483 |
535.09 |
Jun 25 2014 |
20232 |
487.52 |
Jun 25 2014 |
24366 |
558.88 |
Jun 25 2014 |
34646 |
535.09 |
Jun 18 2014 |
20298 |
487.52 |
Jun 18 2014 |
24515 |
558.88 |
Jun 18 2014 |
34676 |
535.09 |
Jun 11 2014 |
20147 |
487.52 |
Jun 11 2014 |
24480 |
558.88 |
Jun 11 2014 |
34813 |
535.09 |
Jun 04 2014 |
20323 |
487.52 |
Jun 04 2014 |
23874 |
539.25 |
Jun 04 2014 |
34206 |
526.32 |
May 28 2014 |
20123 |
487.52 |
May 28 2014 |
23794 |
539.25 |
May 28 2014 |
34001 |
526.32 |
May 21 2014 |
20178 |
487.52 |
May 21 2014 |
23833 |
539.25 |
May 21 2014 |
34144 |
526.32 |
May 14 2014 |
20287 |
487.52 |
May 14 2014 |
23982 |
539.25 |
May 14 2014 |
34307 |
526.32 |
May 07 2014 |
21078 |
500.97 |
May 07 2014 |
23504 |
539.25 |
May 07 2014 |
33547 |
523.94 |
Apr 30 2014 |
21718 |
500.97 |
Apr 30 2014 |
24282 |
539.25 |
Apr 30 2014 |
34317 |
523.94 |
Apr 23 2014 |
22143 |
500.97 |
Apr 23 2014 |
24555 |
539.25 |
Apr 23 2014 |
34800 |
523.94 |
Apr 16 2014 |
22075 |
500.97 |
Apr 16 2014 |
24373 |
539.25 |
Apr 16 2014 |
34536 |
523.94 |
Apr 09 2014 |
22858 |
500.97 |
Apr 09 2014 |
24714 |
539.25 |
Apr 09 2014 |
35106 |
523.94 |
Apr 02 2014 |
22829 |
500.97 |
Apr 02 2014 |
24887 |
539.25 |
Apr 02 2014 |
34499 |
523.94 |
Mar 26 2014 |
23575 |
514.42 |
Mar 26 2014 |
25386 |
539.25 |
Mar 26 2014 |
35436 |
533.04 |
Mar 19 2014 |
23489 |
514.42 |
Mar 19 2014 |
25565 |
539.25 |
Mar 19 2014 |
35392 |
533.04 |
Mar 12 2014 |
23484 |
514.42 |
Mar 12 2014 |
25330 |
535.7 |
Mar 12 2014 |
35239 |
531.44 |
Mar 05 2014 |
23006 |
514.42 |
Mar 05 2014 |
25344 |
535.7 |
Mar 05 2014 |
34959 |
531.44 |
Feb 26 2014 |
22866 |
514.42 |
Feb 26 2014 |
25293 |
535.7 |
Feb 26 2014 |
34853 |
531.44 |
Feb 19 2014 |
22958 |
514.42 |
Feb 19 2014 |
25322 |
535.7 |
Feb 19 2014 |
34863 |
531.44 |
Feb 12 2014 |
22905 |
514.42 |
Feb 12 2014 |
25312 |
535.7 |
Feb 12 2014 |
34763 |
531.44 |
Feb 05 2014 |
22924 |
514.42 |
Feb 05 2014 |
25507 |
535.7 |
Feb 05 2014 |
34900 |
531.44 |
Jan 29 2014 |
22773 |
514.42 |
Jan 29 2014 |
25683 |
535.7 |
Jan 29 2014 |
34892 |
531.44 |
Jan 22 2014 |
22657 |
514.42 |
Jan 22 2014 |
25600 |
535.7 |
Jan 22 2014 |
34710 |
531.44 |
Jan 15 2014 |
22673 |
514.42 |
Jan 15 2014 |
25677 |
535.7 |
Jan 15 2014 |
34790 |
531.44 |
Jan 08 2014 |
22532 |
514.42 |
Jan 08 2014 |
25727 |
535.7 |
Jan 08 2014 |
34705 |
531.44 |
Jan 01 2014 |
22532 |
514.42 |
