| Aug 19 2021 |
5356 |
468.32 |
| Aug 19 2021 |
6517 |
468.32 |
| Aug 12 2021 |
5365 |
468.32 |
| Aug 12 2021 |
6588 |
468.32 |
| Aug 05 2021 |
5472 |
468.32 |
| Aug 05 2021 |
6567 |
468.32 |
| Jul 29 2021 |
5610 |
468.32 |
| Jul 29 2021 |
6637 |
468.32 |
| Jul 22 2021 |
5570 |
468.32 |
| Jul 22 2021 |
6508 |
468.32 |
| Jul 15 2021 |
5841 |
468.32 |
| Jul 15 2021 |
6530 |
468.32 |
| Jul 08 2021 |
5827 |
468.32 |
| Jul 08 2021 |
6495 |
468.32 |
| Jul 01 2021 |
5876 |
468.32 |
| Jul 01 2021 |
6462 |
468.32 |
| Jun 24 2021 |
5909 |
468.32 |
| Jun 24 2021 |
6415 |
468.32 |
| Jun 17 2021 |
5848 |
468.32 |
| Jun 17 2021 |
6290 |
468.32 |
| Jun 10 2021 |
5785 |
468.32 |
| Jun 10 2021 |
5990 |
468.32 |
| Jun 03 2021 |
9713 |
524.13 |
| May 27 2021 |
5717 |
468.32 |
| May 27 2021 |
7873 |
552.04 |
| May 27 2021 |
9844 |
524.13 |
| May 07 2021 |
21155 |
524.13 |
| Aug 21 2020 |
4518 |
468.32 |
| Aug 21 2020 |
6719 |
468.32 |
| Aug 14 2020 |
4638 |
468.32 |
| Aug 14 2020 |
6975 |
468.32 |
| Aug 07 2020 |
5015 |
468.32 |
| Aug 07 2020 |
7506 |
468.32 |
| Jul 31 2020 |
5339 |
468.32 |
| Jul 31 2020 |
7987 |
468.32 |
| Jul 24 2020 |
5570 |
468.32 |
| Jul 24 2020 |
8506 |
468.32 |
| Jul 17 2020 |
5957 |
468.32 |
| Jul 17 2020 |
8911 |
468.32 |
| Jul 10 2020 |
6212 |
468.32 |
| Jul 10 2020 |
9422 |
468.32 |
| Jul 03 2020 |
6385 |
468.32 |
| Jul 03 2020 |
9545 |
468.32 |
| Jun 26 2020 |
6655 |
468.32 |
| Jun 26 2020 |
10047 |
468.32 |
| Jun 19 2020 |
6828 |
468.32 |
| Jun 19 2020 |
10427 |
468.32 |
| Jun 12 2020 |
7158 |
468.32 |
| Jun 12 2020 |
10777 |
468.32 |
| Jun 05 2020 |
7310 |
468.32 |
| Jun 05 2020 |
12818 |
552.04 |
| Jun 05 2020 |
15873 |
524.13 |
| May 29 2020 |
7538 |
468.32 |
| May 29 2020 |
13274 |
552.04 |
| May 29 2020 |
16365 |
524.13 |
| May 22 2020 |
7806 |
468.32 |
| May 22 2020 |
13797 |
552.04 |
| May 22 2020 |
16850 |
524.13 |
| May 15 2020 |
8203 |
468.32 |
| May 15 2020 |
14107 |
552.04 |
| May 15 2020 |
17371 |
524.13 |
| May 08 2020 |
8403 |
468.32 |
| May 08 2020 |
14457 |
552.04 |
| May 08 2020 |
17800 |
524.13 |
| May 01 2020 |
8845 |
468.32 |
| May 01 2020 |
15168 |
552.04 |
| May 01 2020 |
18572 |
524.13 |
| Apr 24 2020 |
9211 |
468.32 |
| Apr 24 2020 |
15732 |
552.04 |
| Apr 24 2020 |
19885 |
524.13 |
| Apr 17 2020 |
9539 |
468.32 |
| Apr 17 2020 |
15853 |
552.04 |
| Apr 17 2020 |
20291 |
524.13 |
| Apr 10 2020 |
9812 |
468.32 |
| Apr 10 2020 |
16220 |
552.04 |
| Apr 10 2020 |
20736 |
524.13 |
| Apr 03 2020 |
10181 |
468.32 |
| Apr 03 2020 |
16598 |
552.04 |
| Apr 03 2020 |
21253 |
524.13 |
| Mar 27 2020 |
10548 |
468.32 |
| Mar 27 2020 |
17004 |
552.04 |
| Mar 27 2020 |
21837 |
524.13 |
| Mar 20 2020 |
10751 |
468.32 |
| Mar 20 2020 |
17263 |
552.04 |
| Mar 20 2020 |
22138 |
524.13 |
| Mar 13 2020 |
10961 |
468.32 |
| Mar 13 2020 |
17411 |
552.04 |
| Mar 13 2020 |
22418 |
524.13 |
| Mar 06 2020 |
11164 |
468.32 |
| Mar 06 2020 |
17542 |
552.04 |
| Mar 06 2020 |
22643 |
524.13 |
| Feb 28 2020 |
11189 |
468.32 |
| Feb 28 2020 |
17525 |
552.04 |
| Feb 28 2020 |
22634 |
524.13 |
| Feb 21 2020 |
11050 |
468.32 |
| Feb 21 2020 |
17350 |
552.04 |
| Feb 21 2020 |
22451 |
524.13 |
| Feb 14 2020 |
11073 |
468.32 |
| Feb 14 2020 |
17405 |
552.04 |
| Feb 14 2020 |
22500 |
524.13 |
| Feb 07 2020 |
11041 |
468.32 |
| Feb 07 2020 |
17304 |
552.04 |
| Feb 07 2020 |
22335 |
524.13 |
| Jan 31 2020 |
11113 |
468.32 |
| Jan 31 2020 |
17343 |
552.04 |
| Jan 31 2020 |
22399 |
524.13 |
| Jan 24 2020 |
11114 |
468.32 |
| Jan 24 2020 |
17390 |
552.04 |
| Jan 24 2020 |
22434 |
524.13 |
| Jan 17 2020 |
11129 |
468.32 |
| Jan 17 2020 |
17222 |
552.04 |
| Jan 17 2020 |
22310 |
524.13 |
| Jan 10 2020 |
11129 |
468.32 |
| Jan 10 2020 |
17220 |
552.04 |
| Jan 10 2020 |
22307 |
524.13 |
| Jan 03 2020 |
11131 |
468.32 |
| Jan 03 2020 |
17228 |
552.04 |
| Jan 03 2020 |
22319 |
524.13 |
| Dec 27 2019 |
11131 |
468.32 |
| Dec 27 2019 |
17216 |
552.04 |
| Dec 27 2019 |
22314 |
524.13 |
| Dec 20 2019 |
11131 |
468.32 |
| Dec 20 2019 |
17216 |
552.04 |
| Dec 20 2019 |
22314 |
524.13 |
| Dec 13 2019 |
11132 |
468.32 |
| Dec 13 2019 |
17217 |
552.04 |
| Dec 13 2019 |
22315 |
524.13 |
| Dec 06 2019 |
11132 |
468.32 |
| Dec 06 2019 |
17204 |
552.04 |
| Dec 06 2019 |
22305 |
524.13 |
| Nov 29 2019 |
11132 |
468.32 |
| Nov 29 2019 |
17146 |
552.04 |
