Aug 09 2019 |
2930 |
374.03 |
Aug 09 2019 |
4331 |
374.03 |
Aug 02 2019 |
2967 |
374.03 |
Aug 02 2019 |
4372 |
374.03 |
Jul 26 2019 |
2992 |
374.03 |
Jul 26 2019 |
4441 |
374.03 |
Jul 19 2019 |
3052 |
374.03 |
Jul 19 2019 |
4459 |
374.03 |
Jul 12 2019 |
3080 |
374.03 |
Jul 12 2019 |
4579 |
374.03 |
Jul 05 2019 |
3238 |
374.03 |
Jul 05 2019 |
4766 |
374.03 |
Jun 28 2019 |
3259 |
374.03 |
Jun 28 2019 |
4837 |
374.03 |
Jun 21 2019 |
3266 |
374.03 |
Jun 21 2019 |
4796 |
374.03 |
Jun 14 2019 |
3272 |
374.03 |
Jun 14 2019 |
4820 |
374.03 |
Jun 07 2019 |
3297 |
374.03 |
Jun 07 2019 |
4892 |
374.03 |
May 31 2019 |
3273 |
374.03 |
May 31 2019 |
4890 |
374.03 |
May 24 2019 |
4265 |
387.54 |
May 24 2019 |
6368 |
387.54 |
May 17 2019 |
4277 |
387.54 |
May 17 2019 |
6435 |
387.54 |
May 10 2019 |
4292 |
387.54 |
May 10 2019 |
6360 |
387.54 |
May 03 2019 |
4337 |
387.54 |
May 03 2019 |
6411 |
387.54 |
Apr 26 2019 |
4596 |
390.09 |
Apr 26 2019 |
6663 |
390.09 |
Apr 19 2019 |
4537 |
390.09 |
Apr 19 2019 |
6631 |
390.09 |
Apr 18 2019 |
4546 |
390.09 |
Apr 12 2019 |
4538 |
390.09 |
Apr 12 2019 |
6682 |
390.09 |
Apr 05 2019 |
4328 |
390.09 |
Apr 05 2019 |
6461 |
390.09 |
Mar 29 2019 |
4313 |
390.09 |
Mar 29 2019 |
6440 |
390.09 |
Mar 22 2019 |
4270 |
390.09 |
Mar 22 2019 |
6420 |
390.09 |
Mar 15 2019 |
4389 |
390.09 |
Mar 15 2019 |
6485 |
390.09 |
Mar 08 2019 |
4295 |
390.09 |
Mar 08 2019 |
6386 |
390.09 |
Mar 01 2019 |
4326 |
390.09 |
Mar 01 2019 |
6430 |
390.09 |
Feb 22 2019 |
4346 |
390.09 |
Feb 22 2019 |
6454 |
390.09 |
Feb 15 2019 |
4360 |
390.09 |
Feb 15 2019 |
6436 |
390.09 |
Feb 08 2019 |
4351 |
390.09 |
Feb 08 2019 |
6412 |
390.09 |
Feb 01 2019 |
4364 |
390.09 |
Feb 01 2019 |
6429 |
390.09 |
Jan 25 2019 |
4367 |
390.09 |
Jan 25 2019 |
6442 |
390.09 |
Jan 18 2019 |
4386 |
390.09 |
Jan 18 2019 |
6459 |
390.09 |
Jan 11 2019 |
4386 |
390.09 |
Jan 11 2019 |
6464 |
390.09 |
Jan 04 2019 |
4387 |
390.09 |
Jan 04 2019 |
6473 |
390.09 |
Dec 28 2018 |
4387 |
390.09 |
Dec 28 2018 |
6473 |
390.09 |
Dec 21 2018 |
4387 |
390.09 |
Dec 21 2018 |
6473 |
390.09 |
Dec 14 2018 |
4387 |
390.09 |
Dec 14 2018 |
6473 |
390.09 |
Dec 07 2018 |
4387 |
390.09 |
Dec 07 2018 |
6471 |
390.09 |
Nov 30 2018 |
4387 |
390.09 |
Nov 30 2018 |
6471 |
390.09 |
Nov 23 2018 |
4387 |
390.09 |
Nov 23 2018 |
6471 |
390.09 |
Nov 16 2018 |
4387 |
390.09 |
Nov 16 2018 |
6471 |
390.09 |
Nov 09 2018 |
4387 |
390.09 |
Nov 09 2018 |
6471 |
390.09 |
Nov 02 2018 |
4387 |
390.09 |
Nov 02 2018 |
6453 |
390.09 |
Oct 26 2018 |
4385 |
390.09 |
Oct 26 2018 |
6450 |
390.09 |
Oct 19 2018 |
4391 |
390.09 |
Oct 19 2018 |
6452 |
390.09 |
Oct 12 2018 |
4371 |
390.09 |
Oct 12 2018 |
6430 |
390.09 |
Oct 05 2018 |
4388 |
390.09 |
Oct 05 2018 |
6492 |
390.09 |
Sep 28 2018 |
4281 |
390.09 |
Sep 28 2018 |
6335 |
390.09 |
Sep 21 2018 |
4269 |
390.09 |
Sep 21 2018 |
6333 |
390.09 |
Sep 14 2018 |
4269 |
390.09 |
Sep 14 2018 |
6347 |
390.09 |
Sep 07 2018 |
4344 |
390.09 |
Sep 07 2018 |
6461 |
390.09 |
Aug 31 2018 |
4357 |
390.09 |
Aug 31 2018 |
6484 |
390.09 |
Aug 24 2018 |
4350 |
390.09 |
Aug 24 2018 |
6478 |
390.09 |
Aug 17 2018 |
4135 |
387.62 |
Aug 17 2018 |
6257 |
387.62 |
Aug 10 2018 |
4599 |
392.15 |
Aug 10 2018 |
6835 |
392.15 |
Aug 03 2018 |
4692 |
392.15 |
Aug 03 2018 |
6917 |
392.15 |
Jul 27 2018 |
4718 |
392.15 |
Jul 27 2018 |
6939 |
392.15 |
Jul 20 2018 |
4683 |
392.15 |
Jul 20 2018 |
7037 |
392.15 |
Jul 13 2018 |
4802 |
392.15 |
Jul 13 2018 |
6945 |
392.15 |
Jul 06 2018 |
4622 |
392.15 |
Jul 06 2018 |
6686 |
392.15 |
Jun 29 2018 |
4641 |
392.15 |
Jun 29 2018 |
6698 |
392.15 |
Jun 22 2018 |
4767 |
392.15 |
Jun 22 2018 |
6887 |
392.15 |
Jun 15 2018 |
4801 |
392.15 |
Jun 15 2018 |
6912 |
392.15 |
Jun 08 2018 |
4814 |
392.15 |
Jun 08 2018 |
7000 |
392.15 |
Jun 01 2018 |
