| Jun 17 2015 |
2315 |
295.14 |
| Jun 17 2015 |
3759 |
295.14 |
| Jun 10 2015 |
2270 |
295.14 |
| Jun 10 2015 |
3685 |
295.14 |
| Jun 03 2015 |
2260 |
295.14 |
| Jun 03 2015 |
3765 |
295.14 |
| May 27 2015 |
2272 |
295.14 |
| May 27 2015 |
3764 |
295.14 |
| May 20 2015 |
2271 |
295.14 |
| May 20 2015 |
3821 |
295.14 |
| May 13 2015 |
2273 |
295.14 |
| May 13 2015 |
3823 |
295.14 |
| May 06 2015 |
2156 |
295.14 |
| May 06 2015 |
3700 |
295.14 |
| Apr 29 2015 |
2241 |
295.14 |
| Apr 29 2015 |
3796 |
295.14 |
| Apr 22 2015 |
2237 |
295.14 |
| Apr 22 2015 |
3816 |
295.14 |
| Apr 15 2015 |
2215 |
295.14 |
| Apr 15 2015 |
3852 |
295.14 |
| Apr 08 2015 |
2218 |
295.14 |
| Apr 08 2015 |
3897 |
295.14 |
| Apr 01 2015 |
2220 |
295.14 |
| Apr 01 2015 |
3959 |
295.14 |
| Mar 25 2015 |
2237 |
295.14 |
| Mar 25 2015 |
3873 |
295.14 |
| Mar 18 2015 |
2207 |
295.14 |
| Mar 18 2015 |
3856 |
295.14 |
| Mar 11 2015 |
2268 |
295.14 |
| Mar 11 2015 |
4043 |
295.14 |
| Mar 04 2015 |
2286 |
295.14 |
| Mar 04 2015 |
4077 |
295.14 |
| Feb 25 2015 |
2261 |
295.14 |
| Feb 25 2015 |
4111 |
295.14 |
| Feb 18 2015 |
2282 |
295.14 |
| Feb 18 2015 |
4173 |
295.14 |
| Feb 11 2015 |
2293 |
295.14 |
| Feb 11 2015 |
4188 |
295.14 |
| Feb 04 2015 |
2292 |
295.14 |
| Feb 04 2015 |
4195 |
295.14 |
| Jan 28 2015 |
2292 |
295.14 |
| Jan 28 2015 |
4216 |
295.14 |
| Jan 21 2015 |
2288 |
295.14 |
| Jan 21 2015 |
4230 |
295.14 |
| Jan 14 2015 |
2288 |
295.14 |
| Jan 14 2015 |
4240 |
295.14 |
| Jan 07 2015 |
2288 |
295.14 |
| Jan 07 2015 |
4236 |
295.14 |
| Dec 31 2014 |
2289 |
295.14 |
| Dec 31 2014 |
4237 |
295.14 |
| Dec 24 2014 |
2289 |
295.14 |
| Dec 24 2014 |
4237 |
295.14 |
| Dec 17 2014 |
2289 |
295.14 |
| Dec 17 2014 |
4239 |
295.14 |
| Dec 10 2014 |
2289 |
295.14 |
| Dec 10 2014 |
4239 |
295.14 |
| Dec 03 2014 |
2290 |
295.14 |
| Dec 03 2014 |
4239 |
295.14 |
| Nov 26 2014 |
2290 |
295.14 |
| Nov 26 2014 |
4239 |
295.14 |
| Nov 19 2014 |
2290 |
295.14 |
| Nov 19 2014 |
4239 |
295.14 |
| Nov 12 2014 |
2290 |
295.14 |
| Nov 12 2014 |
4239 |
295.14 |
| Nov 05 2014 |
2290 |
295.14 |
| Nov 05 2014 |
4239 |
295.14 |
| Oct 29 2014 |
2290 |
295.14 |
| Oct 29 2014 |
4240 |
295.14 |
| Oct 22 2014 |
2293 |
295.14 |
| Oct 22 2014 |
4249 |
295.14 |
| Oct 15 2014 |
2294 |
295.14 |
| Oct 15 2014 |
4250 |
295.14 |
| Oct 08 2014 |
2294 |
295.14 |
| Oct 08 2014 |
4260 |
295.14 |
| Oct 01 2014 |
2289 |
295.14 |
| Oct 01 2014 |
4263 |
295.14 |
| Sep 24 2014 |
2275 |
295.14 |
| Sep 24 2014 |
4246 |
295.14 |
| Sep 17 2014 |
2271 |
295.14 |
| Sep 17 2014 |
4264 |
295.14 |
| Sep 10 2014 |
2278 |
295.14 |
| Sep 10 2014 |
4277 |
295.14 |
| Sep 03 2014 |
2279 |
295.14 |
| Sep 03 2014 |
4314 |
295.14 |
| Aug 27 2014 |
2246 |
295.14 |
| Aug 27 2014 |
4301 |
295.14 |
| Aug 20 2014 |
2242 |
295.14 |
| Aug 20 2014 |
4307 |
295.14 |
| Aug 13 2014 |
2291 |
295.14 |
| Aug 13 2014 |
4370 |
295.14 |
| Aug 06 2014 |
2264 |
295.14 |
| Aug 06 2014 |
4394 |
295.14 |
| Jul 30 2014 |
2315 |
295.14 |
| Jul 30 2014 |
4444 |
295.14 |
| Jul 23 2014 |
2269 |
295.14 |
| Jul 23 2014 |
4448 |
295.14 |
| Jul 16 2014 |
2322 |
295.14 |
| Jul 16 2014 |
4408 |
295.14 |
| Jul 09 2014 |
2247 |
295.14 |
| Jul 09 2014 |
4417 |
295.14 |
| Jul 02 2014 |
2356 |
295.14 |
| Jul 02 2014 |
4508 |
295.14 |
| Jul 15 2009 |
1086 |
373.08 |
| Jul 15 2009 |
2489 |
373.08 |
| Jul 01 2009 |
1089 |
373.08 |
| Jul 01 2009 |
2284 |
373.08 |
| Jun 15 2009 |
2252 |
373.08 |
| Jun 01 2009 |
1089 |
373.08 |
| Jun 01 2009 |
2137 |
373.08 |
| May 15 2009 |
1089 |
373.08 |
| May 15 2009 |
2188 |
373.08 |
| May 01 2009 |
1010 |
373.08 |
| May 01 2009 |
2003 |
373.08 |
| Apr 15 2009 |
903 |
373.08 |
| Apr 15 2009 |
1928 |
373.08 |
| Apr 01 2009 |
903 |
373.08 |
| Apr 01 2009 |
1920 |
373.08 |
| Oct 14 2008 |
903 |
373.08 |
| Oct 14 2008 |
1760 |
373.08 |