| Nov 29 2019 |
22285 |
524.13 |
| Nov 22 2019 |
11132 |
468.32 |
| Nov 22 2019 |
17146 |
552.04 |
| Nov 22 2019 |
22285 |
524.13 |
| Nov 15 2019 |
11132 |
468.32 |
| Nov 15 2019 |
17147 |
552.04 |
| Nov 15 2019 |
22290 |
524.13 |
| Nov 08 2019 |
11098 |
468.32 |
| Nov 08 2019 |
17164 |
552.04 |
| Nov 08 2019 |
22207 |
524.13 |
| Nov 01 2019 |
10885 |
468.32 |
| Nov 01 2019 |
17139 |
552.04 |
| Nov 01 2019 |
21917 |
524.13 |
| Oct 25 2019 |
10885 |
468.32 |
| Oct 25 2019 |
17157 |
552.04 |
| Oct 25 2019 |
21934 |
524.13 |
| Oct 18 2019 |
10933 |
468.32 |
| Oct 18 2019 |
17157 |
552.04 |
| Oct 18 2019 |
21985 |
524.13 |
| Oct 11 2019 |
10898 |
468.32 |
| Oct 11 2019 |
17158 |
552.04 |
| Oct 11 2019 |
21938 |
524.13 |
| Oct 04 2019 |
10874 |
468.32 |
| Oct 04 2019 |
17187 |
552.04 |
| Oct 04 2019 |
21893 |
524.13 |
| Sep 27 2019 |
10877 |
468.32 |
| Sep 27 2019 |
17199 |
552.04 |
| Sep 27 2019 |
22025 |
524.13 |
| Sep 20 2019 |
10855 |
468.32 |
| Sep 20 2019 |
17219 |
552.04 |
| Sep 20 2019 |
21996 |
524.13 |
| Sep 13 2019 |
10922 |
468.32 |
| Sep 13 2019 |
17216 |
552.04 |
| Sep 13 2019 |
22036 |
524.13 |
| Sep 06 2019 |
17223 |
552.04 |
| Sep 06 2019 |
24881 |
552.04 |
| Aug 30 2019 |
17421 |
552.04 |
| Aug 30 2019 |
25060 |
552.04 |
| Aug 23 2019 |
8623 |
439.94 |
| Aug 23 2019 |
17545 |
552.04 |
| Aug 23 2019 |
21817 |
514.67 |
| Aug 16 2019 |
12625 |
483.11 |
| Aug 16 2019 |
17501 |
552.04 |
| Aug 16 2019 |
22064 |
517.57 |
| Aug 09 2019 |
12686 |
483.11 |
| Aug 09 2019 |
17569 |
552.04 |
| Aug 09 2019 |
22135 |
517.57 |
| Aug 02 2019 |
12796 |
483.11 |
| Aug 02 2019 |
17722 |
552.04 |
| Aug 02 2019 |
22325 |
517.57 |
| Jul 26 2019 |
12783 |
483.11 |
| Jul 26 2019 |
17830 |
552.04 |
| Jul 26 2019 |
22410 |
517.57 |
| Jul 19 2019 |
12999 |
483.11 |
| Jul 19 2019 |
17903 |
552.04 |
| Jul 19 2019 |
22593 |
517.57 |
| Jul 12 2019 |
12997 |
483.11 |
| Jul 12 2019 |
18039 |
552.04 |
| Jul 12 2019 |
22668 |
517.57 |
| Jul 05 2019 |
13205 |
483.11 |
| Jul 05 2019 |
18487 |
552.04 |
| Jul 05 2019 |
23107 |
517.57 |
| Jun 28 2019 |
13310 |
483.11 |
| Jun 28 2019 |
18689 |
552.04 |
| Jun 28 2019 |
23296 |
517.57 |
| Jun 21 2019 |
13279 |
483.11 |
| Jun 21 2019 |
18659 |
552.04 |
| Jun 21 2019 |
23144 |
517.57 |
| Jun 14 2019 |
13263 |
483.11 |
| Jun 14 2019 |
19094 |
483.11 |
| Jun 07 2019 |
13367 |
483.11 |
| Jun 07 2019 |
19301 |
483.11 |
| May 31 2019 |
13330 |
483.11 |
| May 31 2019 |
19501 |
561.82 |
| May 31 2019 |
22436 |
509.35 |
| May 24 2019 |
9103 |
439.94 |
| May 24 2019 |
19478 |
561.82 |
| May 24 2019 |
21504 |
500.88 |
| May 17 2019 |
9158 |
439.94 |
| May 17 2019 |
19564 |
561.82 |
| May 17 2019 |
21479 |
500.88 |
| May 10 2019 |
9224 |
439.94 |
| May 10 2019 |
19551 |
561.82 |
| May 10 2019 |
21452 |
500.88 |
| May 03 2019 |
9294 |
439.94 |
| May 03 2019 |
19601 |
561.82 |
| May 03 2019 |
21479 |
500.88 |
| Apr 26 2019 |
9404 |
439.94 |
| Apr 26 2019 |
19569 |
561.82 |
| Apr 26 2019 |
20959 |
500.88 |
| Apr 19 2019 |
9314 |
439.94 |
| Apr 19 2019 |
19737 |
561.82 |
| Apr 19 2019 |
20909 |
500.88 |
| Apr 18 2019 |
9322 |
439.94 |
| Apr 18 2019 |
19772 |
561.82 |
| Apr 12 2019 |
9326 |
439.94 |
| Apr 12 2019 |
19975 |
561.82 |
| Apr 12 2019 |
21016 |
500.88 |
| Apr 05 2019 |
8931 |
439.94 |
| Apr 05 2019 |
19560 |
561.82 |
| Apr 05 2019 |
20509 |
500.88 |
| Mar 29 2019 |
8871 |
439.94 |
| Mar 29 2019 |
19330 |
561.82 |
| Mar 29 2019 |
20316 |
500.88 |
| Mar 22 2019 |
8767 |
439.94 |
| Mar 22 2019 |
18978 |
561.82 |
| Mar 22 2019 |
20029 |
500.88 |
| Mar 15 2019 |
8903 |
439.94 |
| Mar 15 2019 |
18832 |
561.82 |
| Mar 15 2019 |
19995 |
500.88 |
| Mar 08 2019 |
8733 |
439.94 |
| Mar 08 2019 |
18666 |
561.82 |
| Mar 08 2019 |
19717 |
500.88 |
| Mar 01 2019 |
8811 |
439.94 |
| Mar 01 2019 |
18692 |
561.82 |
| Mar 01 2019 |
19798 |
500.88 |
| Feb 22 2019 |
8820 |
439.94 |
| Feb 22 2019 |
18706 |
561.82 |
| Feb 22 2019 |
19872 |
500.88 |
| Feb 15 2019 |
8814 |
439.94 |
| Feb 15 2019 |
18647 |
561.82 |
| Feb 15 2019 |
19677 |
500.88 |
| Feb 08 2019 |
8758 |
439.94 |
| Feb 08 2019 |
18419 |
561.82 |
| Feb 08 2019 |
19480 |
500.88 |
| Feb 01 2019 |
8765 |
439.94 |
| Feb 01 2019 |
18445 |
561.82 |
| Feb 01 2019 |
19479 |
500.88 |
| Jan 25 2019 |
8770 |
439.94 |
| Jan 25 2019 |
18442 |
561.82 |
| Jan 25 2019 |
19522 |
500.88 |