5082 |
392.15 |
Jun 01 2018 |
7257 |
392.15 |
May 25 2018 |
4679 |
387.7 |
May 25 2018 |
6883 |
387.7 |
May 18 2018 |
4742 |
387.7 |
May 18 2018 |
6883 |
387.7 |
May 11 2018 |
4157 |
380.2 |
May 11 2018 |
7301 |
413.58 |
May 11 2018 |
7992 |
396.89 |
May 04 2018 |
4261 |
380.2 |
May 04 2018 |
7455 |
413.58 |
May 04 2018 |
8140 |
396.89 |
Apr 27 2018 |
4282 |
380.2 |
Apr 27 2018 |
7465 |
413.58 |
Apr 27 2018 |
8166 |
396.89 |
Apr 20 2018 |
4280 |
380.2 |
Apr 20 2018 |
7528 |
413.58 |
Apr 20 2018 |
8181 |
396.89 |
Apr 13 2018 |
4262 |
380.2 |
Apr 13 2018 |
7529 |
413.58 |
Apr 13 2018 |
8185 |
396.89 |
Apr 06 2018 |
4363 |
380.2 |
Apr 06 2018 |
7509 |
413.58 |
Apr 06 2018 |
8244 |
396.89 |
Mar 30 2018 |
4501 |
380.2 |
Mar 30 2018 |
7563 |
413.58 |
Mar 30 2018 |
8380 |
396.89 |
Mar 23 2018 |
4595 |
380.2 |
Mar 23 2018 |
7588 |
413.58 |
Mar 23 2018 |
8475 |
396.89 |
Mar 16 2018 |
4588 |
380.2 |
Mar 16 2018 |
7591 |
413.58 |
Mar 16 2018 |
8458 |
396.89 |
Mar 09 2018 |
4577 |
380.2 |
Mar 09 2018 |
7537 |
413.58 |
Mar 09 2018 |
8441 |
396.89 |
Mar 02 2018 |
4617 |
380.2 |
Mar 02 2018 |
7590 |
413.58 |
Mar 02 2018 |
8624 |
396.89 |
Feb 23 2018 |
4663 |
380.2 |
Feb 23 2018 |
7653 |
413.58 |
Feb 23 2018 |
8694 |
396.89 |
Feb 16 2018 |
4686 |
380.2 |
Feb 16 2018 |
7659 |
413.58 |
Feb 16 2018 |
8717 |
396.89 |
Feb 09 2018 |
4672 |
380.2 |
Feb 09 2018 |
7681 |
413.58 |
Feb 09 2018 |
8681 |
396.89 |
Feb 02 2018 |
4667 |
380.2 |
Feb 02 2018 |
7663 |
413.58 |
Feb 02 2018 |
8663 |
396.89 |
Jan 26 2018 |
4684 |
380.2 |
Jan 26 2018 |
7682 |
413.58 |
Jan 26 2018 |
8683 |
396.89 |
Jan 19 2018 |
4682 |
380.2 |
Jan 19 2018 |
7682 |
413.58 |
Jan 19 2018 |
8681 |
396.89 |
Jan 12 2018 |
4686 |
380.2 |
Jan 12 2018 |
7680 |
413.58 |
Jan 12 2018 |
8680 |
396.89 |
Jan 05 2018 |
4686 |
380.2 |
Jan 05 2018 |
7696 |
413.58 |
Jan 05 2018 |
8690 |
396.89 |
Dec 29 2017 |
4686 |
380.2 |
Dec 29 2017 |
7696 |
413.58 |
Dec 29 2017 |
8691 |
396.89 |
Dec 22 2017 |
4686 |
380.2 |
Dec 22 2017 |
7697 |
413.58 |
Dec 22 2017 |
8692 |
396.89 |
Dec 15 2017 |
4686 |
380.2 |
Dec 15 2017 |
7689 |
413.58 |
Dec 15 2017 |
8691 |
396.89 |
Dec 08 2017 |
4686 |
380.2 |
Dec 08 2017 |
7689 |
413.58 |
Dec 08 2017 |
8691 |
396.89 |
Dec 01 2017 |
4686 |
380.2 |
Dec 01 2017 |
7689 |
413.58 |
Dec 01 2017 |
8691 |
396.89 |
Nov 24 2017 |
4686 |
380.2 |
Nov 24 2017 |
7689 |
413.58 |
Nov 24 2017 |
8691 |
396.89 |
Nov 17 2017 |
4686 |
380.2 |
Nov 17 2017 |
7689 |
413.58 |
Nov 17 2017 |
8691 |
396.89 |
Nov 10 2017 |
4689 |
380.2 |
Nov 10 2017 |
7689 |
413.58 |
Nov 10 2017 |
8697 |
396.89 |
Nov 03 2017 |
4689 |
380.2 |
Nov 03 2017 |
7690 |
413.58 |
Nov 03 2017 |
8698 |
396.89 |
Oct 27 2017 |
4728 |
380.2 |
Oct 27 2017 |
7690 |
413.58 |
Oct 27 2017 |
8741 |
396.89 |
Oct 20 2017 |
4696 |
380.2 |
Oct 20 2017 |
7711 |
413.58 |
Oct 20 2017 |
8715 |
396.89 |
Oct 13 2017 |
4714 |
380.2 |
Oct 13 2017 |
7711 |
413.58 |
Oct 13 2017 |
8729 |
396.89 |
Oct 06 2017 |
4718 |
380.2 |
Oct 06 2017 |
7705 |
413.58 |
Oct 06 2017 |
8730 |
396.89 |
Sep 29 2017 |
4717 |
380.2 |
Sep 29 2017 |
7710 |
413.58 |
Sep 29 2017 |
8664 |
396.89 |
Sep 22 2017 |
4800 |
380.2 |
Sep 22 2017 |
7711 |
413.58 |
Sep 22 2017 |
8748 |
396.89 |
Sep 15 2017 |
4825 |
380.2 |
Sep 15 2017 |
7769 |
413.58 |
Sep 15 2017 |
8820 |
396.89 |
Sep 08 2017 |
4798 |
380.2 |
Sep 08 2017 |
7795 |
413.58 |
Sep 08 2017 |
8930 |
396.89 |
Sep 01 2017 |
4774 |
380.2 |
Sep 01 2017 |
7905 |
413.58 |
Sep 01 2017 |
8920 |
396.89 |
Aug 25 2017 |
5118 |
380.2 |
Aug 25 2017 |
7915 |
413.58 |
Aug 25 2017 |
9269 |
396.89 |
Aug 18 2017 |
7970 |
413.58 |
Aug 18 2017 |
11523 |
413.58 |
Aug 11 2017 |
7956 |
413.58 |
Aug 11 2017 |
11574 |
413.58 |
Aug 04 2017 |
8062 |
413.58 |
Aug 04 2017 |
11740 |
413.58 |
Jul 28 2017 |
8119 |
413.58 |
