Aug 09 2019 |
1707 |
355.37 |
Aug 02 2019 |
1704 |
355.37 |
Aug 02 2019 |
13807 |
495 |
Aug 02 2019 |
19636 |
495 |
Jul 26 2019 |
1712 |
355.37 |
Jul 26 2019 |
13790 |
495 |
Jul 26 2019 |
19732 |
495 |
Jul 19 2019 |
2250 |
371.34 |
Jul 19 2019 |
14023 |
495 |
Jul 19 2019 |
19896 |
495 |
Jul 12 2019 |
2242 |
371.34 |
Jul 12 2019 |
14001 |
495 |
Jul 12 2019 |
20011 |
495 |
Jul 05 2019 |
2236 |
370.72 |
Jul 05 2019 |
14219 |
495 |
Jul 05 2019 |
20417 |
495 |
Jun 28 2019 |
2254 |
370.72 |
Jun 28 2019 |
14321 |
495 |
Jun 28 2019 |
20574 |
495 |
Jun 21 2019 |
2248 |
370.72 |
Jun 21 2019 |
14277 |
495 |
Jun 21 2019 |
20429 |
495 |
Jun 14 2019 |
2216 |
370.72 |
Jun 14 2019 |
14276 |
495 |
Jun 14 2019 |
20569 |
495 |
Jun 07 2019 |
2336 |
373.29 |
Jun 07 2019 |
14384 |
495 |
Jun 07 2019 |
20802 |
495 |
May 31 2019 |
2394 |
373.29 |
May 31 2019 |
14348 |
495 |
May 31 2019 |
20726 |
495 |
May 24 2019 |
2365 |
373.29 |
May 24 2019 |
14303 |
495 |
May 24 2019 |
20738 |
495 |
May 17 2019 |
2405 |
373.29 |
May 17 2019 |
14356 |
495 |
May 17 2019 |
20727 |
495 |
May 10 2019 |
2412 |
373.29 |
May 10 2019 |
14464 |
495 |
May 10 2019 |
20703 |
495 |
May 03 2019 |
2419 |
373.29 |
May 03 2019 |
14508 |
495 |
May 03 2019 |
20754 |
495 |
Apr 26 2019 |
2410 |
373.29 |
Apr 26 2019 |
14672 |
495 |
Apr 26 2019 |
20279 |
495 |
Apr 19 2019 |
2435 |
373.29 |
Apr 19 2019 |
14626 |
495 |
Apr 19 2019 |
20223 |
495 |
Apr 18 2019 |
2438 |
373.29 |
Apr 18 2019 |
14634 |
495 |
Apr 12 2019 |
2456 |
373.29 |
Apr 12 2019 |
14628 |
495 |
Apr 12 2019 |
20312 |
495 |
Apr 05 2019 |
2775 |
383.41 |
Apr 05 2019 |
14101 |
495 |
Apr 05 2019 |
19825 |
495 |
Mar 29 2019 |
2666 |
383.41 |
Mar 29 2019 |
13998 |
495 |
Mar 29 2019 |
19622 |
495 |
Mar 22 2019 |
2723 |
383.41 |
Mar 22 2019 |
13734 |
495 |
Mar 22 2019 |
19351 |
495 |
Mar 15 2019 |
2834 |
383.41 |
Mar 15 2019 |
13839 |
495 |
Mar 15 2019 |
19313 |
495 |
Mar 08 2019 |
2712 |
383.41 |
Mar 08 2019 |
13621 |
495 |
Mar 08 2019 |
19058 |
495 |
Mar 01 2019 |
2757 |
383.41 |
Mar 01 2019 |
13710 |
495 |
Mar 01 2019 |
19144 |
495 |
Feb 22 2019 |
2758 |
383.41 |
Feb 22 2019 |
13781 |
495 |
Feb 22 2019 |
19215 |
495 |
Feb 15 2019 |
2761 |
383.41 |
Feb 15 2019 |
13677 |
495 |
Feb 15 2019 |
19021 |
495 |
Feb 08 2019 |
2848 |
383.41 |
Feb 08 2019 |