| Jan 18 2019 |
8816 |
439.94 |
| Jan 18 2019 |
18466 |
561.82 |
| Jan 18 2019 |
19551 |
500.88 |
| Jan 11 2019 |
8816 |
439.94 |
| Jan 11 2019 |
18433 |
561.82 |
| Jan 11 2019 |
19531 |
500.88 |
| Jan 04 2019 |
8817 |
439.94 |
| Jan 04 2019 |
18452 |
561.82 |
| Jan 04 2019 |
19543 |
500.88 |
| Dec 28 2018 |
8817 |
439.94 |
| Dec 28 2018 |
18452 |
561.82 |
| Dec 28 2018 |
19543 |
500.88 |
| Dec 21 2018 |
8817 |
439.94 |
| Dec 21 2018 |
18452 |
561.82 |
| Dec 21 2018 |
19543 |
500.88 |
| Dec 14 2018 |
8817 |
439.94 |
| Dec 14 2018 |
18452 |
561.82 |
| Dec 14 2018 |
19543 |
500.88 |
| Dec 07 2018 |
8817 |
439.94 |
| Dec 07 2018 |
18440 |
561.82 |
| Dec 07 2018 |
19535 |
500.88 |
| Nov 30 2018 |
8817 |
439.94 |
| Nov 30 2018 |
18440 |
561.82 |
| Nov 30 2018 |
19535 |
500.88 |
| Nov 23 2018 |
8817 |
439.94 |
| Nov 23 2018 |
18440 |
561.82 |
| Nov 23 2018 |
19535 |
500.88 |
| Nov 16 2018 |
8817 |
439.94 |
| Nov 16 2018 |
18440 |
561.82 |
| Nov 16 2018 |
19535 |
500.88 |
| Nov 09 2018 |
8818 |
439.94 |
| Nov 09 2018 |
18440 |
561.82 |
| Nov 09 2018 |
19536 |
500.88 |
| Nov 02 2018 |
8818 |
439.94 |
| Nov 02 2018 |
18440 |
561.82 |
| Nov 02 2018 |
19498 |
500.88 |
| Oct 26 2018 |
8817 |
439.94 |
| Oct 26 2018 |
18440 |
561.82 |
| Oct 26 2018 |
19492 |
500.88 |
| Oct 19 2018 |
8841 |
439.94 |
| Oct 19 2018 |
18440 |
561.82 |
| Oct 19 2018 |
19515 |
500.88 |
| Oct 12 2018 |
8800 |
439.94 |
| Oct 12 2018 |
18409 |
561.82 |
| Oct 12 2018 |
19450 |
500.88 |
| Oct 05 2018 |
8811 |
439.94 |
| Oct 05 2018 |
18357 |
561.82 |
| Oct 05 2018 |
19577 |
500.88 |
| Sep 28 2018 |
8611 |
439.94 |
| Sep 28 2018 |
18366 |
561.82 |
| Sep 28 2018 |
19103 |
500.88 |
| Sep 21 2018 |
8582 |
439.94 |
| Sep 21 2018 |
18310 |
561.82 |
| Sep 21 2018 |
19078 |
500.88 |
| Sep 14 2018 |
4917 |
432.05 |
| Sep 14 2018 |
8612 |
439.94 |
| Sep 14 2018 |
18392 |
561.82 |
| Sep 14 2018 |
19128 |
500.88 |
| Sep 07 2018 |
4942 |
432.05 |
| Sep 07 2018 |
8756 |
439.94 |
| Sep 07 2018 |
18534 |
561.82 |
| Sep 07 2018 |
19489 |
500.88 |
| Aug 31 2018 |
5013 |
432.05 |
| Aug 31 2018 |
8781 |
439.94 |
| Aug 31 2018 |
18627 |
561.82 |
| Aug 31 2018 |
19575 |
500.88 |
| Aug 24 2018 |
5080 |
432.05 |
| Aug 24 2018 |
12059 |
474.43 |
| Aug 24 2018 |
18439 |
561.82 |
| Aug 24 2018 |
21293 |
518.13 |
| Aug 17 2018 |
5063 |
432.05 |
| Aug 17 2018 |
12020 |
474.43 |
| Aug 17 2018 |
18748 |
561.82 |
| Aug 17 2018 |
21545 |
518.13 |
| Aug 10 2018 |
5067 |
432.05 |
| Aug 10 2018 |
12050 |
474.43 |
| Aug 10 2018 |
18721 |
561.82 |
| Aug 10 2018 |
21652 |
518.13 |
| Aug 03 2018 |
5101 |
432.05 |
| Aug 03 2018 |
12233 |
474.43 |
| Aug 03 2018 |
18923 |
561.82 |
| Aug 03 2018 |
21836 |
518.13 |
| Jul 27 2018 |
5167 |
432.05 |
| Jul 27 2018 |
12373 |
474.43 |
| Jul 27 2018 |
18951 |
561.82 |
| Jul 27 2018 |
21905 |
518.13 |
| Jul 20 2018 |
5270 |
432.05 |
| Jul 20 2018 |
12334 |
474.43 |
| Jul 20 2018 |
19151 |
561.82 |
| Jul 20 2018 |
22190 |
518.13 |
| Jul 13 2018 |
5340 |
432.05 |
| Jul 13 2018 |
12533 |
474.43 |
| Jul 13 2018 |
18921 |
561.82 |
| Jul 13 2018 |
21992 |
518.13 |
| Jul 06 2018 |
5341 |
432.05 |
| Jul 06 2018 |
12374 |
474.43 |
| Jul 06 2018 |
18994 |
561.82 |
| Jul 06 2018 |
21794 |
518.13 |
| Jun 29 2018 |
5318 |
432.05 |
| Jun 29 2018 |
12393 |
474.43 |
| Jun 29 2018 |
18926 |
561.82 |
| Jun 29 2018 |
21758 |
518.13 |
| Jun 22 2018 |
5412 |
432.05 |
| Jun 22 2018 |
12610 |
474.43 |
| Jun 22 2018 |
19266 |
561.82 |
| Jun 22 2018 |
22101 |
518.13 |
| Jun 15 2018 |
5426 |
432.05 |
| Jun 15 2018 |
12703 |
474.43 |
| Jun 15 2018 |
19101 |
561.82 |
| Jun 15 2018 |
22151 |
518.13 |
| Jun 08 2018 |
5506 |
432.05 |
| Jun 08 2018 |
12770 |
474.43 |
| Jun 08 2018 |
19308 |
561.82 |
| Jun 08 2018 |
22363 |
518.13 |
| Jun 01 2018 |
5475 |
432.05 |
| Jun 01 2018 |
13146 |
474.43 |
| Jun 01 2018 |
17790 |
474.43 |
| May 25 2018 |
5477 |
432.05 |
| May 25 2018 |
13175 |
474.43 |
| May 25 2018 |
17973 |
474.43 |
| May 18 2018 |
5424 |
432.05 |
| May 18 2018 |
13292 |
474.43 |
| May 18 2018 |
18047 |
474.43 |
| May 11 2018 |
5372 |
432.05 |
| May 11 2018 |
13320 |
474.43 |
| May 11 2018 |
18164 |
474.43 |
| May 04 2018 |
5419 |
432.05 |
| May 04 2018 |
8936 |
429.74 |
| May 04 2018 |
12418 |
429.74 |
| Apr 27 2018 |
5504 |
432.05 |
| Apr 27 2018 |
8890 |
429.74 |
| Apr 27 2018 |
12346 |
429.74 |