Jul 28 2017 |
11829 |
413.58 |
Jul 21 2017 |
8192 |
413.58 |
Jul 21 2017 |
11940 |
413.58 |
Jul 14 2017 |
8252 |
413.58 |
Jul 14 2017 |
11997 |
413.58 |
Jul 07 2017 |
5062 |
378.52 |
Jul 07 2017 |
7620 |
378.52 |
Jun 30 2017 |
5111 |
378.52 |
Jun 30 2017 |
7643 |
378.52 |
Jun 23 2017 |
5992 |
378.52 |
Jun 23 2017 |
7719 |
378.52 |
Jun 16 2017 |
6018 |
384.13 |
Jun 16 2017 |
6090 |
378.52 |
Jun 16 2017 |
7928 |
380.39 |
Jun 09 2017 |
5881 |
384.13 |
Jun 09 2017 |
6162 |
378.52 |
Jun 09 2017 |
7835 |
380.39 |
Jun 02 2017 |
6113 |
384.13 |
Jun 02 2017 |
6186 |
378.52 |
Jun 02 2017 |
8021 |
380.39 |
May 26 2017 |
6141 |
384.13 |
May 26 2017 |
6265 |
378.52 |
May 26 2017 |
8023 |
380.39 |
May 19 2017 |
6262 |
384.13 |
May 19 2017 |
6275 |
378.52 |
May 19 2017 |
8115 |
380.39 |
May 12 2017 |
6303 |
384.13 |
May 12 2017 |
3731 |
343.45 |
May 12 2017 |
6327 |
363.79 |
May 05 2017 |
6349 |
384.13 |
May 05 2017 |
3798 |
343.45 |
May 05 2017 |
6396 |
363.79 |
Apr 28 2017 |
6325 |
384.13 |
Apr 28 2017 |
3713 |
343.45 |
Apr 28 2017 |
6385 |
363.79 |
Apr 21 2017 |
6450 |
384.13 |
Apr 21 2017 |
3827 |
343.45 |
Apr 21 2017 |
6461 |
363.79 |
Apr 14 2017 |
6509 |
384.13 |
Apr 14 2017 |
3881 |
343.45 |
Apr 14 2017 |
6532 |
363.79 |
Apr 07 2017 |
6457 |
384.13 |
Apr 07 2017 |
3941 |
343.45 |
Apr 07 2017 |
6402 |
363.79 |
Mar 31 2017 |
6513 |
384.13 |
Mar 31 2017 |
4068 |
343.45 |
Mar 31 2017 |
6512 |
363.79 |
Mar 24 2017 |
6396 |
384.13 |
Mar 24 2017 |
3987 |
343.45 |
Mar 24 2017 |
6460 |
363.79 |
Mar 17 2017 |
6496 |
384.13 |
Mar 17 2017 |
4043 |
343.45 |
Mar 17 2017 |
6487 |
363.79 |
Mar 10 2017 |
6505 |
384.13 |
Mar 10 2017 |
4082 |
343.45 |
Mar 10 2017 |
6538 |
363.79 |
Mar 03 2017 |
6518 |
384.13 |
Mar 03 2017 |
4051 |
343.45 |
Mar 03 2017 |
6564 |
363.79 |
Feb 24 2017 |
6595 |
384.13 |
Feb 24 2017 |
4046 |
343.45 |
Feb 24 2017 |
6592 |
363.79 |
Feb 17 2017 |
6630 |
384.13 |
Feb 17 2017 |
3900 |
343.45 |
Feb 17 2017 |
6637 |
363.79 |
Feb 10 2017 |
6709 |
384.13 |
Feb 10 2017 |
3918 |
343.45 |
Feb 10 2017 |
6657 |
363.79 |
Feb 03 2017 |
6724 |
384.13 |
Feb 03 2017 |
3921 |
343.45 |
Feb 03 2017 |
6681 |
363.79 |
Jan 27 2017 |
6706 |
384.13 |
Jan 27 2017 |
3942 |
343.45 |
Jan 27 2017 |
6674 |
363.79 |
Jan 20 2017 |
6701 |
384.13 |
Jan 20 2017 |
3952 |
343.45 |
Jan 20 2017 |
6681 |
363.79 |
Jan 13 2017 |
6710 |
384.13 |
Jan 13 2017 |
3954 |
343.45 |
Jan 13 2017 |
6683 |
363.79 |
Jan 06 2017 |
6710 |
384.13 |
Jan 06 2017 |
3954 |
343.45 |
Jan 06 2017 |
6675 |
363.79 |
Dec 30 2016 |
6710 |
384.13 |
Dec 30 2016 |
3954 |
343.45 |
Dec 30 2016 |
6680 |
363.79 |
Dec 23 2016 |
6710 |
384.13 |
Dec 23 2016 |
3954 |
343.45 |
Dec 23 2016 |
6680 |
363.79 |
Dec 16 2016 |
6710 |
384.13 |
Dec 16 2016 |
3952 |
343.45 |
Dec 16 2016 |
6683 |
363.79 |
Dec 09 2016 |
6707 |
384.13 |
Dec 09 2016 |
3950 |
343.45 |
Dec 09 2016 |
6684 |
363.79 |
Dec 02 2016 |
6707 |
384.13 |
Dec 02 2016 |
3950 |
343.45 |
Dec 02 2016 |
6684 |
363.79 |
Nov 25 2016 |
6707 |
384.13 |
Nov 25 2016 |
3950 |
343.45 |
Nov 25 2016 |
6680 |
363.79 |
Nov 18 2016 |
6707 |
384.13 |
Nov 18 2016 |
3950 |
343.45 |
Nov 18 2016 |
6680 |
363.79 |
Nov 11 2016 |
6699 |
384.13 |
Nov 11 2016 |
3950 |
343.45 |
Nov 11 2016 |
6677 |
363.79 |
Nov 04 2016 |
6699 |
384.13 |
Nov 04 2016 |
3950 |
343.45 |
Nov 04 2016 |
6677 |
363.79 |
Oct 28 2016 |
6713 |
384.13 |
Oct 28 2016 |
3950 |
343.45 |
Oct 28 2016 |
6683 |
363.79 |
Oct 21 2016 |
6718 |
384.13 |
Oct 21 2016 |
3954 |
343.45 |
Oct 21 2016 |
6684 |
363.79 |
Oct 14 2016 |
6725 |
384.13 |
Oct 14 2016 |
3976 |
343.45 |
Oct 14 2016 |
6720 |
363.79 |
Oct 07 2016 |
6716 |
384.13 |
Oct 07 2016 |
3978 |
343.45 |
Oct 07 2016 |
6721 |
363.79 |
Sep 30 2016 |
6723 |
384.13 |
Sep 30 2016 |
3978 |
343.45 |
Sep 30 2016 |
6723 |
363.79 |
