| May 26 2017 |
19111 |
507.47 |
| May 26 2017 |
25134 |
507.47 |
| May 19 2017 |
19147 |
507.47 |
| May 19 2017 |
25460 |
507.47 |
| May 12 2017 |
19330 |
507.47 |
| May 12 2017 |
25605 |
507.47 |
| May 05 2017 |
19274 |
507.47 |
| May 05 2017 |
25573 |
507.47 |
| Apr 28 2017 |
23056 |
568.41 |
| Apr 28 2017 |
19007 |
507.47 |
| Apr 28 2017 |
27012 |
522.71 |
| Apr 21 2017 |
23416 |
568.41 |
| Apr 21 2017 |
19276 |
507.47 |
| Apr 21 2017 |
27297 |
522.71 |
| Apr 14 2017 |
23703 |
568.41 |
| Apr 14 2017 |
19296 |
507.47 |
| Apr 14 2017 |
27298 |
522.71 |
| Apr 07 2017 |
23494 |
568.41 |
| Apr 07 2017 |
19411 |
507.47 |
| Apr 07 2017 |
26979 |
522.71 |
| Mar 31 2017 |
22052 |
542.39 |
| Mar 31 2017 |
19765 |
507.47 |
| Mar 31 2017 |
27021 |
521.44 |
| Mar 24 2017 |
21600 |
542.39 |
| Mar 24 2017 |
19536 |
507.47 |
| Mar 24 2017 |
26552 |
521.44 |
| Mar 17 2017 |
21896 |
542.39 |
| Mar 17 2017 |
19638 |
507.47 |
| Mar 17 2017 |
26760 |
521.44 |
| Mar 10 2017 |
21862 |
542.39 |
| Mar 10 2017 |
19766 |
507.47 |
| Mar 10 2017 |
26787 |
521.44 |
| Mar 03 2017 |
21652 |
542.39 |
| Mar 03 2017 |
19663 |
507.47 |
| Mar 03 2017 |
26634 |
521.44 |
| Feb 24 2017 |
21890 |
542.39 |
| Feb 24 2017 |
19542 |
507.47 |
| Feb 24 2017 |
26664 |
521.44 |
| Feb 17 2017 |
21802 |
542.39 |
| Feb 17 2017 |
19277 |
507.47 |
| Feb 17 2017 |
26615 |
521.44 |
| Feb 10 2017 |
22059 |
542.39 |
| Feb 10 2017 |
19315 |
507.47 |
| Feb 10 2017 |
26720 |
521.44 |
| Feb 03 2017 |
22004 |
542.39 |
| Feb 03 2017 |
19320 |
507.47 |
| Feb 03 2017 |
26661 |
521.44 |
| Jan 27 2017 |
21983 |
542.39 |
| Jan 27 2017 |
19345 |
507.47 |
| Jan 27 2017 |
26670 |
521.44 |
| Jan 20 2017 |
21931 |
542.39 |
| Jan 20 2017 |
19322 |
507.47 |
| Jan 20 2017 |
26632 |
521.44 |
| Jan 13 2017 |
21896 |
542.39 |
| Jan 13 2017 |
19332 |
507.47 |
| Jan 13 2017 |
26601 |
521.44 |
| Jan 06 2017 |
21896 |
542.39 |
| Jan 06 2017 |
19341 |
507.47 |
| Jan 06 2017 |
26604 |
521.44 |
| Dec 30 2016 |
21897 |
542.39 |
| Dec 30 2016 |
19350 |
507.47 |
| Dec 30 2016 |
26615 |
521.44 |
| Dec 23 2016 |
21897 |
542.39 |
| Dec 23 2016 |
19350 |
507.47 |
| Dec 23 2016 |
26615 |
521.44 |
| Dec 16 2016 |
21897 |
542.39 |
| Dec 16 2016 |
19339 |
507.47 |
| Dec 16 2016 |
26611 |
521.44 |
| Dec 09 2016 |
21890 |
542.39 |
| Dec 09 2016 |
19345 |
507.47 |
| Dec 09 2016 |
26608 |
521.44 |
| Dec 02 2016 |
21890 |
542.39 |
| Dec 02 2016 |
19345 |
507.47 |
| Dec 02 2016 |
26609 |
521.44 |
| Nov 25 2016 |
21890 |
542.39 |
| Nov 25 2016 |
19341 |
507.47 |
| Nov 25 2016 |
26606 |
521.44 |
| Nov 18 2016 |
21890 |
542.39 |
| Nov 18 2016 |
19341 |
507.47 |
| Nov 18 2016 |
26606 |
521.44 |
| Nov 11 2016 |
21849 |
542.39 |
| Nov 11 2016 |
19341 |
507.47 |
| Nov 11 2016 |
26575 |