Jan 01 2014 |
25733 |
535.7 |
Jan 01 2014 |
34710 |
531.44 |
Dec 25 2013 |
22532 |
514.42 |
Dec 25 2013 |
25733 |
535.7 |
Dec 25 2013 |
34728 |
531.44 |
Dec 18 2013 |
22532 |
514.42 |
Dec 18 2013 |
25733 |
535.7 |
Dec 18 2013 |
34728 |
531.44 |
Dec 11 2013 |
22533 |
514.42 |
Dec 11 2013 |
25733 |
535.7 |
Dec 11 2013 |
34729 |
531.44 |
Dec 04 2013 |
22534 |
514.42 |
Dec 04 2013 |
25735 |
535.7 |
Dec 04 2013 |
34732 |
531.44 |
Nov 27 2013 |
22534 |
514.42 |
Nov 27 2013 |
25735 |
535.7 |
Nov 27 2013 |
34732 |
531.44 |
Nov 20 2013 |
22534 |
514.42 |
Nov 20 2013 |
25735 |
535.7 |
Nov 20 2013 |
34733 |
531.44 |
Nov 13 2013 |
22535 |
514.42 |
Nov 13 2013 |
25736 |
535.7 |
Nov 13 2013 |
34734 |
531.44 |
Nov 06 2013 |
22535 |
514.42 |
Nov 06 2013 |
25737 |
535.7 |
Nov 06 2013 |
34735 |
531.44 |
Oct 30 2013 |
22535 |
514.42 |
Oct 30 2013 |
25735 |
535.7 |
Oct 30 2013 |
34733 |
531.44 |
Oct 23 2013 |
22524 |
514.42 |
Oct 23 2013 |
25736 |
535.7 |
Oct 23 2013 |
34730 |
531.44 |
Oct 16 2013 |
22528 |
514.42 |
Oct 16 2013 |
25671 |
535.7 |
Oct 16 2013 |
34640 |
531.44 |
Oct 09 2013 |
22230 |
514.42 |
Oct 09 2013 |
25619 |
535.7 |
Oct 09 2013 |
34289 |
531.44 |
Oct 02 2013 |
22309 |
514.42 |
Oct 02 2013 |
25611 |
535.7 |
Oct 02 2013 |
34395 |
531.44 |
Sep 25 2013 |
22300 |
514.42 |
Sep 25 2013 |
25514 |
535.7 |
Sep 25 2013 |
34356 |
531.44 |
Sep 18 2013 |
22106 |
514.42 |
Sep 18 2013 |
25380 |
535.7 |
Sep 18 2013 |
34037 |
531.44 |
Sep 11 2013 |
20995 |
501.29 |
Sep 11 2013 |
25195 |
535.7 |
Sep 11 2013 |
31963 |
514.29 |
Sep 04 2013 |
21196 |
501.29 |
Sep 04 2013 |
23388 |
511.14 |
Sep 04 2013 |
29689 |
493.99 |
Aug 28 2013 |
21050 |
501.29 |
Aug 28 2013 |
23292 |
511.14 |
Aug 28 2013 |
29577 |
493.99 |
Aug 21 2013 |
21168 |
501.29 |
Aug 21 2013 |
23430 |
511.14 |
Aug 21 2013 |
29786 |
493.99 |
Aug 14 2013 |
21204 |
501.29 |
Aug 14 2013 |
22727 |
500.36 |
Aug 14 2013 |
28650 |
487.1 |
Aug 07 2013 |
21183 |
501.29 |
Aug 07 2013 |
22985 |
500.36 |
Aug 07 2013 |
28909 |
487.1 |
Jul 31 2013 |
21569 |
501.29 |
Jul 31 2013 |
23202 |
500.49 |
Jul 31 2013 |
29298 |
487.1 |
Jul 24 2013 |
21475 |
501.29 |
Jul 24 2013 |
23413 |
500.49 |
Jul 24 2013 |
29474 |
487.1 |
Jul 17 2013 |
21526 |
501.29 |
Jul 17 2013 |
23515 |
500.49 |
Jul 17 2013 |
29592 |
487.1 |
Jul 10 2013 |
21701 |
501.29 |
Jul 10 2013 |
23708 |
500.49 |
Jul 10 2013 |
29890 |