Sep 23 2016 |
6659 |
384.13 |
Sep 23 2016 |
3984 |
343.45 |
Sep 23 2016 |
6679 |
363.79 |
Sep 16 2016 |
6631 |
384.13 |
Sep 16 2016 |
4004 |
343.45 |
Sep 16 2016 |
6695 |
363.79 |
Sep 09 2016 |
6714 |
384.13 |
Sep 09 2016 |
4062 |
343.45 |
Sep 09 2016 |
6719 |
363.79 |
Sep 02 2016 |
6730 |
384.13 |
Sep 02 2016 |
4141 |
343.45 |
Sep 02 2016 |
6796 |
363.79 |
Aug 26 2016 |
6425 |
384.13 |
Aug 26 2016 |
8842 |
397.38 |
Aug 26 2016 |
10013 |
392.96 |
Aug 19 2016 |
6436 |
384.13 |
Aug 19 2016 |
8874 |
397.38 |
Aug 19 2016 |
10029 |
392.96 |
Aug 12 2016 |
6427 |
384.13 |
Aug 12 2016 |
8991 |
397.38 |
Aug 12 2016 |
11131 |
392.96 |
Aug 05 2016 |
6472 |
384.13 |
Aug 05 2016 |
9018 |
397.38 |
Aug 05 2016 |
11210 |
392.96 |
Jul 29 2016 |
6367 |
384.13 |
Jul 29 2016 |
9064 |
397.38 |
Jul 29 2016 |
11315 |
392.96 |
Jul 22 2016 |
6470 |
384.13 |
Jul 22 2016 |
9230 |
397.38 |
Jul 22 2016 |
11475 |
392.96 |
Jun 22 2016 |
5461 |
371.05 |
Jun 22 2016 |
15245 |
451.31 |
Jun 22 2016 |
14977 |
411.18 |
Jun 15 2016 |
5105 |
365.66 |
Jun 15 2016 |
15285 |
451.31 |
Jun 15 2016 |
12656 |
394.21 |
Jun 08 2016 |
5098 |
365.66 |
Jun 08 2016 |
15382 |
451.31 |
Jun 08 2016 |
12699 |
394.21 |
Jun 01 2016 |
5162 |
365.66 |
Jun 01 2016 |
15438 |
451.31 |
Jun 01 2016 |
12921 |
394.21 |
May 25 2016 |
5204 |
365.66 |
May 25 2016 |
15387 |
451.31 |
May 25 2016 |
12924 |
394.21 |
May 18 2016 |
5223 |
365.66 |
May 18 2016 |
15527 |
451.31 |
May 18 2016 |
13006 |
394.21 |
May 11 2016 |
5239 |
365.66 |
May 11 2016 |
15452 |
451.31 |
May 11 2016 |
12969 |
394.21 |
May 04 2016 |
5219 |
365.66 |
May 04 2016 |
15351 |
451.31 |
May 04 2016 |
12939 |
394.21 |
Apr 27 2016 |
5392 |
365.66 |
Apr 27 2016 |
12935 |
426.02 |
Apr 27 2016 |
14326 |
401.87 |
Apr 20 2016 |
5444 |
365.66 |
Apr 20 2016 |
12963 |
426.02 |
Apr 20 2016 |
14345 |
401.87 |
Apr 13 2016 |
5595 |
365.66 |
Apr 13 2016 |
12860 |
426.02 |
Apr 13 2016 |
14305 |
401.87 |
Apr 06 2016 |
5735 |
365.66 |
Apr 06 2016 |
12883 |
426.02 |
Apr 06 2016 |
14444 |
401.87 |
Mar 30 2016 |
5672 |
365.66 |
Mar 30 2016 |
12799 |
426.02 |
Mar 30 2016 |
14296 |
401.87 |
Mar 23 2016 |
5817 |
365.66 |
Mar 23 2016 |
12814 |
426.02 |
Mar 23 2016 |
14452 |
401.87 |
Mar 16 2016 |
5879 |
365.66 |
Mar 16 2016 |
12716 |
426.02 |
Mar 16 2016 |
14398 |
401.87 |
Mar 09 2016 |
5904 |
365.66 |
Mar 09 2016 |
12662 |
426.02 |
Mar 09 2016 |
14468 |
401.87 |
Mar 02 2016 |
5882 |
365.66 |
Mar 02 2016 |
12637 |
426.02 |
Mar 02 2016 |
14382 |
401.87 |
Feb 24 2016 |
5907 |
365.66 |
Feb 24 2016 |
12575 |
426.02 |
Feb 24 2016 |
14360 |
401.87 |
Feb 17 2016 |
5990 |
365.66 |
Feb 17 2016 |
12637 |
426.02 |
Feb 17 2016 |
14508 |
401.87 |
Feb 10 2016 |
6007 |
365.66 |
Feb 10 2016 |
12649 |
426.02 |
Feb 10 2016 |
14509 |
401.87 |
Feb 03 2016 |
6047 |
365.66 |
Feb 03 2016 |
12646 |
426.02 |
Feb 03 2016 |
14544 |
401.87 |
Jan 27 2016 |
6061 |
365.66 |
Jan 27 2016 |
12630 |
426.02 |
Jan 27 2016 |
14549 |
401.87 |
Jan 20 2016 |
6059 |
365.66 |
Jan 20 2016 |
12658 |
426.02 |
Jan 20 2016 |
14552 |
401.87 |
Jan 13 2016 |
6062 |
365.66 |
Jan 13 2016 |
12676 |
426.02 |
Jan 13 2016 |
14578 |
401.87 |
Jan 06 2016 |
6062 |
365.66 |
Jan 06 2016 |
12682 |
426.02 |
Jan 06 2016 |
14587 |
401.87 |
Dec 30 2015 |
6062 |
365.66 |
Dec 30 2015 |
12683 |
426.02 |
Dec 30 2015 |
14582 |
401.87 |
Dec 23 2015 |
6062 |
365.66 |
Dec 23 2015 |
12682 |
426.02 |
Dec 23 2015 |
14582 |
401.87 |
Dec 16 2015 |
6062 |
365.66 |
Dec 16 2015 |
12682 |
426.02 |
Dec 16 2015 |
14582 |
401.87 |
Dec 09 2015 |
6062 |
365.66 |
Dec 09 2015 |
12690 |
426.02 |
Dec 09 2015 |
14586 |
401.87 |
Dec 02 2015 |
6063 |
365.66 |
Dec 02 2015 |
12691 |
426.02 |
Dec 02 2015 |
14587 |
401.87 |
Nov 25 2015 |
6063 |
365.66 |
Nov 25 2015 |
12691 |
426.02 |
Nov 25 2015 |
14588 |
401.87 |