13628 |
495 |
Feb 08 2019 |
18819 |
495 |
Feb 01 2019 |
2848 |
383.41 |
Feb 01 2019 |
13635 |
495 |
Feb 01 2019 |
18830 |
495 |
Jan 25 2019 |
2848 |
383.41 |
Jan 25 2019 |
13653 |
495 |
Jan 25 2019 |
18865 |
495 |
Jan 18 2019 |
2854 |
383.41 |
Jan 18 2019 |
13714 |
495 |
Jan 18 2019 |
18903 |
495 |
Jan 11 2019 |
2854 |
383.41 |
Jan 11 2019 |
13714 |
495 |
Jan 11 2019 |
18886 |
495 |
Jan 04 2019 |
2854 |
383.41 |
Jan 04 2019 |
13715 |
495 |
Jan 04 2019 |
18895 |
495 |
Dec 28 2018 |
2860 |
383.41 |
Dec 28 2018 |
13715 |
495 |
Dec 28 2018 |
18895 |
495 |
Dec 21 2018 |
2860 |
383.41 |
Dec 21 2018 |
13715 |
495 |
Dec 21 2018 |
18895 |
495 |
Dec 14 2018 |
2860 |
383.41 |
Dec 14 2018 |
13715 |
495 |
Dec 14 2018 |
18895 |
495 |
Dec 07 2018 |
2854 |
383.41 |
Dec 07 2018 |
13715 |
495 |
Dec 07 2018 |
18886 |
495 |
Nov 30 2018 |
2854 |
383.41 |
Nov 30 2018 |
13715 |
495 |
Nov 30 2018 |
18886 |
495 |
Nov 23 2018 |
2854 |
383.41 |
Nov 23 2018 |
13715 |
495 |
Nov 23 2018 |
18886 |
495 |
Nov 16 2018 |
2854 |
383.41 |
Nov 16 2018 |
13715 |
495 |
Nov 16 2018 |
18886 |
495 |
Nov 09 2018 |
2854 |
383.41 |
Nov 09 2018 |
13716 |
495 |
Nov 09 2018 |
18887 |
495 |
Nov 02 2018 |
2854 |
383.41 |
Nov 02 2018 |
13716 |
495 |
Nov 02 2018 |
18851 |
495 |
Oct 26 2018 |
2854 |
383.41 |
Oct 26 2018 |
13710 |
495 |
Oct 26 2018 |
18845 |
495 |
Oct 19 2018 |
2854 |
383.41 |
Oct 19 2018 |
13736 |
495 |
Oct 19 2018 |
18867 |
495 |
Oct 12 2018 |
2854 |
383.41 |
Oct 12 2018 |
13686 |
495 |
Oct 12 2018 |
18798 |
495 |
Oct 05 2018 |
2854 |
383.41 |
Oct 05 2018 |
13704 |
495 |
Oct 05 2018 |
18915 |
495 |
Sep 28 2018 |
2857 |
383.41 |
Sep 28 2018 |
13384 |
495 |
Sep 28 2018 |
18464 |
495 |
Sep 21 2018 |
2818 |
383.41 |
Sep 21 2018 |
13352 |
495 |
Sep 21 2018 |
18443 |
495 |
Sep 14 2018 |
2256 |
367.09 |
Sep 14 2018 |
13412 |
495 |
Sep 14 2018 |
18496 |
495 |
Sep 07 2018 |
2264 |
367.09 |
Sep 07 2018 |
13660 |
495 |
Sep 07 2018 |
18854 |
495 |
Aug 31 2018 |
2300 |
367.09 |
Aug 31 2018 |
13696 |
495 |
Aug 31 2018 |
18944 |
495 |
Aug 24 2018 |
2498 |
372.21 |
Aug 24 2018 |
13758 |
495 |
Aug 24 2018 |
18921 |
495 |
Aug 17 2018 |
2493 |
372.21 |
Aug 17 2018 |
13688 |
495 |
Aug 17 2018 |
19155 |
495 |
Aug 10 2018 |
2495 |
372.21 |
Aug 10 2018 |
13695 |
495 |
Aug 10 2018 |
19257 |