521.44 |
| Nov 04 2016 |
21849 |
542.39 |
| Nov 04 2016 |
19341 |
507.47 |
| Nov 04 2016 |
26575 |
521.44 |
| Oct 28 2016 |
21863 |
542.39 |
| Oct 28 2016 |
19342 |
507.47 |
| Oct 28 2016 |
26588 |
521.44 |
| Oct 21 2016 |
21889 |
542.39 |
| Oct 21 2016 |
19341 |
507.47 |
| Oct 21 2016 |
26606 |
521.44 |
| Oct 14 2016 |
21906 |
542.39 |
| Oct 14 2016 |
19272 |
507.47 |
| Oct 14 2016 |
26564 |
521.44 |
| Oct 07 2016 |
21934 |
542.39 |
| Oct 07 2016 |
19295 |
507.47 |
| Oct 07 2016 |
26598 |
521.44 |
| Sep 30 2016 |
21948 |
542.39 |
| Sep 30 2016 |
19352 |
507.47 |
| Sep 30 2016 |
26637 |
521.44 |
| Sep 23 2016 |
21659 |
542.39 |
| Sep 23 2016 |
19384 |
507.47 |
| Sep 23 2016 |
26454 |
521.44 |
| Sep 16 2016 |
21564 |
542.39 |
| Sep 16 2016 |
19499 |
507.47 |
| Sep 16 2016 |
26485 |
521.44 |
| Sep 09 2016 |
21673 |
542.39 |
| Sep 09 2016 |
19588 |
507.47 |
| Sep 09 2016 |
26574 |
521.44 |
| Sep 02 2016 |
21727 |
542.39 |
| Sep 02 2016 |
19767 |
507.47 |
| Sep 02 2016 |
26726 |
521.44 |
| Aug 26 2016 |
21543 |
542.39 |
| Aug 26 2016 |
19828 |
507.47 |
| Aug 26 2016 |
26547 |
521.44 |
| Aug 19 2016 |
21935 |
548.66 |
| Aug 19 2016 |
19866 |
507.47 |
| Aug 19 2016 |
26362 |
519.99 |
| Aug 12 2016 |
22006 |
548.66 |
| Aug 12 2016 |
20126 |
507.47 |
| Aug 12 2016 |
28563 |
519.99 |
| Aug 05 2016 |
22069 |
548.66 |
| Aug 05 2016 |
20013 |
507.47 |
| Aug 05 2016 |
28678 |
519.99 |
| Jul 29 2016 |
21927 |
548.66 |
| Jul 29 2016 |
20060 |
507.47 |
| Jul 29 2016 |
28915 |
519.99 |
| Jul 22 2016 |
22076 |
548.66 |
| Jul 22 2016 |
20314 |
507.47 |
| Jul 22 2016 |
29200 |
519.99 |
| Jun 22 2016 |
22407 |
548.66 |
| Jun 22 2016 |
20565 |
507.47 |
| Jun 22 2016 |
30246 |
519.99 |
| Jun 15 2016 |
22743 |
548.66 |
| Jun 15 2016 |
20610 |
507.47 |
| Jun 15 2016 |
30587 |
519.99 |
| Jun 08 2016 |
22873 |
548.66 |
| Jun 08 2016 |
20762 |
507.47 |
| Jun 08 2016 |
30729 |
519.99 |
| Jun 01 2016 |
22969 |
548.66 |
| Jun 01 2016 |
20823 |
507.47 |
| Jun 01 2016 |
31035 |
519.99 |
| May 25 2016 |
22906 |
548.66 |
| May 25 2016 |
33861 |
548.66 |
| May 18 2016 |
22997 |
548.66 |
| May 18 2016 |
19792 |
495 |
| May 18 2016 |
30178 |
512.51 |
| May 11 2016 |
23059 |
548.66 |
| May 11 2016 |
19720 |
495 |
| May 11 2016 |
30200 |
512.51 |
| May 04 2016 |
22914 |
548.66 |
| May 04 2016 |
19602 |
495 |
| May 04 2016 |
30075 |
512.51 |
| Apr 27 2016 |
22549 |
538.78 |
| Apr 27 2016 |
19971 |
495 |
| Apr 27 2016 |
30504 |
512.51 |
| Apr 20 2016 |
21196 |
523.46 |
| Apr 20 2016 |
21444 |
512.25 |
| Apr 20 2016 |
28611 |
498.84 |
| Apr 13 2016 |
20475 |
509.84 |
| Apr 13 2016 |
21275 |
512.25 |
| Apr 13 2016 |
27289 |
488.91 |
| Apr 06 2016 |
20776 |
507.66 |
| Apr 06 2016 |
21417 |
512.25 |
| Apr 06 2016 |
27613 |