Nov 18 2015 |
6063 |
365.66 |
Nov 18 2015 |
12691 |
426.02 |
Nov 18 2015 |
14588 |
401.87 |
Nov 11 2015 |
6056 |
365.66 |
Nov 11 2015 |
12691 |
426.02 |
Nov 11 2015 |
14584 |
401.87 |
Nov 04 2015 |
6056 |
365.66 |
Nov 04 2015 |
12691 |
426.02 |
Nov 04 2015 |
14584 |
401.87 |
Oct 28 2015 |
6057 |
365.66 |
Oct 28 2015 |
12672 |
426.02 |
Oct 28 2015 |
14567 |
401.87 |
Oct 21 2015 |
6050 |
365.66 |
Oct 21 2015 |
12687 |
426.02 |
Oct 21 2015 |
14561 |
401.87 |
Oct 14 2015 |
6054 |
365.66 |
Oct 14 2015 |
12700 |
426.02 |
Oct 14 2015 |
14568 |
401.87 |
Oct 07 2015 |
6058 |
365.66 |
Oct 07 2015 |
12676 |
426.02 |
Oct 07 2015 |
14568 |
401.87 |
Sep 30 2015 |
6064 |
365.66 |
Sep 30 2015 |
12670 |
426.02 |
Sep 30 2015 |
14584 |
401.87 |
Sep 23 2015 |
6095 |
365.66 |
Sep 23 2015 |
12663 |
426.02 |
Sep 23 2015 |
14622 |
401.87 |
Sep 16 2015 |
6052 |
365.66 |
Sep 16 2015 |
12662 |
426.02 |
Sep 16 2015 |
14566 |
401.87 |
Sep 09 2015 |
6047 |
365.66 |
Sep 09 2015 |
12655 |
426.02 |
Sep 09 2015 |
14530 |
401.87 |
Sep 02 2015 |
6112 |
365.66 |
Sep 02 2015 |
12560 |
426.02 |
Sep 02 2015 |
14525 |
401.87 |
Aug 26 2015 |
6217 |
365.66 |
Aug 26 2015 |
11479 |
413.37 |
Aug 26 2015 |
12873 |
389.52 |
Aug 19 2015 |
6406 |
365.66 |
Aug 19 2015 |
13099 |
429.36 |
Aug 19 2015 |
15149 |
403.88 |
Aug 12 2015 |
6380 |
365.66 |
Aug 12 2015 |
13195 |
429.36 |
Aug 12 2015 |
15171 |
403.88 |
Aug 05 2015 |
6438 |
365.66 |
Aug 05 2015 |
13184 |
429.36 |
Aug 05 2015 |
15172 |
403.88 |
Jul 29 2015 |
6426 |
365.66 |
Jul 29 2015 |
13349 |
429.36 |
Jul 29 2015 |
15337 |
403.88 |
Jul 22 2015 |
5920 |
360.27 |
Jul 22 2015 |
13564 |
432.32 |
Jul 22 2015 |
16933 |
414.31 |
Jul 15 2015 |
6103 |
360.27 |
Jul 15 2015 |
13663 |
432.32 |
Jul 15 2015 |
17048 |
414.31 |
Jul 08 2015 |
6149 |
360.27 |
Jul 08 2015 |
13712 |
432.32 |
Jul 08 2015 |
17168 |
414.31 |
Jul 01 2015 |
6193 |
360.27 |
Jul 01 2015 |
13817 |
432.32 |
Jul 01 2015 |
17250 |
414.31 |
Jun 24 2015 |
6221 |
360.27 |
Jun 24 2015 |
13131 |
425.17 |
Jun 24 2015 |
15905 |
404.96 |
Jun 17 2015 |
13183 |
425.17 |
Jun 17 2015 |
19079 |
425.17 |
Jun 10 2015 |
5559 |
375.54 |
Jun 10 2015 |
8549 |
384.61 |
Jun 10 2015 |
13214 |
425.17 |
Jun 10 2015 |
15341 |
400.49 |
Jun 03 2015 |
5534 |
375.54 |
Jun 03 2015 |
8700 |
384.61 |
Jun 03 2015 |
13232 |
425.17 |
Jun 03 2015 |
15517 |
400.49 |
May 27 2015 |
5469 |
375.54 |
May 27 2015 |
8639 |
384.61 |
May 27 2015 |
13199 |
425.17 |
May 27 2015 |
15387 |
400.49 |
May 20 2015 |
5459 |
375.54 |
May 20 2015 |
8734 |
384.61 |
May 20 2015 |
13250 |
425.17 |
May 20 2015 |
15441 |
400.49 |
May 13 2015 |
5492 |
375.54 |
May 13 2015 |
8801 |
384.61 |
May 13 2015 |
13221 |
425.17 |
May 13 2015 |
15500 |
400.49 |
May 06 2015 |
5172 |
375.54 |
May 06 2015 |
8705 |
384.61 |
May 06 2015 |
12905 |
425.17 |
May 06 2015 |
15203 |
400.49 |
Apr 29 2015 |
5336 |
375.54 |
Apr 29 2015 |
8798 |
384.61 |
Apr 29 2015 |
13556 |
430.08 |
Apr 29 2015 |
16820 |
410.08 |
Apr 22 2015 |
6727 |
402.46 |
Apr 22 2015 |
11695 |
410.38 |
Apr 22 2015 |
13599 |
430.08 |
Apr 22 2015 |
15977 |
403.69 |
Apr 15 2015 |
6659 |
402.46 |
Apr 15 2015 |
11564 |
410.38 |
Apr 15 2015 |
13535 |
430.08 |
Apr 15 2015 |
15915 |
403.69 |
Apr 08 2015 |
6670 |
402.46 |
Apr 08 2015 |
11584 |
410.38 |
Apr 08 2015 |
13711 |
430.08 |
Apr 08 2015 |
15972 |
403.69 |
Apr 01 2015 |
6632 |
402.46 |
Apr 01 2015 |
11698 |
410.38 |
Apr 01 2015 |
13833 |
430.08 |
Apr 01 2015 |
16268 |
403.69 |
Mar 25 2015 |
6582 |
402.46 |
Mar 25 2015 |
11315 |
410.38 |
Mar 25 2015 |
13668 |
430.08 |
Mar 25 2015 |
15791 |
403.69 |
Mar 18 2015 |
6350 |
402.46 |
Mar 18 2015 |
11001 |
410.38 |
Mar 18 2015 |
13782 |
433.77 |
Mar 18 2015 |
15463 |
403.69 |
Mar 11 2015 |
6582 |
402.46 |
Mar 11 2015 |
11235 |
410.38 |
Mar 11 2015 |
13901 |