495 |
Aug 03 2018 |
2518 |
372.21 |
Jul 27 2018 |
2829 |
379.53 |
Jul 20 2018 |
2714 |
375.21 |
Jul 13 2018 |
2994 |
381.23 |
Jul 06 2018 |
3481 |
392.11 |
Jun 29 2018 |
3465 |
392.11 |
Jun 22 2018 |
3190 |
384.17 |
Jun 15 2018 |
3198 |
384.17 |
Jun 08 2018 |
3258 |
384.17 |
Jun 01 2018 |
3227 |
384.17 |
May 25 2018 |
2882 |
375.87 |
May 18 2018 |
2868 |
375.87 |
May 11 2018 |
2831 |
375.87 |
May 04 2018 |
2852 |
375.87 |
Apr 27 2018 |
2576 |
367.19 |
Apr 20 2018 |
2561 |
367.19 |
Apr 13 2018 |
2514 |
367.19 |
Apr 06 2018 |
2523 |
367.19 |
Mar 30 2018 |
2519 |
367.19 |
Mar 23 2018 |
2559 |
367.19 |
Mar 16 2018 |
2553 |
367.19 |
Mar 09 2018 |
2519 |
367.19 |
Mar 02 2018 |
2575 |
367.19 |
Feb 23 2018 |
2615 |
367.19 |
Feb 16 2018 |
2559 |
367.19 |
Feb 09 2018 |
2629 |
367.19 |
Feb 02 2018 |
2623 |
367.19 |
Jan 26 2018 |
2623 |
367.19 |
Jan 19 2018 |
2623 |
367.19 |
Jan 12 2018 |
2614 |
367.19 |
Jan 05 2018 |
2614 |
367.19 |
Dec 29 2017 |
2615 |
367.19 |
Dec 22 2017 |
2615 |
367.19 |
Dec 15 2017 |
2615 |
367.19 |
Dec 08 2017 |
2615 |
367.19 |
Dec 01 2017 |
2615 |
367.19 |
Nov 24 2017 |
2615 |
367.19 |
Nov 17 2017 |
2615 |
367.19 |
Nov 10 2017 |
2615 |
367.19 |
Nov 03 2017 |
2615 |
367.19 |
Oct 27 2017 |
2615 |
367.19 |
Oct 20 2017 |
2609 |
367.19 |
Oct 13 2017 |
2612 |
367.19 |
Oct 06 2017 |
2612 |
367.19 |
Sep 29 2017 |
2615 |
367.19 |
Sep 22 2017 |
2615 |
367.19 |
Sep 15 2017 |
3147 |
380.96 |
Sep 08 2017 |
3069 |
380.96 |
Sep 01 2017 |
3122 |
380.96 |
Aug 25 2017 |
3104 |
380.96 |
Aug 18 2017 |
3259 |
380.96 |
Aug 11 2017 |
3234 |
380.96 |
Aug 04 2017 |
3290 |
380.96 |
Jul 28 2017 |
3311 |
380.96 |
Jul 21 2017 |
2437 |
355.21 |
Jul 14 2017 |
2496 |
355.21 |
Jul 14 2017 |
3750 |
357.51 |
Jul 14 2017 |
5383 |
357.51 |
Jul 07 2017 |
2545 |
355.21 |
Jul 07 2017 |
3784 |
357.51 |
Jul 07 2017 |
5415 |
357.51 |
Jun 30 2017 |
2530 |
355.21 |
Jun 30 2017 |
3807 |
357.51 |
Jun 30 2017 |
5438 |
357.51 |
Jun 23 2017 |
2560 |
355.21 |
Jun 23 2017 |
3920 |
357.51 |
Jun 23 2017 |
5488 |
357.51 |
Jun 16 2017 |
2553 |
355.21 |
Jun 16 2017 |
3915 |
357.51 |
Jun 16 2017 |
5546 |
357.51 |
Jun 09 2017 |
2594 |
355.21 |
Jun 09 2017 |
3776 |
357.51 |
Jun 09 2017 |
5434 |
357.51 |
Jun 02 2017 |
3002 |
367.74 |
Jun 02 2017 |
3956 |
357.51 |
Jun 02 2017 |
5590 |