489.36 |
| Mar 30 2016 |
20582 |
507.66 |
| Mar 30 2016 |
21293 |
512.25 |
| Mar 30 2016 |
27449 |
489.36 |
| Mar 23 2016 |
20918 |
507.66 |
| Mar 23 2016 |
21245 |
512.25 |
| Mar 23 2016 |
27563 |
489.36 |
| Mar 16 2016 |
21094 |
507.66 |
| Mar 16 2016 |
21213 |
512.25 |
| Mar 16 2016 |
27596 |
489.36 |
| Mar 09 2016 |
21729 |
512.79 |
| Mar 09 2016 |
21090 |
512.25 |
| Mar 09 2016 |
27681 |
489.36 |
| Mar 02 2016 |
21368 |
512.79 |
| Mar 02 2016 |
21032 |
512.25 |
| Mar 02 2016 |
27414 |
489.36 |
| Feb 24 2016 |
21305 |
512.79 |
| Feb 24 2016 |
20936 |
512.25 |
| Feb 24 2016 |
27270 |
489.36 |
| Feb 17 2016 |
21556 |
512.79 |
| Feb 17 2016 |
21025 |
512.25 |
| Feb 17 2016 |
27553 |
489.36 |
| Feb 10 2016 |
21397 |
512.79 |
| Feb 10 2016 |
20972 |
512.25 |
| Feb 10 2016 |
27475 |
489.36 |
| Feb 03 2016 |
21368 |
512.79 |
| Feb 03 2016 |
20952 |
512.25 |
| Feb 03 2016 |
27447 |
489.36 |
| Jan 27 2016 |
21414 |
512.79 |
| Jan 27 2016 |
20871 |
512.25 |
| Jan 27 2016 |
27413 |
489.36 |
| Jan 20 2016 |
21411 |
512.79 |
| Jan 20 2016 |
20909 |
512.25 |
| Jan 20 2016 |
27411 |
489.36 |
| Jan 13 2016 |
21438 |
512.79 |
| Jan 13 2016 |
20962 |
512.25 |
| Jan 13 2016 |
27452 |
489.36 |
| Jan 06 2016 |
21438 |
512.79 |
| Jan 06 2016 |
20981 |
512.25 |
| Jan 06 2016 |
27463 |
489.36 |
| Dec 30 2015 |
21438 |
512.79 |
| Dec 30 2015 |
20967 |
512.25 |
| Dec 30 2015 |
27446 |
489.36 |
| Dec 23 2015 |
21436 |
512.79 |
| Dec 23 2015 |
20966 |
512.25 |
| Dec 23 2015 |
27445 |
489.36 |
| Dec 16 2015 |
21436 |
512.79 |
| Dec 16 2015 |
20966 |
512.25 |
| Dec 16 2015 |
27446 |
489.36 |
| Dec 09 2015 |
21437 |
512.79 |
| Dec 09 2015 |
20976 |
512.25 |
| Dec 09 2015 |
27452 |
489.36 |
| Dec 02 2015 |
21438 |
512.79 |
| Dec 02 2015 |
20978 |
512.25 |
| Dec 02 2015 |
27454 |
489.36 |
| Nov 25 2015 |
21438 |
512.79 |
| Nov 25 2015 |
20979 |
512.25 |
| Nov 25 2015 |
27455 |
489.36 |
| Nov 18 2015 |
21437 |
512.79 |
| Nov 18 2015 |
20979 |
512.25 |
| Nov 18 2015 |
27454 |
489.36 |
| Nov 11 2015 |
21405 |
512.79 |
| Nov 11 2015 |
20979 |
512.25 |
| Nov 11 2015 |
27433 |
489.36 |
| Nov 04 2015 |
21405 |
512.79 |
| Nov 04 2015 |
20979 |
512.25 |
| Nov 04 2015 |
27433 |
489.36 |
| Oct 28 2015 |
21407 |
512.79 |
| Oct 28 2015 |
20941 |
512.25 |
| Oct 28 2015 |
27390 |
489.36 |
| Oct 21 2015 |
21330 |
512.79 |
| Oct 21 2015 |
20965 |
512.25 |
| Oct 21 2015 |
27359 |
489.36 |
| Oct 14 2015 |
21320 |
512.79 |
| Oct 14 2015 |
20938 |
512.25 |
| Oct 14 2015 |
27340 |
489.36 |
| Oct 07 2015 |
21367 |
512.79 |
| Oct 07 2015 |
20874 |
512.25 |
| Oct 07 2015 |
27342 |
489.36 |
| Sep 30 2015 |
21381 |
512.79 |
| Sep 30 2015 |
20872 |
512.25 |
| Sep 30 2015 |
27354 |
489.36 |
| Sep 23 2015 |
21486 |
512.79 |
| Sep 23 2015 |