433.77 |
Mar 11 2015 |
15941 |
403.69 |
Mar 04 2015 |
6693 |
402.46 |
Mar 04 2015 |
11400 |
410.38 |
Mar 04 2015 |
14101 |
433.77 |
Mar 04 2015 |
16100 |
403.69 |
Feb 25 2015 |
6618 |
402.46 |
Feb 25 2015 |
11431 |
410.38 |
Feb 25 2015 |
14023 |
433.77 |
Feb 25 2015 |
16131 |
403.69 |
Feb 18 2015 |
6660 |
402.46 |
Feb 18 2015 |
11505 |
410.38 |
Feb 18 2015 |
14081 |
433.77 |
Feb 18 2015 |
16200 |
403.69 |
Feb 11 2015 |
6691 |
402.46 |
Feb 11 2015 |
11538 |
410.38 |
Feb 11 2015 |
14129 |
433.77 |
Feb 11 2015 |
16214 |
403.69 |
Feb 04 2015 |
6698 |
402.46 |
Feb 04 2015 |
11571 |
410.38 |
Feb 04 2015 |
14129 |
433.77 |
Feb 04 2015 |
16231 |
403.69 |
Jan 28 2015 |
6698 |
402.46 |
Jan 28 2015 |
11552 |
410.38 |
Jan 28 2015 |
14160 |
433.77 |
Jan 28 2015 |
16240 |
403.69 |
Jan 21 2015 |
6703 |
402.46 |
Jan 21 2015 |
11571 |
410.38 |
Jan 21 2015 |
14141 |
433.77 |
Jan 21 2015 |
16257 |
403.69 |
Jan 14 2015 |
6703 |
402.46 |
Jan 14 2015 |
11591 |
410.38 |
Jan 14 2015 |
14136 |
433.77 |
Jan 14 2015 |
16283 |
403.69 |
Jan 07 2015 |
6703 |
402.46 |
Jan 07 2015 |
11591 |
410.38 |
Jan 07 2015 |
14106 |
433.77 |
Jan 07 2015 |
16265 |
403.69 |
Dec 31 2014 |
6716 |
402.46 |
Dec 31 2014 |
11591 |
410.38 |
Dec 31 2014 |
14106 |
433.77 |
Dec 31 2014 |
16271 |
403.69 |
Dec 24 2014 |
6716 |
402.46 |
Dec 24 2014 |
11591 |
410.38 |
Dec 24 2014 |
14106 |
433.77 |
Dec 24 2014 |
16271 |
403.69 |
Dec 17 2014 |
6716 |
402.46 |
Dec 17 2014 |
11591 |
410.38 |
Dec 17 2014 |
14091 |
433.77 |
Dec 17 2014 |
16266 |
403.69 |
Dec 10 2014 |
6716 |
402.46 |
Dec 10 2014 |
11591 |
410.38 |
Dec 10 2014 |
14091 |
433.77 |
Dec 10 2014 |
16267 |
403.69 |
Dec 03 2014 |
6717 |
402.46 |
Dec 03 2014 |
11591 |
410.38 |
Dec 03 2014 |
14091 |
433.77 |
Dec 03 2014 |
16268 |
403.69 |
Nov 26 2014 |
6717 |
402.46 |
Nov 26 2014 |
11591 |
410.38 |
Nov 26 2014 |
14091 |
433.77 |
Nov 26 2014 |
16268 |
403.69 |
Nov 19 2014 |
6716 |
402.46 |
Nov 19 2014 |
11591 |
410.38 |
Nov 19 2014 |
14091 |
433.77 |
Nov 19 2014 |
16269 |
403.69 |
Nov 12 2014 |
6716 |
402.46 |
Nov 12 2014 |
11591 |
410.38 |
Nov 12 2014 |
14091 |
433.77 |
Nov 12 2014 |
16269 |
403.69 |
Nov 05 2014 |
6716 |
402.46 |
Nov 05 2014 |
11591 |
410.38 |
Nov 05 2014 |
14091 |
433.77 |
Nov 05 2014 |
16269 |
403.69 |
Oct 29 2014 |
6716 |
402.46 |
Oct 29 2014 |
11589 |
410.38 |
Oct 29 2014 |
14091 |
433.77 |
Oct 29 2014 |
16267 |
403.69 |
Oct 22 2014 |
6709 |
402.46 |
Oct 22 2014 |
11577 |
410.38 |
Oct 22 2014 |
14039 |
433.77 |
Oct 22 2014 |
16282 |
403.69 |
Oct 15 2014 |
6705 |
402.46 |
Oct 15 2014 |
11533 |
410.38 |
Oct 15 2014 |
14020 |
433.77 |
Oct 15 2014 |
16240 |
403.69 |
Oct 08 2014 |
6705 |
402.46 |
Oct 08 2014 |
11529 |
410.38 |
Oct 08 2014 |
14001 |
433.77 |
Oct 08 2014 |
16220 |
403.69 |
Oct 01 2014 |
6708 |
402.46 |
Oct 01 2014 |
11535 |
410.38 |
Oct 01 2014 |
14034 |
433.77 |
Oct 01 2014 |
16242 |
403.69 |
Sep 24 2014 |
6683 |
402.46 |
Sep 24 2014 |
11596 |
410.38 |
Sep 24 2014 |
13991 |
433.77 |
Sep 24 2014 |
16239 |
403.69 |
Sep 17 2014 |
6658 |
402.46 |
Sep 17 2014 |
11515 |
410.38 |
Sep 17 2014 |
14048 |
433.77 |
Sep 17 2014 |
16205 |
403.69 |
Sep 10 2014 |
6667 |
402.46 |
Sep 10 2014 |
11531 |
410.38 |
Sep 10 2014 |
13914 |
433.77 |
Sep 10 2014 |
16213 |
403.69 |
Sep 03 2014 |
6672 |
402.46 |
Sep 03 2014 |
11523 |
410.38 |
Sep 03 2014 |
13913 |
433.77 |
Sep 03 2014 |
16266 |
403.69 |
Aug 27 2014 |
6545 |
402.46 |
Aug 27 2014 |
11433 |
410.38 |
Aug 27 2014 |
13146 |
424.59 |
Aug 27 2014 |
16296 |
403.69 |
Aug 20 2014 |
6533 |
402.46 |
Aug 20 2014 |
11438 |
410.38 |
Aug 20 2014 |
13238 |
426.14 |
Aug 20 2014 |
15404 |
397.12 |
Aug 13 2014 |
6545 |
402.46 |
Aug 13 2014 |
11423 |
410.38 |
Aug 13 2014 |
13276 |
426.14 |
Aug 13 2014 |
15475 |
397.12 |
Aug 06 2014 |
6518 |
402.46 |