| Apr 20 2018 |
5465 |
432.05 |
| Apr 20 2018 |
12650 |
465.43 |
| Apr 20 2018 |
17267 |
465.43 |
| Apr 13 2018 |
5355 |
432.05 |
| Apr 13 2018 |
12510 |
465.43 |
| Apr 13 2018 |
17178 |
465.43 |
| Apr 06 2018 |
5364 |
432.05 |
| Apr 06 2018 |
12792 |
465.43 |
| Apr 06 2018 |
17273 |
465.43 |
| Mar 30 2018 |
5365 |
432.05 |
| Mar 30 2018 |
13086 |
465.43 |
| Mar 30 2018 |
17525 |
465.43 |
| Mar 23 2018 |
5294 |
432.05 |
| Mar 23 2018 |
12427 |
457.46 |
| Mar 23 2018 |
2604 |
349.11 |
| Mar 23 2018 |
13634 |
435.79 |
| Mar 16 2018 |
5217 |
432.05 |
| Mar 16 2018 |
12287 |
457.46 |
| Mar 16 2018 |
2613 |
349.11 |
| Mar 16 2018 |
13609 |
435.79 |
| Mar 09 2018 |
5180 |
432.05 |
| Mar 09 2018 |
12260 |
457.46 |
| Mar 09 2018 |
2602 |
349.11 |
| Mar 09 2018 |
13551 |
435.79 |
| Mar 02 2018 |
5323 |
432.05 |
| Mar 02 2018 |
12317 |
457.46 |
| Mar 02 2018 |
2613 |
349.11 |
| Mar 02 2018 |
13737 |
435.79 |
| Feb 23 2018 |
5430 |
432.05 |
| Feb 23 2018 |
12435 |
457.46 |
| Feb 23 2018 |
2632 |
349.11 |
| Feb 23 2018 |
13846 |
435.79 |
| Feb 16 2018 |
5367 |
432.05 |
| Feb 16 2018 |
12457 |
457.46 |
| Feb 16 2018 |
2637 |
349.11 |
| Feb 16 2018 |
13865 |
435.79 |
| Feb 09 2018 |
5412 |
432.05 |
| Feb 09 2018 |
12317 |
457.46 |
| Feb 09 2018 |
2648 |
349.11 |
| Feb 09 2018 |
13791 |
435.79 |
| Feb 02 2018 |
5439 |
432.05 |
| Feb 02 2018 |
12276 |
457.46 |
| Feb 02 2018 |
2643 |
349.11 |
| Feb 02 2018 |
13721 |
435.79 |
| Jan 26 2018 |
5439 |
432.05 |
| Jan 26 2018 |
12318 |
457.46 |
| Jan 26 2018 |
2649 |
349.11 |
| Jan 26 2018 |
13746 |
435.79 |
| Jan 19 2018 |
5439 |
432.05 |
| Jan 19 2018 |
12329 |
457.46 |
| Jan 19 2018 |
2650 |
349.11 |
| Jan 19 2018 |
13760 |
435.79 |
| Jan 12 2018 |
5414 |
432.05 |
| Jan 12 2018 |
12353 |
457.46 |
| Jan 12 2018 |
2661 |
349.11 |
| Jan 12 2018 |
13764 |
435.79 |
| Jan 05 2018 |
5414 |
432.05 |
| Jan 05 2018 |
12353 |
457.46 |
| Jan 05 2018 |
2662 |
349.11 |
| Jan 05 2018 |
13784 |
435.79 |
| Dec 29 2017 |
5436 |
432.05 |
| Dec 29 2017 |
12353 |
457.46 |
| Dec 29 2017 |
2662 |
349.11 |
| Dec 29 2017 |
13784 |
435.79 |
| Dec 22 2017 |
5436 |
432.05 |
| Dec 22 2017 |
12353 |
457.46 |
| Dec 22 2017 |
2662 |
349.11 |
| Dec 22 2017 |
13785 |
435.79 |
| Dec 15 2017 |
5436 |
432.05 |
| Dec 15 2017 |
12353 |
457.46 |
| Dec 15 2017 |
2663 |
349.11 |
| Dec 15 2017 |
13780 |
435.79 |
| Dec 08 2017 |
5436 |
432.05 |
| Dec 08 2017 |
12353 |
457.46 |
| Dec 08 2017 |
2663 |
349.11 |
| Dec 08 2017 |
13780 |
435.79 |
| Dec 01 2017 |
5436 |
432.05 |
| Dec 01 2017 |
12353 |
457.46 |
| Dec 01 2017 |
2663 |
349.11 |
| Dec 01 2017 |
13780 |
435.79 |
| Nov 24 2017 |
5436 |
432.05 |
| Nov 24 2017 |
12353 |
457.46 |
| Nov 24 2017 |
2663 |
349.11 |
| Nov 24 2017 |
13780 |
435.79 |
| Nov 17 2017 |
5436 |
432.05 |
| Nov 17 2017 |
12353 |
457.46 |
| Nov 17 2017 |
2663 |
349.11 |
| Nov 17 2017 |
13780 |
435.79 |
| Nov 10 2017 |
5436 |
432.05 |
| Nov 10 2017 |
12364 |
457.46 |
| Nov 10 2017 |
2663 |
349.11 |
| Nov 10 2017 |
13789 |
435.79 |
| Nov 03 2017 |
5436 |
432.05 |
| Nov 03 2017 |
12364 |
457.46 |
| Nov 03 2017 |
2663 |
349.11 |
| Nov 03 2017 |
13790 |
435.79 |
| Oct 27 2017 |
5436 |
432.05 |
| Oct 27 2017 |
12396 |
457.46 |
| Oct 27 2017 |
2663 |
349.11 |
| Oct 27 2017 |
13834 |
435.79 |
| Oct 20 2017 |
5420 |
432.05 |
| Oct 20 2017 |
12317 |
457.46 |
| Oct 20 2017 |
2668 |
349.11 |
| Oct 20 2017 |
13791 |
435.79 |
| Oct 13 2017 |
5433 |
432.05 |
| Oct 13 2017 |
12355 |
457.46 |
| Oct 13 2017 |
2668 |
349.11 |
| Oct 13 2017 |
13810 |
435.79 |
| Oct 06 2017 |
5433 |
432.05 |
| Oct 06 2017 |
12352 |
457.46 |
| Oct 06 2017 |
2663 |
349.11 |
| Oct 06 2017 |
13807 |
435.79 |
| Sep 29 2017 |
5440 |
432.05 |
| Sep 29 2017 |
12350 |
457.46 |
| Sep 29 2017 |
2664 |
349.11 |
| Sep 29 2017 |
13729 |
435.79 |
| Sep 22 2017 |
5434 |
432.05 |
| Sep 22 2017 |
12528 |
457.46 |
| Sep 22 2017 |
2664 |
349.11 |
| Sep 22 2017 |
13852 |
435.79 |
| Sep 15 2017 |
12533 |
457.46 |
| Sep 15 2017 |
2697 |
349.11 |
| Sep 15 2017 |
13928 |
435.79 |
| Sep 08 2017 |
12463 |
457.46 |
| Sep 08 2017 |
2723 |
349.11 |
| Sep 08 2017 |
14016 |
435.79 |
| Sep 01 2017 |
12498 |
457.46 |
| Sep 01 2017 |
2762 |
349.11 |
| Sep 01 2017 |
14054 |
435.79 |
| Aug 25 2017 |
9958 |
430.07 |
| Aug 25 2017 |
2775 |
349.11 |
| Aug 25 2017 |
11471 |
413.88 |
| Aug 18 2017 |