20837 |
512.25 |
| Sep 23 2015 |
27393 |
489.36 |
| Sep 16 2015 |
21260 |
512.79 |
| Sep 16 2015 |
20816 |
512.25 |
| Sep 16 2015 |
27264 |
489.36 |
| Sep 09 2015 |
21215 |
512.79 |
| Sep 09 2015 |
20774 |
512.25 |
| Sep 09 2015 |
27197 |
489.36 |
| Sep 02 2015 |
21309 |
512.79 |
| Sep 02 2015 |
20549 |
512.25 |
| Sep 02 2015 |
27139 |
489.36 |
| Aug 26 2015 |
20034 |
496.66 |
| Aug 26 2015 |
20786 |
512.25 |
| Aug 26 2015 |
27325 |
489.36 |
| Aug 19 2015 |
20268 |
496.66 |
| Aug 19 2015 |
20873 |
512.25 |
| Aug 19 2015 |
27602 |
489.36 |
| Aug 12 2015 |
20256 |
496.66 |
| Aug 12 2015 |
21002 |
512.25 |
| Aug 12 2015 |
27737 |
489.36 |
| Aug 05 2015 |
20344 |
496.66 |
| Aug 05 2015 |
20925 |
512.25 |
| Aug 05 2015 |
27696 |
489.36 |
| Jul 29 2015 |
20298 |
496.66 |
| Jul 29 2015 |
21141 |
512.25 |
| Jul 29 2015 |
27905 |
489.36 |
| Jul 22 2015 |
20299 |
496.66 |
| Jul 22 2015 |
21074 |
512.25 |
| Jul 22 2015 |
27978 |
489.36 |
| Jul 15 2015 |
20610 |
496.66 |
| Jul 15 2015 |
21175 |
512.25 |
| Jul 15 2015 |
28191 |
489.36 |
| Jul 08 2015 |
20714 |
496.66 |
| Jul 08 2015 |
21229 |
512.25 |
| Jul 08 2015 |
28332 |
489.36 |
| Jul 01 2015 |
20851 |
496.66 |
| Jul 01 2015 |
21343 |
512.25 |
| Jul 01 2015 |
28465 |
489.36 |
| Jun 24 2015 |
20886 |
496.66 |
| Jun 24 2015 |
21392 |
512.25 |
| Jun 24 2015 |
28563 |
489.36 |
| Jun 17 2015 |
20742 |
496.66 |
| Jun 17 2015 |
21489 |
512.25 |
| Jun 17 2015 |
28582 |
489.36 |
| Jun 10 2015 |
20948 |
496.66 |
| Jun 10 2015 |
21509 |
512.25 |
| Jun 10 2015 |
28630 |
489.36 |
| Jun 03 2015 |
21104 |
496.66 |
| Jun 03 2015 |
21303 |
510.13 |
| Jun 03 2015 |
29107 |
491.27 |
| May 27 2015 |
20921 |
496.66 |
| May 27 2015 |
21259 |
510.13 |
| May 27 2015 |
28851 |
491.27 |
| May 20 2015 |
20990 |
496.66 |
| May 20 2015 |
24949 |
564.01 |
| May 20 2015 |
31671 |
513.5 |
| May 13 2015 |
21236 |
496.66 |
| May 13 2015 |
24851 |
564.01 |
| May 13 2015 |
31768 |
513.5 |
| May 06 2015 |
21206 |
498.57 |
| May 06 2015 |
21658 |
521.66 |
| May 06 2015 |
30508 |
506.27 |
| Apr 29 2015 |
21489 |
498.57 |
| Apr 29 2015 |
21844 |
521.66 |
| Apr 29 2015 |
30768 |
506.27 |
| Apr 22 2015 |
21840 |
501.15 |
| Apr 22 2015 |
21973 |
521.66 |
| Apr 22 2015 |
31131 |
507.98 |
| Apr 15 2015 |
24184 |
533.71 |
| Apr 15 2015 |
21788 |
521.66 |
| Apr 15 2015 |
33231 |
529.69 |
| Apr 08 2015 |
24300 |
533.71 |
| Apr 08 2015 |
22075 |
521.66 |
| Apr 08 2015 |
33416 |
529.69 |
| Apr 01 2015 |
24457 |
533.71 |
| Apr 01 2015 |
22300 |
521.66 |
| Apr 01 2015 |
34072 |
529.69 |
| Mar 25 2015 |
23104 |
524.52 |
| Mar 25 2015 |
22075 |
521.66 |
| Mar 25 2015 |
32444 |
523.81 |
| Mar 18 2015 |
21877 |
522.69 |
| Mar 18 2015 |
21459 |
521.66 |
| Mar 18 2015 |
31102 |
522.35 |