Aug 06 2014 |
11549 |
410.38 |
Aug 06 2014 |
13323 |
426.14 |
Aug 06 2014 |
15550 |
397.12 |
Jul 30 2014 |
7917 |
429.39 |
Jul 30 2014 |
11566 |
410.38 |
Jul 30 2014 |
13330 |
426.14 |
Jul 30 2014 |
17148 |
407.89 |
Jul 23 2014 |
7726 |
429.39 |
Jul 23 2014 |
11524 |
410.38 |
Jul 23 2014 |
13208 |
426.14 |
Jul 23 2014 |
17072 |
407.89 |
Jul 16 2014 |
7834 |
429.39 |
Jul 16 2014 |
11646 |
410.38 |
Jul 16 2014 |
13202 |
426.14 |
Jul 16 2014 |
17071 |
407.89 |
Jul 09 2014 |
7683 |
429.39 |
Jul 09 2014 |
11683 |
410.38 |
Jul 09 2014 |
13314 |
426.14 |
Jul 09 2014 |
17047 |
407.89 |
Jul 02 2014 |
7887 |
429.39 |
Jul 02 2014 |
11756 |
410.38 |
Jul 02 2014 |
13437 |
426.14 |
Jul 02 2014 |
17210 |
407.89 |
Jun 25 2014 |
7716 |
429.39 |
Jun 25 2014 |
11830 |
410.38 |
Jun 25 2014 |
14369 |
433.93 |
Jun 25 2014 |
18682 |
418.31 |
Jun 18 2014 |
7678 |
429.39 |
Jun 18 2014 |
11872 |
410.38 |
Jun 18 2014 |
14469 |
433.93 |
Jun 18 2014 |
18691 |
418.31 |
Jun 11 2014 |
7986 |
429.39 |
Jun 11 2014 |
12958 |
420.75 |
Jun 11 2014 |
14494 |
433.93 |
Jun 11 2014 |
19512 |
422.46 |
Jun 04 2014 |
8104 |
429.39 |
Jun 04 2014 |
13063 |
420.75 |
Jun 04 2014 |
14780 |
433.93 |
Jun 04 2014 |
19678 |
422.46 |
May 28 2014 |
8182 |
429.39 |
May 28 2014 |
13006 |
420.75 |
May 28 2014 |
14776 |
433.93 |
May 28 2014 |
19640 |
422.46 |
May 21 2014 |
8190 |
429.39 |
May 21 2014 |
13041 |
420.75 |
May 21 2014 |
14869 |
433.93 |
May 21 2014 |
19735 |
422.46 |
May 14 2014 |
8340 |
429.39 |
May 14 2014 |
13158 |
420.75 |
May 14 2014 |
14972 |
433.93 |
May 14 2014 |
19836 |
422.46 |
May 07 2014 |
11108 |
405.35 |
May 07 2014 |
14778 |
433.93 |
May 07 2014 |
20221 |
426.78 |
Apr 30 2014 |
11539 |
405.35 |
Apr 30 2014 |
15256 |
433.93 |
Apr 30 2014 |
20708 |
426.78 |
Apr 23 2014 |
11857 |
405.35 |
Apr 23 2014 |
15412 |
433.93 |
Apr 23 2014 |
21004 |
426.78 |
Apr 16 2014 |
11856 |
405.35 |
Apr 16 2014 |
15295 |
433.93 |
Apr 16 2014 |
20874 |
426.78 |
Apr 09 2014 |
12280 |
405.35 |
Apr 09 2014 |
15429 |
433.93 |
Apr 09 2014 |
21202 |
426.78 |
Apr 02 2014 |
12297 |
405.35 |
Apr 02 2014 |
15762 |
435.63 |
Apr 02 2014 |
20515 |
424.63 |
Mar 26 2014 |
12061 |
405.35 |
Mar 26 2014 |
15843 |
433.32 |
Mar 26 2014 |
20936 |
427.73 |
Mar 19 2014 |
12028 |
405.35 |
Mar 19 2014 |
15970 |
433.32 |
Mar 19 2014 |
20921 |
427.73 |
Mar 12 2014 |
12026 |
405.35 |
Mar 12 2014 |
15955 |
433.32 |
Mar 12 2014 |
20978 |
427.73 |
Mar 05 2014 |
11841 |
405.35 |
Mar 05 2014 |
15970 |
433.32 |
Mar 05 2014 |
20876 |
427.73 |
Feb 26 2014 |
11794 |
405.35 |
Feb 26 2014 |
15996 |
433.32 |
Feb 26 2014 |
20889 |
427.73 |
Feb 19 2014 |
11854 |
405.35 |
Feb 19 2014 |
16021 |
433.32 |
Feb 19 2014 |
20942 |
427.73 |
Feb 12 2014 |
11854 |
405.35 |
Feb 12 2014 |
16021 |
433.32 |
Feb 12 2014 |
20887 |
427.73 |
Feb 05 2014 |
11885 |
405.35 |
Feb 05 2014 |
16125 |
433.32 |
Feb 05 2014 |
20966 |
427.73 |
Jan 29 2014 |
11835 |
405.35 |
Jan 29 2014 |
16237 |
433.32 |
Jan 29 2014 |
20985 |
427.73 |
Jan 22 2014 |
11784 |
405.35 |
Jan 22 2014 |
16202 |
433.32 |
Jan 22 2014 |
20906 |
427.73 |
Jan 15 2014 |
11786 |
405.35 |
Jan 15 2014 |
16244 |
433.32 |
Jan 15 2014 |
20940 |
427.73 |
Jan 08 2014 |
11724 |
405.35 |
Jan 08 2014 |
16263 |
433.32 |
Jan 08 2014 |
20879 |
427.73 |
Jan 01 2014 |
11724 |
405.35 |
Jan 01 2014 |
16267 |
433.32 |
Jan 01 2014 |
20881 |
427.73 |
Dec 25 2013 |
11724 |
405.35 |
Dec 25 2013 |
16267 |
433.32 |
Dec 25 2013 |
20890 |
427.73 |
Dec 18 2013 |
11724 |
405.35 |
Dec 18 2013 |
16267 |
433.32 |
Dec 18 2013 |
20890 |
427.73 |
Dec 11 2013 |
11725 |
405.35 |
Dec 11 2013 |
16267 |
433.32 |
Dec 11 2013 |
20891 |
427.73 |
Dec 04 2013 |
11726 |
405.35 |
Dec 04 2013 |
16267 |
433.32 |
Dec 04 2013 |
20892 |
427.73 |
Nov 27 2013 |
11726 |
405.35 |
Nov 27 2013 |
16267 |