357.51 |
May 26 2017 |
3277 |
374.74 |
May 26 2017 |
3973 |
357.51 |
May 26 2017 |
5598 |
357.51 |
May 19 2017 |
3378 |
374.74 |
May 19 2017 |
4056 |
357.51 |
May 19 2017 |
5636 |
357.51 |
May 12 2017 |
3415 |
374.74 |
May 12 2017 |
4096 |
357.51 |
May 12 2017 |
5687 |
357.51 |
May 05 2017 |
3599 |
374.74 |
May 05 2017 |
4114 |
357.51 |
May 05 2017 |
5762 |
357.51 |
Apr 28 2017 |
3903 |
381.63 |
Apr 28 2017 |
4117 |
357.51 |
Apr 28 2017 |
5763 |
357.51 |
Apr 21 2017 |
3961 |
381.63 |
Apr 21 2017 |
4205 |
357.51 |
Apr 21 2017 |
5833 |
357.51 |
Apr 14 2017 |
4088 |
381.63 |
Apr 14 2017 |
4250 |
357.51 |
Apr 14 2017 |
5910 |
357.51 |
Apr 07 2017 |
4092 |
381.63 |
Apr 07 2017 |
4213 |
357.51 |
Apr 07 2017 |
5784 |
357.51 |
Mar 31 2017 |
4203 |
381.63 |
Mar 31 2017 |
4264 |
357.51 |
Mar 31 2017 |
5910 |
357.51 |
Mar 24 2017 |
4111 |
381.63 |
Mar 24 2017 |
4192 |
357.51 |
Mar 24 2017 |
5843 |
357.51 |
Mar 17 2017 |
4151 |
381.63 |
Mar 17 2017 |
4258 |
357.51 |
Mar 17 2017 |
5868 |
357.51 |
Mar 10 2017 |
4128 |
381.63 |
Mar 10 2017 |
4292 |
357.51 |
Mar 10 2017 |
5919 |
357.51 |
Mar 03 2017 |
4113 |
381.63 |
Mar 03 2017 |
4317 |
357.51 |
Mar 03 2017 |
5942 |
357.51 |
Feb 24 2017 |
4172 |
381.63 |
Feb 24 2017 |
4361 |
357.51 |
Feb 24 2017 |
5969 |
357.51 |
Feb 17 2017 |
4097 |
381.63 |
Feb 17 2017 |
4392 |
357.51 |
Feb 17 2017 |
5984 |
357.51 |
Feb 10 2017 |
3856 |
375.25 |
Feb 10 2017 |
4435 |
357.51 |
Feb 10 2017 |
6006 |
357.51 |
Feb 03 2017 |
3653 |
370.9 |
Feb 03 2017 |
4443 |
357.51 |
Feb 03 2017 |
6034 |
357.51 |
Jan 27 2017 |
3650 |
370.9 |
Jan 27 2017 |
4442 |
357.51 |
Jan 27 2017 |
6036 |
357.51 |
Jan 20 2017 |
3650 |
370.9 |
Jan 20 2017 |
4448 |
357.51 |
Jan 20 2017 |
6046 |
357.51 |
Jan 13 2017 |
3650 |
370.9 |
Jan 13 2017 |
4452 |
357.51 |
Jan 13 2017 |
6050 |
357.51 |
Jan 06 2017 |
3650 |
370.9 |
Jan 06 2017 |
4452 |
357.51 |
Jan 06 2017 |
6041 |
357.51 |
Dec 30 2016 |
3655 |
370.9 |
Dec 30 2016 |
4452 |
357.51 |
Dec 30 2016 |
6043 |
357.51 |
Dec 23 2016 |
3655 |
370.9 |
Dec 23 2016 |
4452 |
357.51 |
Dec 23 2016 |
6043 |
357.51 |
Dec 16 2016 |
3655 |
370.9 |
Dec 16 2016 |
4452 |
357.51 |
Dec 16 2016 |
6036 |
357.51 |
Dec 09 2016 |
3655 |
370.9 |
Dec 09 2016 |
4453 |
357.51 |
Dec 09 2016 |
6036 |
357.51 |
Dec 02 2016 |
3655 |
370.9 |