| Mar 11 2015 |
22395 |
522.69 |
| Mar 11 2015 |
21679 |
521.66 |
| Mar 11 2015 |
31922 |
522.35 |
| Mar 04 2015 |
22804 |
522.69 |
| Mar 04 2015 |
21999 |
521.66 |
| Mar 04 2015 |
32306 |
522.35 |
| Feb 25 2015 |
22846 |
522.69 |
| Feb 25 2015 |
21839 |
521.66 |
| Feb 25 2015 |
32311 |
522.35 |
| Feb 18 2015 |
23076 |
522.69 |
| Feb 18 2015 |
21950 |
521.66 |
| Feb 18 2015 |
32430 |
522.35 |
| Feb 11 2015 |
23075 |
522.69 |
| Feb 11 2015 |
22064 |
521.66 |
| Feb 11 2015 |
32441 |
522.35 |
| Feb 04 2015 |
23137 |
522.69 |
| Feb 04 2015 |
22048 |
521.66 |
| Feb 04 2015 |
32472 |
522.35 |
| Jan 28 2015 |
23086 |
522.69 |
| Jan 28 2015 |
22075 |
521.66 |
| Jan 28 2015 |
32454 |
522.35 |
| Jan 21 2015 |
23123 |
522.69 |
| Jan 21 2015 |
22056 |
521.66 |
| Jan 21 2015 |
32495 |
522.35 |
| Jan 14 2015 |
23143 |
522.69 |
| Jan 14 2015 |
22039 |
521.66 |
| Jan 14 2015 |
32493 |
522.35 |
| Jan 07 2015 |
23142 |
522.69 |
| Jan 07 2015 |
22022 |
521.66 |
| Jan 07 2015 |
32475 |
522.35 |
| Dec 31 2014 |
23142 |
522.69 |
| Dec 31 2014 |
22024 |
521.66 |
| Dec 31 2014 |
32502 |
522.35 |
| Dec 24 2014 |
23142 |
522.69 |
| Dec 24 2014 |
22024 |
521.66 |
| Dec 24 2014 |
32502 |
522.35 |
| Dec 17 2014 |
23142 |
522.69 |
| Dec 17 2014 |
22005 |
521.66 |
| Dec 17 2014 |
32490 |
522.35 |
| Dec 10 2014 |
23142 |
522.69 |
| Dec 10 2014 |
22006 |
521.66 |
| Dec 10 2014 |
32491 |
522.35 |
| Dec 03 2014 |
23142 |
522.69 |
| Dec 03 2014 |
22006 |
521.66 |
| Dec 03 2014 |
32491 |
522.35 |
| Nov 26 2014 |
23142 |
522.69 |
| Nov 26 2014 |
22006 |
521.66 |
| Nov 26 2014 |
32491 |
522.35 |
| Nov 19 2014 |
23142 |
522.69 |
| Nov 19 2014 |
22006 |
521.66 |
| Nov 19 2014 |
32491 |
522.35 |
| Nov 12 2014 |
23142 |
522.69 |
| Nov 12 2014 |
22007 |
521.66 |
| Nov 12 2014 |
32494 |
522.35 |
| Nov 05 2014 |
23142 |
522.69 |
| Nov 05 2014 |
22007 |
521.66 |
| Nov 05 2014 |
32496 |
522.35 |
| Oct 29 2014 |
23135 |
522.69 |
| Oct 29 2014 |
22007 |
521.66 |
| Oct 29 2014 |
32492 |
522.35 |
| Oct 22 2014 |
23075 |
522.69 |
| Oct 22 2014 |
21918 |
521.66 |
| Oct 22 2014 |
32490 |
522.35 |
| Oct 15 2014 |
22948 |
522.69 |
| Oct 15 2014 |
21898 |
521.66 |
| Oct 15 2014 |
32374 |
522.35 |
| Oct 08 2014 |
22976 |
522.69 |
| Oct 08 2014 |
21860 |
521.66 |
| Oct 08 2014 |
32362 |
522.35 |
| Oct 01 2014 |
22982 |
522.69 |
| Oct 01 2014 |
21903 |
521.66 |
| Oct 01 2014 |
32419 |
522.35 |
| Sep 24 2014 |
23087 |
522.69 |
| Sep 24 2014 |
21768 |
521.66 |
| Sep 24 2014 |
32420 |
522.35 |
| Sep 17 2014 |
22865 |
522.69 |
| Sep 17 2014 |
21817 |
521.66 |
| Sep 17 2014 |
32314 |
522.35 |
| Sep 10 2014 |
22867 |
522.69 |
| Sep 10 2014 |
21622 |
521.66 |
| Sep 10 2014 |
32389 |
522.35 |
| Sep 03 2014 |
22938 |
522.69 |
| Sep 03 2014 |
21552 |