487.1 |
Jul 03 2013 |
21651 |
501.29 |
Jul 03 2013 |
23913 |
500.49 |
Jul 03 2013 |
29881 |
487.1 |
Jun 26 2013 |
21552 |
501.29 |
Jun 26 2013 |
24222 |
500.49 |
Jun 26 2013 |
30078 |
487.1 |
Jun 19 2013 |
21760 |
501.29 |
Jun 19 2013 |
24456 |
500.49 |
Jun 19 2013 |
30094 |
487.1 |
Jun 12 2013 |
21819 |
501.29 |
Jun 12 2013 |
24519 |
500.49 |
Jun 12 2013 |
30382 |
487.1 |
Jun 05 2013 |
21645 |
501.29 |
Jun 05 2013 |
24132 |
500.62 |
Jun 05 2013 |
30707 |
492.11 |
May 29 2013 |
21545 |
501.29 |
May 29 2013 |
25201 |
513.58 |
May 29 2013 |
30733 |
492.11 |
May 22 2013 |
21943 |
501.29 |
May 22 2013 |
25495 |
512.65 |
May 22 2013 |
31309 |
492.11 |
May 15 2013 |
20744 |
488.16 |
May 15 2013 |
25625 |
512.65 |
May 15 2013 |
32101 |
498.12 |
May 08 2013 |
20764 |
488.16 |
May 08 2013 |
25537 |
512.65 |
May 08 2013 |
32038 |
498.12 |
May 01 2013 |
21140 |
488.16 |
May 01 2013 |
25626 |
512.65 |
May 01 2013 |
32285 |
498.12 |
Apr 24 2013 |
20528 |
488.16 |
Apr 24 2013 |
25575 |
512.65 |
Apr 24 2013 |
32021 |
498.12 |
Apr 17 2013 |
20622 |
488.16 |
Apr 17 2013 |
25442 |
512.65 |
Apr 17 2013 |
32061 |
498.12 |
Apr 10 2013 |
20583 |
488.16 |
Apr 10 2013 |
24961 |
512.65 |
Apr 10 2013 |
31830 |
498.12 |
Apr 03 2013 |
20485 |
488.16 |
Apr 03 2013 |
24713 |
512.65 |
Apr 03 2013 |
31698 |
498.12 |
Mar 27 2013 |
20904 |
488.16 |
Mar 27 2013 |
24686 |
512.65 |
Mar 27 2013 |
31835 |
498.12 |
Mar 20 2013 |
20747 |
488.16 |
Mar 20 2013 |
24895 |
520.73 |
Mar 20 2013 |
32653 |
505.27 |
Mar 13 2013 |
15374 |
488.16 |
Mar 13 2013 |
32523 |
505.27 |
Oct 19 2012 |
19223 |
488.16 |
Oct 19 2012 |
23049 |
540.33 |
Oct 19 2012 |
34383 |
529.89 |
Sep 23 2012 |
18910 |
488.16 |
Sep 23 2012 |
22814 |
540.33 |
Sep 23 2012 |
33894 |
529.89 |
Aug 31 2012 |
22868 |
555.16 |
Aug 31 2012 |
35317 |
555.16 |
Aug 24 2012 |
23208 |
576.67 |
Aug 24 2012 |
36407 |
576.67 |
Aug 10 2012 |
22142 |
576.67 |
Aug 10 2012 |
35169 |
576.67 |
Aug 03 2012 |
21691 |
576.67 |
Aug 03 2012 |
34581 |
576.67 |
Jul 27 2012 |
20903 |
576.67 |
Jul 27 2012 |
33776 |
576.67 |
Jul 06 2012 |
19635 |
576.67 |
Jul 06 2012 |
32566 |
576.67 |
Jun 22 2012 |
17884 |
576.67 |
Jun 22 2012 |
31335 |
576.67 |
Jun 15 2012 |
17723 |
576.67 |
Jun 15 2012 |
31616 |
576.67 |
Jun 08 2012 |
17624 |
576.67 |
Jun 08 2012 |
31350 |
576.67 |
Jun 01 2012 |
16431 |
560.76 |
Jun 01 2012 |
30019 |
560.76 |