Dec 02 2016 |
4453 |
357.51 |
Dec 02 2016 |
6036 |
357.51 |
Nov 25 2016 |
3649 |
370.9 |
Nov 25 2016 |
4453 |
357.51 |
Nov 25 2016 |
6029 |
357.51 |
Nov 18 2016 |
3649 |
370.9 |
Nov 18 2016 |
4453 |
357.51 |
Nov 18 2016 |
6029 |
357.51 |
Nov 11 2016 |
3649 |
370.9 |
Nov 11 2016 |
4445 |
357.51 |
Nov 11 2016 |
6030 |
357.51 |
Nov 04 2016 |
3649 |
370.9 |
Nov 04 2016 |
4445 |
357.51 |
Nov 04 2016 |
6030 |
357.51 |
Oct 28 2016 |
3644 |
370.9 |
Oct 28 2016 |
4454 |
357.51 |
Oct 28 2016 |
6038 |
357.51 |
Oct 21 2016 |
3644 |
370.9 |
Oct 21 2016 |
4461 |
357.51 |
Oct 21 2016 |
6040 |
357.51 |
Oct 14 2016 |
3652 |
370.9 |
Oct 14 2016 |
4464 |
357.51 |
Oct 14 2016 |
6077 |
357.51 |
Oct 07 2016 |
3652 |
370.9 |
Oct 07 2016 |
4465 |
357.51 |
Oct 07 2016 |
6083 |
357.51 |
Sep 30 2016 |
3683 |
370.9 |
Sep 30 2016 |
4469 |
357.51 |
Sep 30 2016 |
6084 |
357.51 |
Sep 23 2016 |
3668 |
370.9 |
Sep 23 2016 |
4436 |
357.51 |
Sep 23 2016 |
6052 |
357.51 |
Sep 16 2016 |
3666 |
370.9 |
Sep 16 2016 |
4420 |
357.51 |
Sep 16 2016 |
6071 |
357.51 |
Sep 09 2016 |
3758 |
370.9 |
Sep 09 2016 |
4483 |
357.51 |
Sep 09 2016 |
6088 |
357.51 |
Sep 02 2016 |
3832 |
370.9 |
Sep 02 2016 |
4493 |
357.51 |
Sep 02 2016 |
6178 |
357.51 |
Aug 26 2016 |
3760 |
370.9 |
Aug 26 2016 |
4162 |
357.51 |
Aug 26 2016 |
5871 |
357.51 |
Aug 19 2016 |
3746 |
369.06 |
Aug 19 2016 |
4183 |
357.51 |
Aug 19 2016 |
5906 |
357.51 |
Aug 12 2016 |
4118 |
369.06 |
Aug 12 2016 |
8070 |
369.06 |
Aug 05 2016 |
4130 |
369.06 |
Aug 05 2016 |
8185 |
369.06 |
Jul 29 2016 |
4119 |
369.06 |
Jul 29 2016 |
8258 |
369.06 |
Jul 22 2016 |
4242 |
369.06 |
Jul 22 2016 |
8390 |
369.06 |
Jun 22 2016 |
3752 |
357.01 |
Jun 22 2016 |
7743 |
357.01 |
Jun 15 2016 |
3589 |
350.48 |
Jun 15 2016 |
7188 |
350.48 |
Jun 08 2016 |
3623 |
350.48 |
Jun 08 2016 |
7213 |
350.48 |
Jun 01 2016 |
3786 |
350.48 |
Jun 01 2016 |
7464 |
350.48 |
May 25 2016 |
3763 |
350.48 |
May 25 2016 |
7485 |
350.48 |
May 18 2016 |
3765 |
350.48 |
May 18 2016 |
7506 |
350.48 |
May 11 2016 |
3777 |
352.39 |
May 11 2016 |
7687 |
352.39 |
May 04 2016 |
3803 |
352.39 |
May 04 2016 |
7677 |
352.39 |
Apr 27 2016 |
4073 |
355.85 |
Apr 27 2016 |
8241 |
355.85 |
Apr 20 2016 |
3956 |
351.54 |
Apr 20 2016 |
7883 |
351.54 |
Apr 13 2016 |
4113 |
354.47 |
Apr 13 2016 |