521.66 |
| Sep 03 2014 |
32446 |
522.35 |
| Aug 27 2014 |
22821 |
522.69 |
| Aug 27 2014 |
21704 |
521.66 |
| Aug 27 2014 |
32557 |
522.35 |
| Aug 20 2014 |
22809 |
522.69 |
| Aug 20 2014 |
21592 |
521.66 |
| Aug 20 2014 |
32590 |
522.35 |
| Aug 13 2014 |
22723 |
522.69 |
| Aug 13 2014 |
21731 |
521.66 |
| Aug 13 2014 |
32682 |
522.35 |
| Aug 06 2014 |
22677 |
519.04 |
| Aug 06 2014 |
21817 |
521.66 |
| Aug 06 2014 |
32529 |
519.69 |
| Jul 30 2014 |
22739 |
519.04 |
| Jul 30 2014 |
21119 |
511.39 |
| Jul 30 2014 |
32336 |
515.98 |
| Jul 23 2014 |
22554 |
519.04 |
| Jul 23 2014 |
20857 |
511.39 |
| Jul 23 2014 |
32059 |
515.98 |
| Jul 16 2014 |
22757 |
519.04 |
| Jul 16 2014 |
20817 |
511.39 |
| Jul 16 2014 |
32034 |
515.98 |
| Jul 09 2014 |
22009 |
508.94 |
| Jul 09 2014 |
20212 |
501.13 |
| Jul 09 2014 |
30975 |
506.34 |
| Jul 02 2014 |
22111 |
508.94 |
| Jul 02 2014 |
20384 |
501.13 |
| Jul 02 2014 |
31221 |
506.34 |
| Jun 25 2014 |
22217 |
508.94 |
| Jun 25 2014 |
20536 |
501.13 |
| Jun 25 2014 |
31351 |
506.34 |
| Jun 18 2014 |
22292 |
508.94 |
| Jun 18 2014 |
20685 |
501.13 |
| Jun 18 2014 |
31392 |
506.34 |
| Jun 11 2014 |
22107 |
508.94 |
| Jun 11 2014 |
20682 |
501.13 |
| Jun 11 2014 |
31529 |
506.34 |
| Jun 04 2014 |
22310 |
508.94 |
| Jun 04 2014 |
21092 |
501.13 |
| Jun 04 2014 |
31819 |
506.34 |
| May 28 2014 |
22078 |
508.94 |
| May 28 2014 |
21044 |
501.13 |
| May 28 2014 |
31651 |
506.34 |
| May 21 2014 |
22136 |
508.94 |
| May 21 2014 |
21390 |
504.87 |
| May 21 2014 |
31812 |
506.5 |
| May 14 2014 |
22266 |
508.94 |
| May 14 2014 |
21539 |
504.87 |
| May 14 2014 |
31977 |
506.5 |
| May 07 2014 |
21742 |
508.94 |
| May 07 2014 |
21186 |
504.87 |
| May 07 2014 |
31513 |
506.5 |
| Apr 30 2014 |
22390 |
508.94 |
| Apr 30 2014 |
21879 |
504.87 |
| Apr 30 2014 |
32248 |
506.5 |
| Apr 23 2014 |
22384 |
503.9 |
| Apr 23 2014 |
21423 |
496.23 |
| Apr 23 2014 |
30101 |
486.95 |
| Apr 16 2014 |
22322 |
503.9 |
| Apr 16 2014 |
21262 |
496.23 |
| Apr 16 2014 |
29870 |
486.95 |
| Apr 09 2014 |
23000 |
502.78 |
| Apr 09 2014 |
21531 |
496.23 |
| Apr 09 2014 |
30513 |
488.06 |
| Apr 02 2014 |
22969 |
502.78 |
| Apr 02 2014 |
21713 |
496.23 |
| Apr 02 2014 |
29984 |
488.06 |
| Mar 26 2014 |
22515 |
502.78 |
| Mar 26 2014 |
22143 |
496.23 |
| Mar 26 2014 |
29917 |
488.06 |
| Mar 19 2014 |
22440 |
502.78 |
| Mar 19 2014 |
22280 |
496.23 |
| Mar 19 2014 |
29895 |
488.06 |
| Mar 12 2014 |
22435 |
502.78 |
| Mar 12 2014 |
22285 |
496.23 |
| Mar 12 2014 |
29916 |
488.06 |
| Mar 05 2014 |
22010 |
502.78 |
| Mar 05 2014 |
22293 |
496.23 |
| Mar 05 2014 |
29712 |
488.06 |
| Feb 26 2014 |
21867 |
502.78 |
| Feb 26 2014 |
22282 |
496.23 |
| Feb 26 2014 |
29618 |
488.06 |
| Feb 19 2014 |
21971 |