9997 |
430.07 |
| Aug 18 2017 |
2808 |
349.11 |
| Aug 18 2017 |
11563 |
413.88 |
| Aug 11 2017 |
10047 |
430.07 |
| Aug 11 2017 |
2783 |
349.11 |
| Aug 11 2017 |
11612 |
413.88 |
| Aug 04 2017 |
10133 |
430.07 |
| Aug 04 2017 |
2836 |
349.11 |
| Aug 04 2017 |
11780 |
413.88 |
| Jul 28 2017 |
10202 |
430.07 |
| Jul 28 2017 |
2850 |
349.11 |
| Jul 28 2017 |
11873 |
413.88 |
| Jul 21 2017 |
10307 |
430.07 |
| Jul 21 2017 |
2920 |
349.11 |
| Jul 21 2017 |
11981 |
413.88 |
| Jul 14 2017 |
10367 |
430.07 |
| Jul 14 2017 |
2952 |
349.11 |
| Jul 14 2017 |
12043 |
413.88 |
| Jul 07 2017 |
12737 |
451.8 |
| Jul 07 2017 |
2991 |
349.11 |
| Jul 07 2017 |
13786 |
426.13 |
| Jun 30 2017 |
12780 |
451.8 |
| Jun 30 2017 |
3012 |
349.11 |
| Jun 30 2017 |
13833 |
426.13 |
| Jun 23 2017 |
12958 |
451.8 |
| Jun 23 2017 |
3787 |
349.11 |
| Jun 23 2017 |
13947 |
426.13 |
| Jun 16 2017 |
12984 |
451.8 |
| Jun 16 2017 |
3902 |
349.11 |
| Jun 16 2017 |
13899 |
426.13 |
| Jun 09 2017 |
12856 |
451.8 |
| Jun 09 2017 |
3977 |
349.11 |
| Jun 09 2017 |
13801 |
426.13 |
| Jun 02 2017 |
13173 |
451.8 |
| Jun 02 2017 |
4000 |
349.11 |
| Jun 02 2017 |
14029 |
426.13 |
| May 26 2017 |
13208 |
451.8 |
| May 26 2017 |
4044 |
349.11 |
| May 26 2017 |
14114 |
426.13 |
| May 19 2017 |
13550 |
451.8 |
| May 19 2017 |
4034 |
349.11 |
| May 19 2017 |
14291 |
426.13 |
| May 12 2017 |
13612 |
451.8 |
| May 12 2017 |
4108 |
349.11 |
| May 12 2017 |
14398 |
426.13 |
| May 05 2017 |
17077 |
485.17 |
| May 05 2017 |
4189 |
349.11 |
| May 05 2017 |
16266 |
439.82 |
| Apr 28 2017 |
16941 |
485.17 |
| Apr 28 2017 |
4096 |
349.11 |
| Apr 28 2017 |
16069 |
439.82 |
| Apr 21 2017 |
11670 |
433.54 |
| Apr 21 2017 |
4198 |
349.11 |
| Apr 21 2017 |
9660 |
391.33 |
| Apr 14 2017 |
11770 |
433.54 |
| Apr 14 2017 |
4253 |
349.11 |
| Apr 14 2017 |
9690 |
391.33 |
| Apr 07 2017 |
4993 |
349.11 |
| Mar 31 2017 |
5085 |
349.11 |
| Mar 24 2017 |
5049 |
349.11 |
| Mar 17 2017 |
5070 |
349.11 |
| Mar 10 2017 |
5136 |
349.11 |
| Mar 03 2017 |
8762 |
383.44 |
| Feb 24 2017 |
8804 |
383.44 |
| Feb 17 2017 |
8852 |
383.44 |
| Feb 10 2017 |
8901 |
383.44 |
| Feb 03 2017 |
8917 |
383.44 |
| Jan 27 2017 |
8925 |
383.44 |
| Jan 20 2017 |
8925 |
383.44 |
| Jan 13 2017 |
8932 |
383.44 |
| Jan 06 2017 |
8913 |
383.44 |
| Dec 30 2016 |
8915 |
383.44 |
| Dec 23 2016 |
8915 |
383.44 |
| Dec 16 2016 |
8913 |
383.44 |
| Dec 09 2016 |
8913 |
383.44 |
| Dec 02 2016 |
8914 |
383.44 |
| Nov 25 2016 |
8912 |
383.44 |
| Nov 18 2016 |
8912 |
383.44 |
| Nov 11 2016 |
8906 |
383.44 |
| Nov 04 2016 |
8906 |
383.44 |
| Oct 28 2016 |
8925 |
383.44 |
| Oct 21 2016 |
8926 |
383.44 |
| Oct 14 2016 |
8969 |
383.44 |
| Oct 07 2016 |
8963 |
383.44 |
| Sep 30 2016 |
8974 |
383.44 |
| Sep 23 2016 |
8928 |
383.44 |
| Sep 16 2016 |
8943 |
383.44 |
| Sep 09 2016 |
8983 |
383.44 |
| Sep 02 2016 |
9094 |
383.44 |
| Aug 26 2016 |
12634 |
444.35 |
| Aug 26 2016 |
10708 |
398.66 |
| Aug 19 2016 |
12662 |
444.35 |
| Aug 19 2016 |
10727 |
398.66 |
| Aug 12 2016 |
12671 |
444.35 |
| Aug 12 2016 |
11870 |
398.66 |
| Aug 05 2016 |
12713 |
444.35 |
| Aug 05 2016 |
11960 |
398.66 |
| Jul 29 2016 |
12570 |
444.35 |
| Jul 29 2016 |
12066 |
398.66 |
| Jul 22 2016 |
12695 |
444.35 |
| Jul 22 2016 |
12223 |
398.66 |
| Jun 22 2016 |
12920 |
444.35 |
| Jun 22 2016 |
13167 |
398.66 |
| Jun 15 2016 |
13099 |
444.35 |
| Jun 15 2016 |
13300 |
398.66 |
| Jun 08 2016 |
13133 |
444.35 |
| Jun 08 2016 |
13332 |
398.66 |
| Jun 01 2016 |
13211 |
444.35 |
| Jun 01 2016 |
13584 |
398.66 |
| May 25 2016 |
13202 |
444.35 |
| May 25 2016 |
13549 |
398.66 |
| May 18 2016 |
13299 |
444.35 |
| May 18 2016 |
13627 |
398.66 |
| May 11 2016 |
13339 |
444.35 |
| May 11 2016 |
13589 |
398.66 |
| May 04 2016 |
13270 |
444.35 |
| May 04 2016 |
13489 |
398.11 |
| Apr 27 2016 |
13519 |
444.35 |
| Apr 27 2016 |
13751 |
398.11 |
| Apr 20 2016 |
13460 |
444.35 |
| Apr 20 2016 |
13792 |
398.11 |
| Apr 13 2016 |
13783 |
444.35 |
| Apr 13 2016 |
17350 |
422.61 |
| Apr 06 2016 |
14123 |
444.35 |
| Apr 06 2016 |
17550 |
422.61 |
| Mar 30 2016 |
13962 |
444.35 |
| Mar 30 2016 |
17422 |
422.61 |
| Mar 23 2016 |
14230 |
444.35 |
| Mar 23 2016 |
17567 |
422.61 |
| Mar 16 2016 |
14326 |
444.35 |
| Mar 16 2016 |
17479 |
422.33 |
| Mar 09 2016 |
14411 |
444.35 |
| Mar 09 2016 |
17520 |