8162 |
354.47 |
Apr 06 2016 |
4188 |
354.47 |
Apr 06 2016 |
8231 |
354.47 |
Mar 30 2016 |
4083 |
354.47 |
Mar 30 2016 |
8157 |
354.47 |
Mar 23 2016 |
4221 |
354.47 |
Mar 23 2016 |
8282 |
354.47 |
Mar 16 2016 |
4209 |
354.47 |
Mar 16 2016 |
8224 |
354.47 |
Mar 09 2016 |
4259 |
354.47 |
Mar 09 2016 |
8245 |
354.47 |
Mar 02 2016 |
4268 |
354.47 |
Mar 02 2016 |
8217 |
354.47 |
Feb 24 2016 |
4251 |
354.47 |
Feb 24 2016 |
8222 |
354.47 |
Feb 17 2016 |
4278 |
354.47 |
Feb 17 2016 |
8283 |
354.47 |
Feb 10 2016 |
4302 |
354.47 |
Feb 10 2016 |
8318 |
354.47 |
Feb 03 2016 |
4302 |
354.47 |
Feb 03 2016 |
8334 |
354.47 |
Jan 27 2016 |
4302 |
354.47 |
Jan 27 2016 |
8346 |
354.47 |
Jan 20 2016 |
4306 |
354.47 |
Jan 20 2016 |
8372 |
354.47 |
Jan 13 2016 |
4306 |
354.47 |
Jan 13 2016 |
8382 |
354.47 |
Jan 06 2016 |
4306 |
354.47 |
Jan 06 2016 |
8384 |
354.47 |
Dec 30 2015 |
4303 |
354.47 |
Dec 30 2015 |
8383 |
354.47 |
Dec 23 2015 |
4303 |
354.47 |
Dec 23 2015 |
8383 |
354.47 |
Dec 16 2015 |
4303 |
354.47 |
Dec 16 2015 |
8383 |
354.47 |
Dec 09 2015 |
4303 |
354.47 |
Dec 09 2015 |
8385 |
354.47 |
Dec 02 2015 |
4303 |
354.47 |
Dec 02 2015 |
8386 |
354.47 |
Nov 25 2015 |
4303 |
354.47 |
Nov 25 2015 |
8387 |
354.47 |
Nov 18 2015 |
4303 |
354.47 |
Nov 18 2015 |
8387 |
354.47 |
Nov 11 2015 |
4303 |
354.47 |
Nov 11 2015 |
8386 |
354.47 |
Nov 04 2015 |
4303 |
354.47 |
Nov 04 2015 |
8386 |
354.47 |
Oct 28 2015 |
4292 |
354.47 |
Oct 28 2015 |
8373 |
354.47 |
Oct 21 2015 |
4285 |
354.47 |
Oct 21 2015 |
8378 |
354.47 |
Oct 14 2015 |
4285 |
354.47 |
Oct 14 2015 |
8380 |
354.47 |
Oct 07 2015 |
4285 |
354.47 |
Oct 07 2015 |
8380 |
354.47 |
Sep 30 2015 |
4294 |
354.47 |
Sep 30 2015 |
8395 |
354.47 |
Sep 23 2015 |
4312 |
354.47 |
Sep 23 2015 |
8422 |
354.47 |
Sep 16 2015 |
4306 |
354.47 |
Sep 16 2015 |
8401 |
354.47 |
Sep 09 2015 |
4306 |
354.47 |
Sep 09 2015 |
8437 |
354.47 |
Sep 02 2015 |
4256 |
354.47 |
Sep 02 2015 |
8405 |
354.47 |
Aug 26 2015 |
4389 |
354.47 |
Aug 26 2015 |
8529 |
354.47 |
Aug 19 2015 |
4359 |
354.47 |
Aug 19 2015 |
8698 |
354.47 |
Aug 12 2015 |
4387 |
354.47 |
Aug 12 2015 |
8711 |
354.47 |
Aug 05 2015 |
4409 |
354.47 |
Aug 05 2015 |
8766 |
354.47 |
Jul 29 2015 |
4680 |
361.97 |
Jul 29 2015 |
9728 |
361.97 |
Jul 22 2015 |
4680 |
361.97 |