502.78 |
| Feb 19 2014 |
22326 |
496.23 |
| Feb 19 2014 |
29621 |
488.06 |
| Feb 12 2014 |
21918 |
502.78 |
| Feb 12 2014 |
22307 |
496.23 |
| Feb 12 2014 |
29534 |
488.06 |
| Feb 05 2014 |
21941 |
502.78 |
| Feb 05 2014 |
22475 |
496.23 |
| Feb 05 2014 |
29653 |
488.06 |
| Jan 29 2014 |
21800 |
502.78 |
| Jan 29 2014 |
22640 |
496.23 |
| Jan 29 2014 |
29662 |
488.06 |
| Jan 22 2014 |
21685 |
502.78 |
| Jan 22 2014 |
22579 |
496.23 |
| Jan 22 2014 |
29514 |
488.06 |
| Jan 15 2014 |
21702 |
502.78 |
| Jan 15 2014 |
22649 |
496.23 |
| Jan 15 2014 |
29580 |
488.06 |
| Jan 08 2014 |
21564 |
502.78 |
| Jan 08 2014 |
22691 |
496.23 |
| Jan 08 2014 |
29489 |
488.06 |
| Jan 01 2014 |
21564 |
502.78 |
| Jan 01 2014 |
22698 |
496.23 |
| Jan 01 2014 |
29495 |
488.06 |
| Dec 25 2013 |
21564 |
502.78 |
| Dec 25 2013 |
22698 |
496.23 |
| Dec 25 2013 |
29506 |
488.06 |
| Dec 18 2013 |
21564 |
502.78 |
| Dec 18 2013 |
22698 |
496.23 |
| Dec 18 2013 |
29506 |
488.06 |
| Dec 11 2013 |
21565 |
502.78 |
| Dec 11 2013 |
22698 |
496.23 |
| Dec 11 2013 |
29507 |
488.06 |
| Dec 04 2013 |
21566 |
502.78 |
| Dec 04 2013 |
22700 |
496.23 |
| Dec 04 2013 |
29510 |
488.06 |
| Nov 27 2013 |
21566 |
502.78 |
| Nov 27 2013 |
22700 |
496.23 |
| Nov 27 2013 |
29510 |
488.06 |
| Nov 20 2013 |
21566 |
502.78 |
| Nov 20 2013 |
22700 |
496.23 |
| Nov 20 2013 |
29511 |
488.06 |
| Nov 13 2013 |
21567 |
502.78 |
| Nov 13 2013 |
22702 |
496.23 |
| Nov 13 2013 |
29513 |
488.06 |
| Nov 06 2013 |
21567 |
502.78 |
| Nov 06 2013 |
22703 |
496.23 |
| Nov 06 2013 |
29514 |
488.06 |
| Oct 30 2013 |
21567 |
502.78 |
| Oct 30 2013 |
22701 |
496.23 |
| Oct 30 2013 |
29512 |
488.06 |
| Oct 23 2013 |
21557 |
502.78 |
| Oct 23 2013 |
22702 |
496.23 |
| Oct 23 2013 |
29510 |
488.06 |
| Oct 16 2013 |
21569 |
502.78 |
| Oct 16 2013 |
22653 |
496.23 |
| Oct 16 2013 |
29472 |
488.06 |
| Oct 09 2013 |
21291 |
502.78 |
| Oct 09 2013 |
22627 |
496.23 |
| Oct 09 2013 |
29206 |
488.06 |
| Oct 02 2013 |
21360 |
502.78 |
| Oct 02 2013 |
22616 |
496.23 |
| Oct 02 2013 |
29286 |
488.06 |
| Sep 25 2013 |
21343 |
502.78 |
| Sep 25 2013 |
22520 |
496.23 |
| Sep 25 2013 |
29247 |
488.06 |
| Sep 18 2013 |
21156 |
502.78 |
| Sep 18 2013 |
22404 |
496.23 |
| Sep 18 2013 |
28962 |
488.06 |
| Sep 11 2013 |
21097 |
502.78 |
| Sep 11 2013 |
22248 |
496.23 |
| Sep 11 2013 |
28766 |
488.06 |
| Sep 04 2013 |
21300 |
502.78 |
| Sep 04 2013 |
22185 |
496.23 |
| Sep 04 2013 |
28941 |
488.06 |
| Aug 28 2013 |
21159 |
502.78 |
| Aug 28 2013 |
22107 |
496.23 |
| Aug 28 2013 |
28842 |
488.06 |
| Aug 21 2013 |
21276 |
502.78 |
| Aug 21 2013 |
22232 |
496.23 |
| Aug 21 2013 |
29056 |
488.06 |
| Aug 14 2013 |
21315 |
502.78 |
| Aug 14 2013 |
22341 |
496.23 |
| Aug 14 2013 |