433.32 |
Nov 27 2013 |
20892 |
427.73 |
Nov 20 2013 |
11726 |
405.35 |
Nov 20 2013 |
16267 |
433.32 |
Nov 20 2013 |
20893 |
427.73 |
Nov 13 2013 |
11726 |
405.35 |
Nov 13 2013 |
16269 |
433.32 |
Nov 13 2013 |
20894 |
427.73 |
Nov 06 2013 |
11726 |
405.35 |
Nov 06 2013 |
16269 |
433.32 |
Nov 06 2013 |
20894 |
427.73 |
Oct 30 2013 |
11726 |
405.35 |
Oct 30 2013 |
16267 |
433.32 |
Oct 30 2013 |
20892 |
427.73 |
Oct 23 2013 |
11721 |
405.35 |
Oct 23 2013 |
16268 |
433.32 |
Oct 23 2013 |
20889 |
427.73 |
Oct 16 2013 |
11743 |
405.35 |
Oct 16 2013 |
16244 |
433.32 |
Oct 16 2013 |
20887 |
427.73 |
Oct 09 2013 |
11618 |
405.35 |
Oct 09 2013 |
16237 |
433.32 |
Oct 09 2013 |
20738 |
427.73 |
Oct 02 2013 |
11637 |
405.35 |
Oct 02 2013 |
16225 |
433.32 |
Oct 02 2013 |
20765 |
427.73 |
Sep 25 2013 |
11605 |
405.35 |
Sep 25 2013 |
16136 |
433.32 |
Sep 25 2013 |
20712 |
427.73 |
Sep 18 2013 |
11512 |
405.35 |
Sep 18 2013 |
16041 |
433.32 |
Sep 18 2013 |
20526 |
427.73 |
Sep 11 2013 |
11509 |
405.35 |
Sep 11 2013 |
15952 |
433.32 |
Sep 11 2013 |
20393 |
427.73 |
Sep 04 2013 |
11637 |
405.35 |
Sep 04 2013 |
16475 |
438.19 |
Sep 04 2013 |
20453 |
427.24 |
Aug 28 2013 |
11620 |
405.35 |
Aug 28 2013 |
16448 |
438.19 |
Aug 28 2013 |
20404 |
427.24 |
Aug 21 2013 |
11702 |
405.35 |
Aug 21 2013 |
16529 |
438.19 |
Aug 21 2013 |
20540 |
427.24 |
Aug 14 2013 |
11755 |
405.35 |
Aug 14 2013 |
16610 |
438.19 |
Aug 14 2013 |
20287 |
427.24 |
Aug 07 2013 |
11775 |
405.35 |
Aug 07 2013 |
16821 |
438.19 |
Aug 07 2013 |
20497 |
427.24 |
Jul 31 2013 |
11976 |
405.35 |
Jul 31 2013 |
16975 |
438.19 |
Jul 31 2013 |
20716 |
427.24 |
Jul 24 2013 |
11871 |
405.35 |
Jul 24 2013 |
17120 |
438.19 |
Jul 24 2013 |
20839 |
427.24 |
Jul 17 2013 |
11904 |
405.35 |
Jul 17 2013 |
17192 |
438.19 |
Jul 17 2013 |
20918 |
427.24 |
Jul 10 2013 |
11974 |
405.35 |
Jul 10 2013 |
17356 |
438.19 |
Jul 10 2013 |
21137 |
427.24 |
Jul 03 2013 |
11984 |
405.35 |
Jul 03 2013 |
16938 |
433.46 |
Jul 03 2013 |
20979 |
426.43 |
Jun 26 2013 |
11959 |
405.35 |
Jun 26 2013 |
17219 |
433.46 |
Jun 26 2013 |
21174 |
426.43 |
Jun 19 2013 |
12098 |
405.35 |
Jun 19 2013 |
17424 |
433.46 |
Jun 19 2013 |
21158 |
426.43 |
Jun 12 2013 |
17477 |
433.46 |
Jun 12 2013 |
22423 |
433.46 |
Jun 05 2013 |
17242 |
433.46 |
Jun 05 2013 |
22258 |
433.46 |
May 29 2013 |
17261 |
433.46 |
May 29 2013 |
22248 |
433.46 |
May 22 2013 |
16738 |
426.28 |
May 22 2013 |
21564 |
426.28 |
May 15 2013 |
16819 |
426.28 |
May 15 2013 |
21552 |
426.28 |
May 08 2013 |
16746 |
426.28 |
May 08 2013 |
21489 |
426.28 |
May 01 2013 |
16867 |
426.28 |
May 01 2013 |
21664 |
426.28 |
Apr 24 2013 |
16848 |
426.28 |
Apr 24 2013 |
21542 |
426.28 |
Apr 17 2013 |
16841 |
426.28 |
Apr 17 2013 |
21564 |
426.28 |
Apr 10 2013 |
16598 |
426.28 |
Apr 10 2013 |
21442 |
426.28 |
Apr 03 2013 |
15258 |
414.37 |
Apr 03 2013 |
19609 |
414.37 |
Mar 27 2013 |
15270 |
414.37 |
Mar 27 2013 |
19704 |
414.37 |
Mar 20 2013 |
15028 |
414.37 |
Mar 20 2013 |
19665 |
414.37 |
Mar 13 2013 |
19626 |
414.37 |
Oct 19 2012 |
13490 |
414.37 |
Oct 19 2012 |
18471 |
414.37 |
Sep 23 2012 |
13428 |
414.37 |
Sep 23 2012 |
18361 |
414.37 |
Aug 31 2012 |
13092 |
414.37 |
Aug 31 2012 |
17978 |
414.37 |
Aug 24 2012 |
12929 |
414.37 |
Aug 24 2012 |
17846 |
414.37 |
Aug 10 2012 |
11729 |
404.74 |
Aug 10 2012 |
16213 |
404.74 |
Aug 03 2012 |
11527 |
404.74 |
Aug 03 2012 |
16033 |
404.74 |
Jul 27 2012 |
11195 |
404.74 |
Jul 27 2012 |
15755 |
404.74 |
Jul 06 2012 |
10683 |
404.74 |
Jul 06 2012 |
15370 |
404.74 |
Jun 22 2012 |
9701 |
404.74 |
Jun 22 2012 |
14659 |
404.74 |
Jun 15 2012 |
9722 |
404.74 |
Jun 15 2012 |
15097 |
404.74 |
Jun 08 2012 |
9688 |
404.74 |
Jun 08 2012 |
14955 |
404.74 |
Jun 01 2012 |
9249 |
404.74 |
Jun 01 2012 |
14793 |
404.74 |