Jul 22 2015 |
9712 |
361.97 |
Jul 15 2015 |
4800 |
361.97 |
Jul 15 2015 |
9806 |
361.97 |
Jul 08 2015 |
4860 |
361.97 |
Jul 08 2015 |
9945 |
361.97 |
Jul 01 2015 |
4905 |
361.97 |
Jul 01 2015 |
10026 |
361.97 |
Jun 24 2015 |
4893 |
361.97 |
Jun 24 2015 |
10082 |
361.97 |
Jun 17 2015 |
5747 |
379.62 |
Jun 17 2015 |
12398 |
379.62 |
Jun 10 2015 |
5759 |
379.62 |
Jun 10 2015 |
12345 |
379.62 |
Jun 03 2015 |
5727 |
379.62 |
Jun 03 2015 |
12550 |
379.62 |
May 27 2015 |
5755 |
381.83 |
May 27 2015 |
12740 |
381.83 |
May 20 2015 |
5749 |
381.83 |
May 20 2015 |
12806 |
381.83 |
May 13 2015 |
5772 |
381.83 |
May 13 2015 |
12886 |
381.83 |
May 06 2015 |
6255 |
399.68 |
May 06 2015 |
15055 |
399.68 |
Apr 29 2015 |
6459 |
399.68 |
Apr 29 2015 |
15317 |
399.68 |
Apr 22 2015 |
6931 |
406.46 |
Apr 22 2015 |
16374 |
406.46 |
Apr 15 2015 |
6851 |
406.46 |
Apr 15 2015 |
16317 |
406.46 |
Apr 08 2015 |
6867 |
406.46 |
Apr 08 2015 |
16372 |
406.46 |
Apr 01 2015 |
6830 |
406.46 |
Apr 01 2015 |
15152 |
443.78 |
Apr 01 2015 |
18096 |
415.79 |
Mar 25 2015 |
6776 |
406.46 |
Mar 25 2015 |
14981 |
443.78 |
Mar 25 2015 |
17563 |
415.79 |
Mar 18 2015 |
6534 |
406.46 |
Mar 18 2015 |
14723 |
443.78 |
Mar 18 2015 |
17149 |
415.79 |
Mar 11 2015 |
6774 |
406.46 |
Mar 11 2015 |
14866 |
443.78 |
Mar 11 2015 |
17653 |
415.79 |
Mar 04 2015 |
6883 |
406.46 |
Mar 04 2015 |
15072 |
443.78 |
Mar 04 2015 |
17834 |
415.79 |
Feb 25 2015 |
6809 |
406.46 |
Feb 25 2015 |
14983 |
443.78 |
Feb 25 2015 |
17832 |
415.79 |
Feb 18 2015 |
6853 |
406.46 |
Feb 18 2015 |
15059 |
443.78 |
Feb 18 2015 |
17865 |
415.79 |
Feb 11 2015 |
6890 |
406.46 |
Feb 11 2015 |
15118 |
443.78 |
Feb 11 2015 |
17890 |
415.79 |
Feb 04 2015 |
6895 |
406.46 |
Feb 04 2015 |
15111 |
443.78 |
Feb 04 2015 |
17923 |
415.79 |
Jan 28 2015 |
6895 |
406.46 |
Jan 28 2015 |
15140 |
443.78 |
Jan 28 2015 |
17922 |
415.79 |
Jan 21 2015 |
6899 |
406.46 |
Jan 21 2015 |
15114 |
443.78 |
Jan 21 2015 |
17929 |
415.79 |
Jan 14 2015 |
6899 |
406.46 |
Jan 14 2015 |
15110 |
443.78 |
Jan 14 2015 |
17949 |
415.79 |
Jan 07 2015 |
6899 |
406.46 |
Jan 07 2015 |
15082 |
443.78 |
Jan 07 2015 |
17932 |
415.79 |
Dec 31 2014 |
6913 |
406.46 |
Dec 31 2014 |
15081 |
443.78 |
Dec 31 2014 |
17937 |
415.79 |
Dec 24 2014 |
6913 |
406.46 |
Dec 24 2014 |
15081 |