422.32 |
| Mar 02 2016 |
14236 |
444.35 |
| Mar 02 2016 |
20843 |
444.35 |
| Feb 24 2016 |
14243 |
444.35 |
| Feb 24 2016 |
20788 |
444.35 |
| Feb 17 2016 |
14415 |
444.35 |
| Feb 17 2016 |
20992 |
444.35 |
| Feb 10 2016 |
14348 |
444.35 |
| Feb 10 2016 |
20956 |
444.35 |
| Feb 03 2016 |
14334 |
444.35 |
| Feb 03 2016 |
20953 |
444.35 |
| Jan 27 2016 |
14376 |
444.35 |
| Jan 27 2016 |
20955 |
444.35 |
| Jan 20 2016 |
14384 |
444.35 |
| Jan 20 2016 |
20967 |
444.35 |
| Jan 13 2016 |
14401 |
444.35 |
| Jan 13 2016 |
20996 |
444.35 |
| Jan 06 2016 |
14401 |
444.35 |
| Jan 06 2016 |
21004 |
444.35 |
| Dec 30 2015 |
14401 |
444.35 |
| Dec 30 2015 |
20999 |
444.35 |
| Dec 23 2015 |
14399 |
444.35 |
| Dec 23 2015 |
21000 |
444.35 |
| Dec 16 2015 |
14399 |
444.35 |
| Dec 16 2015 |
21000 |
444.35 |
| Dec 09 2015 |
14398 |
444.35 |
| Dec 09 2015 |
21005 |
444.35 |
| Dec 02 2015 |
14399 |
444.35 |
| Dec 02 2015 |
21006 |
444.35 |
| Nov 25 2015 |
14399 |
444.35 |
| Nov 25 2015 |
21007 |
444.35 |
| Nov 18 2015 |
14399 |
444.35 |
| Nov 18 2015 |
21006 |
444.35 |
| Nov 11 2015 |
14375 |
444.35 |
| Nov 11 2015 |
20985 |
444.35 |
| Nov 04 2015 |
14375 |
444.35 |
| Nov 04 2015 |
20985 |
444.35 |
| Oct 28 2015 |
14377 |
444.35 |
| Oct 28 2015 |
20952 |
444.35 |
| Oct 21 2015 |
14327 |
444.35 |
| Oct 21 2015 |
20930 |
444.35 |
| Oct 14 2015 |
14321 |
444.35 |
| Oct 14 2015 |
20933 |
444.35 |
| Oct 07 2015 |
14342 |
444.35 |
| Oct 07 2015 |
20939 |
444.35 |
| Sep 30 2015 |
14356 |
444.35 |
| Sep 30 2015 |
20956 |
444.35 |
| Sep 23 2015 |
14435 |
444.35 |
| Sep 23 2015 |
21009 |
444.35 |
| Mar 04 2015 |
7133 |
369.01 |
| Mar 04 2015 |
11410 |
369.01 |
| Feb 25 2015 |
7183 |
369.01 |
| Feb 25 2015 |
11425 |
369.01 |
| Feb 18 2015 |
7263 |
369.01 |
| Feb 18 2015 |
11489 |
369.01 |
| Feb 11 2015 |
7286 |
369.01 |
| Feb 11 2015 |
11502 |
369.01 |
| Feb 04 2015 |
7321 |
369.01 |
| Feb 04 2015 |
11511 |
369.01 |
| Jan 28 2015 |
7311 |
369.01 |
| Jan 28 2015 |
11530 |
369.01 |
| Jan 21 2015 |
7323 |
369.01 |
| Jan 21 2015 |
11548 |
369.01 |
| Jan 14 2015 |
7334 |
369.01 |
| Jan 14 2015 |
11568 |
369.01 |
| Jan 07 2015 |
7334 |
369.01 |
| Jan 07 2015 |
11558 |
369.01 |
| Dec 31 2014 |
7334 |
369.01 |
| Dec 31 2014 |
11559 |
369.01 |
| Dec 24 2014 |
7334 |
369.01 |
| Dec 24 2014 |
11559 |
369.01 |
| Dec 17 2014 |
7334 |
369.01 |
| Dec 17 2014 |
11554 |
369.01 |
| Dec 10 2014 |
7334 |
369.01 |
| Dec 10 2014 |
11554 |
369.01 |
| Dec 03 2014 |
7334 |
369.01 |
| Dec 03 2014 |
11554 |
369.01 |
| Nov 26 2014 |
7334 |
369.01 |
| Nov 26 2014 |
11554 |
369.01 |
| Nov 19 2014 |
7334 |
369.01 |
| Nov 19 2014 |
11554 |
369.01 |
| Nov 12 2014 |
7334 |
369.01 |
| Nov 12 2014 |
11554 |
369.01 |
| Nov 05 2014 |
7334 |
369.01 |
| Nov 05 2014 |
11554 |
369.01 |
| Oct 29 2014 |
7333 |
369.01 |
| Oct 29 2014 |
11553 |
369.01 |
| Oct 22 2014 |
7329 |
369.01 |
| Oct 22 2014 |
11568 |
369.01 |
| Oct 15 2014 |
7305 |
369.01 |
| Oct 15 2014 |
11543 |
369.01 |
| Oct 08 2014 |
7306 |
369.01 |
| Oct 08 2014 |
11537 |
369.01 |
| Oct 01 2014 |
7309 |
369.01 |
| Oct 01 2014 |
11552 |
369.01 |
| Sep 24 2014 |
7337 |
369.01 |
| Sep 24 2014 |
11534 |
369.01 |
| Sep 17 2014 |
7314 |
369.01 |
| Sep 17 2014 |
11539 |
369.01 |
| Sep 10 2014 |
7527 |
419.62 |
| Sep 10 2014 |
7326 |
369.01 |
| Sep 10 2014 |
14899 |
394.31 |
| Sep 03 2014 |
7528 |
419.62 |
| Sep 03 2014 |
7329 |
369.01 |
| Sep 03 2014 |
14952 |
394.31 |
| Aug 27 2014 |
7386 |
419.62 |
| Aug 27 2014 |
7254 |
369.01 |
| Aug 27 2014 |
14969 |
394.31 |
| Aug 20 2014 |
7368 |
419.62 |
| Aug 20 2014 |
7238 |
369.01 |
| Aug 20 2014 |
14992 |
394.31 |
| Aug 13 2014 |
7379 |
419.62 |
| Aug 13 2014 |
7229 |
369.01 |
| Aug 13 2014 |
15079 |
394.31 |
| Aug 06 2014 |
7341 |
419.62 |
| Aug 06 2014 |
7331 |
369.01 |
| Aug 06 2014 |
15160 |
394.31 |
| Jul 30 2014 |
7451 |
419.62 |
| Jul 30 2014 |
7346 |
369.01 |
| Jul 30 2014 |
15266 |
394.31 |
| Jul 23 2014 |
7269 |
419.62 |
| Jul 23 2014 |
7342 |
369.01 |
| Jul 23 2014 |
15180 |
394.31 |
| Jul 16 2014 |
7372 |
419.62 |
| Jul 16 2014 |
7418 |
369.01 |
| Jul 16 2014 |
15183 |
394.31 |
| Jul 09 2014 |
7222 |
419.62 |
| Jul 09 2014 |
7426 |
369.01 |
| Jul 09 2014 |
15134 |
394.31 |
| Jul 02 2014 |
7416 |
419.62 |
| Jul 02 2014 |
7482 |
369.01 |
| Jul 02 2014 |
15304 |
394.31 |
| Jun 25 2014 |
7249 |