28785 |
488.06 |
| Aug 07 2013 |
20548 |
493.82 |
| Aug 07 2013 |
23087 |
501.69 |
| Aug 07 2013 |
30567 |
500.11 |
| Jul 31 2013 |
20931 |
493.82 |
| Jul 31 2013 |
23294 |
501.69 |
| Jul 31 2013 |
31009 |
500.11 |
| Jul 24 2013 |
20832 |
493.82 |
| Jul 24 2013 |
23504 |
501.69 |
| Jul 24 2013 |
31194 |
500.11 |
| Jul 17 2013 |
20867 |
493.82 |
| Jul 17 2013 |
23599 |
501.69 |
| Jul 17 2013 |
31313 |
500.11 |
| Jul 10 2013 |
21026 |
493.82 |
| Jul 10 2013 |
23792 |
501.69 |
| Jul 10 2013 |
31632 |
500.11 |
| Jul 03 2013 |
20990 |
493.82 |
| Jul 03 2013 |
23998 |
501.69 |
| Jul 03 2013 |
31638 |
500.11 |
| Jun 26 2013 |
20892 |
493.82 |
| Jun 26 2013 |
24316 |
501.69 |
| Jun 26 2013 |
31826 |
500.11 |
| Jun 19 2013 |
21103 |
493.82 |
| Jun 19 2013 |
24562 |
501.69 |
| Jun 19 2013 |
31824 |
500.11 |
| Jun 12 2013 |
21159 |
493.82 |
| Jun 12 2013 |
24624 |
501.69 |
| Jun 12 2013 |
32102 |
500.11 |
| Jun 05 2013 |
21000 |
493.82 |
| Jun 05 2013 |
24216 |
501.69 |
| Jun 05 2013 |
31811 |
500.11 |
| May 29 2013 |
20889 |
493.82 |
| May 29 2013 |
22815 |
485.53 |
| May 29 2013 |
30179 |
487.6 |
| May 22 2013 |
21278 |
493.82 |
| May 22 2013 |
23642 |
490.73 |
| May 22 2013 |
31224 |
491.51 |
| May 15 2013 |
21236 |
493.82 |
| May 15 2013 |
23785 |
490.73 |
| May 15 2013 |
31257 |
491.51 |
| May 08 2013 |
21232 |
493.82 |
| May 08 2013 |
23675 |
490.73 |
| May 08 2013 |
31192 |
491.51 |
| May 01 2013 |
21608 |
493.82 |
| May 01 2013 |
23775 |
490.73 |
| May 01 2013 |
31413 |
491.51 |
| Apr 24 2013 |
24659 |
500.94 |
| Apr 24 2013 |
32473 |
500.94 |
| Apr 17 2013 |
24556 |
500.94 |
| Apr 17 2013 |
32510 |
500.94 |
| Apr 10 2013 |
24105 |
500.94 |
| Apr 10 2013 |
32252 |
500.94 |
| Apr 03 2013 |
23870 |
500.94 |
| Apr 03 2013 |
32121 |
500.94 |
| Mar 27 2013 |
23881 |
500.94 |
| Mar 27 2013 |
32252 |
500.94 |
| Mar 20 2013 |
23472 |
500.94 |
| Mar 20 2013 |
32171 |
500.94 |
| Mar 13 2013 |
32047 |
500.94 |
| Oct 19 2012 |
20888 |
500.94 |
| Oct 19 2012 |
31129 |
500.94 |
| Sep 23 2012 |
20692 |
500.94 |
| Sep 23 2012 |
30718 |
500.94 |
| Aug 31 2012 |
18620 |
478.93 |
| Aug 31 2012 |
27305 |
478.93 |
| Aug 24 2012 |
18328 |
478.93 |
| Aug 24 2012 |
27015 |
478.93 |
| Aug 10 2012 |
17617 |
478.93 |
| Aug 10 2012 |
26245 |
478.93 |
| Aug 03 2012 |
17291 |
478.93 |
| Aug 03 2012 |
25862 |
478.93 |
| Jul 27 2012 |
16695 |
478.93 |
| Jul 27 2012 |
25329 |
478.93 |
| Jul 06 2012 |
15829 |
478.93 |
| Jul 06 2012 |
24596 |
478.93 |
| Jun 22 2012 |
14408 |
478.93 |
| Jun 22 2012 |
23630 |
478.93 |
| Jun 15 2012 |
14315 |
478.93 |
| Jun 15 2012 |
23971 |
478.93 |
| Jun 08 2012 |
14263 |
478.93 |
| Jun 08 2012 |
23757 |
478.93 |
| Jun 01 2012 |
13582 |
478.93 |
| Jun 01 2012 |
23449 |
478.93 |