419.62 |
| Jun 25 2014 |
7555 |
369.01 |
| Jun 25 2014 |
15307 |
394.31 |
| Jun 18 2014 |
7216 |
419.62 |
| Jun 18 2014 |
7582 |
369.01 |
| Jun 18 2014 |
15341 |
394.31 |
| Jun 11 2014 |
7519 |
419.62 |
| Jun 11 2014 |
7594 |
369.01 |
| Jun 11 2014 |
15481 |
394.31 |
| Jun 04 2014 |
7625 |
419.62 |
| Jun 04 2014 |
7667 |
369.01 |
| Jun 04 2014 |
15604 |
394.31 |
| May 28 2014 |
7707 |
419.62 |
| May 28 2014 |
7705 |
369.01 |
| May 28 2014 |
15617 |
394.31 |
| May 21 2014 |
7709 |
419.62 |
| May 21 2014 |
7703 |
369.01 |
| May 21 2014 |
15696 |
394.31 |
| May 14 2014 |
7853 |
419.62 |
| May 14 2014 |
7765 |
369.01 |
| May 14 2014 |
15790 |
394.31 |
| May 07 2014 |
7425 |
419.62 |
| May 07 2014 |
7570 |
369.01 |
| May 07 2014 |
16016 |
447.15 |
| May 07 2014 |
18015 |
411.92 |
| Apr 30 2014 |
7471 |
412.91 |
| Apr 30 2014 |
11126 |
401.5 |
| Apr 30 2014 |
16526 |
447.15 |
| Apr 30 2014 |
18316 |
410.76 |
| Apr 23 2014 |
7696 |
412.91 |
| Apr 23 2014 |
11421 |
401.5 |
| Apr 23 2014 |
16718 |
447.15 |
| Apr 23 2014 |
18586 |
410.76 |
| Apr 16 2014 |
7577 |
412.91 |
| Apr 16 2014 |
11415 |
401.5 |
| Apr 16 2014 |
16583 |
447.15 |
| Apr 16 2014 |
18474 |
410.76 |
| Apr 09 2014 |
7600 |
412.91 |
| Apr 09 2014 |
11844 |
401.5 |
| Apr 09 2014 |
16729 |
447.15 |
| Apr 09 2014 |
18778 |
410.76 |
| Apr 02 2014 |
7408 |
412.91 |
| Apr 02 2014 |
11869 |
401.5 |
| Apr 02 2014 |
16917 |
447.15 |
| Apr 02 2014 |
18417 |
410.76 |
| Mar 26 2014 |
7391 |
412.91 |
| Mar 26 2014 |
15311 |
434 |
| Mar 26 2014 |
17278 |
447.15 |
| Mar 26 2014 |
20745 |
426.39 |
| Mar 19 2014 |
7494 |
412.91 |
| Mar 19 2014 |
15241 |
434 |
| Mar 19 2014 |
17387 |
447.15 |
| Mar 19 2014 |
20729 |
426.39 |
| Mar 12 2014 |
7494 |
412.91 |
| Mar 12 2014 |
15250 |
434 |
| Mar 12 2014 |
17379 |
447.15 |
| Mar 12 2014 |
20786 |
426.39 |
| Mar 05 2014 |
7438 |
412.91 |
| Mar 05 2014 |
15045 |
434 |
| Mar 05 2014 |
17379 |
447.15 |
| Mar 05 2014 |
20681 |
426.39 |
| Feb 26 2014 |
7496 |
412.91 |
| Feb 26 2014 |
14980 |
434 |
| Feb 26 2014 |
17402 |
447.15 |
| Feb 26 2014 |
20686 |
426.39 |
| Feb 19 2014 |
7534 |
412.91 |
| Feb 19 2014 |
15045 |
434 |
| Feb 19 2014 |
17418 |
447.15 |
| Feb 19 2014 |
20733 |
426.39 |
| Feb 12 2014 |
7594 |
412.91 |
| Feb 12 2014 |
15021 |
434 |
| Feb 12 2014 |
17416 |
447.15 |
| Feb 12 2014 |
20684 |
426.39 |
| Feb 05 2014 |
7587 |
412.91 |
| Feb 05 2014 |
15061 |
434 |
| Feb 05 2014 |
17564 |
447.15 |
| Feb 05 2014 |
20763 |
426.39 |
| Jan 29 2014 |
7587 |
412.91 |
| Jan 29 2014 |
14992 |
434 |
| Jan 29 2014 |
17686 |
447.15 |
| Jan 29 2014 |
20785 |
426.39 |
| Jan 22 2014 |
7597 |
412.91 |
| Jan 22 2014 |
14920 |
434 |
| Jan 22 2014 |
17640 |
447.15 |
| Jan 22 2014 |
20709 |
426.39 |
| Jan 15 2014 |
7597 |
412.91 |
| Jan 15 2014 |
14930 |
434 |
| Jan 15 2014 |
17684 |
447.15 |
| Jan 15 2014 |
20744 |
426.39 |
| Jan 08 2014 |
7597 |
412.91 |
| Jan 08 2014 |
14832 |
434 |
| Jan 08 2014 |
17709 |
447.15 |
| Jan 08 2014 |
20682 |
426.39 |
| Jan 01 2014 |
7597 |
412.91 |
| Jan 01 2014 |
14832 |
434 |
| Jan 01 2014 |
17715 |
447.15 |
| Jan 01 2014 |
20683 |
426.39 |
| Dec 25 2013 |
7613 |
412.91 |
| Dec 25 2013 |
14832 |
434 |
| Dec 25 2013 |
17715 |
447.15 |
| Dec 25 2013 |
20691 |
426.39 |
| Dec 18 2013 |
7613 |
412.91 |
| Dec 18 2013 |
14832 |
434 |
| Dec 18 2013 |
17715 |
447.15 |
| Dec 18 2013 |
20691 |
426.39 |
| Dec 11 2013 |
7615 |
412.91 |
| Dec 11 2013 |
14833 |
434 |
| Dec 11 2013 |
17715 |
447.15 |
| Dec 11 2013 |
20692 |
426.39 |
| Dec 04 2013 |
7615 |
412.91 |
| Dec 04 2013 |
14834 |
434 |
| Dec 04 2013 |
17715 |
447.15 |
| Dec 04 2013 |
20693 |
426.39 |
| Nov 27 2013 |
7615 |
412.91 |
| Nov 27 2013 |
14834 |
434 |
| Nov 27 2013 |
17715 |
447.15 |
| Nov 27 2013 |
20693 |
426.39 |
| Nov 20 2013 |
7616 |
412.91 |
| Nov 20 2013 |
14834 |
434 |
| Nov 20 2013 |
17715 |
447.15 |
| Nov 20 2013 |
20694 |
426.39 |
| Nov 13 2013 |
7616 |
412.91 |
| Nov 13 2013 |
14834 |
434 |
| Nov 13 2013 |
17717 |
447.15 |
| Nov 13 2013 |
20695 |
426.39 |
| Nov 06 2013 |
7616 |
412.91 |
| Nov 06 2013 |
14834 |
434 |
| Nov 06 2013 |
17717 |
447.15 |
| Nov 06 2013 |
20695 |
426.39 |
| Oct 30 2013 |
7616 |
412.91 |
| Oct 30 2013 |
14834 |
434 |
| Oct 30 2013 |
17715 |
447.15 |
| Oct 30 2013 |
20693 |
426.39 |
| Oct 23 2013 |
7616 |
412.91 |
| Oct 23 2013 |
14825 |
434 |
| Oct 23 2013 |
17716 |
447.15 |
| Oct 23 2013 |
20689 |
426.39 |
| Oct 16 2013 |
7578 |
412.91 |
| Oct 16 2013 |
14842 |
434 |
| Oct 16 2013 |
17681 |
447.15 |
| Oct 16 2013 |
20691 |
426.39 |
| Oct 09 2013 |
7522 |
412.91 |
| Oct 09 2013 |
14677 |
434 |
| Oct 09 2013 |
17681 |
447.15 |
| Oct 09 2013 |
20541 |
426.39 |
| Oct 02 2013 |
7579 |
412.91 |
| Oct 02 2013 |
14696 |
434 |
| Oct 02 2013 |
17675 |
447.15 |
| Oct 02 2013 |
20566 |
426.39 |
| Sep 25 2013 |
7556 |
412.91 |
| Sep 25 2013 |
14674 |
434 |
| Sep 25 2013 |
17589 |
447.15 |
| Sep 25 2013 |
20509 |
426.39 |
| Sep 18 2013 |
7200 |
406.21 |
| Sep 18 2013 |
14545 |
434 |
| Sep 18 2013 |
17492 |
447.15 |
| Sep 18 2013 |
20576 |
428.08 |
| Sep 11 2013 |
7104 |
406.21 |
| Sep 11 2013 |
14515 |
434 |
| Sep 11 2013 |
17397 |
447.15 |
| Sep 11 2013 |
20438 |
428.08 |
| Sep 04 2013 |
7161 |
406.21 |
| Sep 04 2013 |
14658 |
434 |
| Sep 04 2013 |
17373 |
447.15 |
| Sep 04 2013 |
20568 |
428.08 |
| Aug 28 2013 |
7362 |
406.21 |
| Aug 28 2013 |
14590 |
434 |
| Aug 28 2013 |
17352 |
447.15 |
| Aug 28 2013 |
20513 |
428.08 |
| Aug 21 2013 |
7363 |
406.21 |
| Aug 21 2013 |
14662 |
434 |
| Aug 21 2013 |
17431 |
447.15 |
| Aug 21 2013 |
20649 |
428.08 |
| Aug 14 2013 |
6913 |
406.21 |
| Aug 14 2013 |
14680 |
434 |
| Aug 14 2013 |
17529 |
447.15 |
| Aug 14 2013 |
20396 |
428.08 |
| Aug 07 2013 |
6993 |
406.21 |
| Aug 07 2013 |
14703 |
434 |
| Aug 07 2013 |
17746 |
447.15 |
| Aug 07 2013 |
20610 |
428.08 |
| Jul 31 2013 |
7007 |
406.21 |
| Jul 31 2013 |
14954 |
434 |
| Jul 31 2013 |
17896 |
447.15 |
| Jul 31 2013 |
20838 |
428.08 |
| Jul 24 2013 |
7040 |
406.21 |
| Jul 24 2013 |
14849 |
434 |
| Jul 24 2013 |
18060 |
447.15 |
| Jul 24 2013 |
20967 |
428.08 |
| Jul 17 2013 |
6952 |
406.21 |
| Jul 17 2013 |
14890 |
434 |
| Jul 17 2013 |
18144 |
447.15 |
| Jul 17 2013 |
21043 |
428.08 |
| Jul 10 2013 |
7114 |
406.21 |
| Jul 10 2013 |
14981 |
434 |
| Jul 10 2013 |
18327 |
447.15 |
| Jul 10 2013 |
21273 |
428.08 |
| Jul 03 2013 |
7012 |
406.21 |
| Jul 03 2013 |
14977 |
434 |
| Jul 03 2013 |
18489 |
447.15 |
| Jul 03 2013 |
21240 |
428.08 |
| Jun 26 2013 |
6894 |
406.21 |
| Jun 26 2013 |
14954 |
434 |
| Jun 26 2013 |
18791 |
447.15 |
| Jun 26 2013 |
21425 |
428.08 |
| Jun 19 2013 |
6693 |
406.21 |
| Jun 19 2013 |
15123 |
434 |
| Jun 19 2013 |
18975 |
447.15 |
| Jun 19 2013 |
21396 |
428.08 |
| Jun 12 2013 |
6936 |
406.21 |
| Jun 12 2013 |
15204 |
434 |
| Jun 12 2013 |
19045 |
447.15 |
| Jun 12 2013 |
21636 |
428.08 |
| Jun 05 2013 |
6633 |
406.21 |
| Jun 05 2013 |
15116 |
434 |
| Jun 05 2013 |
18790 |
447.15 |
| Jun 05 2013 |
21449 |
428.08 |
| May 29 2013 |
6602 |
406.21 |
| May 29 2013 |
15022 |
434 |
| May 29 2013 |
18827 |
447.15 |
| May 29 2013 |
21443 |
428.08 |
| May 22 2013 |
6628 |
406.21 |
| May 22 2013 |
15313 |
434 |
| May 22 2013 |
26405 |
524.21 |
| May 22 2013 |
27151 |
462.72 |
| May 15 2013 |
26558 |
524.21 |
| May 15 2013 |
35288 |
524.21 |
| May 08 2013 |
30259 |
601.27 |
| May 08 2013 |
41220 |
601.27 |
| May 01 2013 |
30338 |
601.27 |
| May 01 2013 |
41474 |
601.27 |
| Apr 24 2013 |
30300 |
601.27 |
| Apr 24 2013 |
41090 |
601.27 |
| Apr 17 2013 |
30093 |
601.27 |
| Apr 17 2013 |
41175 |
601.27 |
| Apr 10 2013 |
29533 |
601.27 |
| Apr 10 2013 |
40815 |
601.27 |
| Apr 03 2013 |
29171 |
601.27 |
| Apr 03 2013 |
40571 |
601.27 |
| Mar 27 2013 |
29248 |
601.27 |
| Mar 27 2013 |
40793 |
601.27 |
| Mar 20 2013 |
28668 |
601.27 |
| Mar 20 2013 |
40692 |
601.27 |
| Mar 13 2013 |
40515 |
601.27 |
| Oct 19 2012 |
25235 |
601.27 |
| Oct 19 2012 |
39670 |
601.27 |
| Sep 23 2012 |
24979 |
601.27 |
| Sep 23 2012 |
39052 |
601.27 |
| Aug 31 2012 |
24283 |
601.27 |
| Aug 31 2012 |
38056 |
601.27 |
| Aug 24 2012 |
23819 |
601.27 |
| Aug 24 2012 |
37541 |
601.27 |
| Aug 10 2012 |
22713 |
601.27 |
| Aug 10 2012 |
36239 |
601.27 |
| Aug 03 2012 |
22252 |
601.27 |
| Aug 03 2012 |
35620 |
601.27 |
| Jul 27 2012 |
21429 |
601.27 |
| Jul 27 2012 |
34785 |
601.27 |
| Jul 06 2012 |
20121 |
601.27 |
| Jul 06 2012 |
33519 |
601.27 |
| Jun 22 2012 |
18338 |
601.27 |
| Jun 22 2012 |
32261 |
601.27 |
| Jun 15 2012 |
18167 |
601.27 |
| Jun 15 2012 |
32515 |
601.27 |
| Jun 08 2012 |
18067 |
601.27 |
| Jun 08 2012 |
32244 |
601.27 |
| Jun 01 2012 |
17168 |
601.27 |
| Jun 01 2012 |
31821 |
601.27 |