443.78 |
Dec 24 2014 |
17937 |
415.79 |
Dec 17 2014 |
6913 |
406.46 |
Dec 17 2014 |
15065 |
443.78 |
Dec 17 2014 |
17931 |
415.79 |
Dec 10 2014 |
6913 |
406.46 |
Dec 10 2014 |
15065 |
443.78 |
Dec 10 2014 |
17931 |
415.79 |
Dec 03 2014 |
6914 |
406.46 |
Dec 03 2014 |
15065 |
443.78 |
Dec 03 2014 |
17932 |
415.79 |
Nov 26 2014 |
6914 |
406.46 |
Nov 26 2014 |
15065 |
443.78 |
Nov 26 2014 |
17932 |
415.79 |
Nov 19 2014 |
6913 |
406.46 |
Nov 19 2014 |
15065 |
443.78 |
Nov 19 2014 |
17932 |
415.79 |
Nov 12 2014 |
6913 |
406.46 |
Nov 12 2014 |
15065 |
443.78 |
Nov 12 2014 |
17932 |
415.79 |
Nov 05 2014 |
6913 |
406.46 |
Nov 05 2014 |
15065 |
443.78 |
Nov 05 2014 |
17932 |
415.79 |
Oct 29 2014 |
6913 |
406.46 |
Oct 29 2014 |
15065 |
443.78 |
Oct 29 2014 |
17930 |
415.79 |
Oct 22 2014 |
6903 |
406.46 |
Oct 22 2014 |
15003 |
443.78 |
Oct 22 2014 |
17948 |
415.79 |
Oct 15 2014 |
6898 |
406.46 |
Oct 15 2014 |
14987 |
443.78 |
Oct 15 2014 |
17901 |
415.79 |
Oct 08 2014 |
6895 |
406.46 |
Oct 08 2014 |
14965 |
443.78 |
Oct 08 2014 |
17889 |
415.79 |
Oct 01 2014 |
6898 |
406.46 |
Oct 01 2014 |
14998 |
443.78 |
Oct 01 2014 |
17916 |
415.79 |
Sep 24 2014 |
6872 |
406.46 |
Sep 24 2014 |
14937 |
443.78 |
Sep 24 2014 |
17918 |
415.79 |
Sep 17 2014 |
6845 |
406.46 |
Sep 17 2014 |
14992 |
443.78 |
Sep 17 2014 |
17879 |
415.79 |
Sep 10 2014 |
6849 |
406.46 |
Sep 10 2014 |
14851 |
443.78 |
Sep 10 2014 |
17895 |
415.79 |
Sep 03 2014 |
6854 |
406.46 |
Sep 03 2014 |
14865 |
443.78 |
Sep 03 2014 |
17942 |
415.79 |
Aug 27 2014 |
6724 |
406.46 |
Aug 27 2014 |
14977 |
443.78 |
Aug 27 2014 |
17986 |
415.79 |
Aug 20 2014 |
6709 |
406.46 |
Aug 20 2014 |
14902 |
443.78 |
Aug 20 2014 |
18004 |
415.79 |
Aug 13 2014 |
6759 |
407.07 |
Aug 13 2014 |
14964 |
443.78 |
Aug 13 2014 |
18537 |
419.31 |
Aug 06 2014 |
7365 |
420.03 |
Aug 06 2014 |
15016 |
443.78 |
Aug 06 2014 |
20449 |
431.9 |
Jul 30 2014 |
7473 |
420.03 |
Jul 30 2014 |
15037 |
443.78 |
Jul 30 2014 |
20598 |
431.9 |
Jul 23 2014 |
7289 |
420.03 |
Jul 23 2014 |
14862 |
443.78 |
Jul 23 2014 |
20433 |
431.9 |
Jul 16 2014 |
7389 |
420.03 |
Jul 16 2014 |
14856 |
443.78 |
Jul 16 2014 |
20430 |
431.9 |
Jul 09 2014 |
7239 |
420.03 |
Jul 09 2014 |
15005 |
443.78 |
Jul 09 2014 |
20470 |
431.9 |
Jul 02 2014 |
7433 |
420.03 |
Jul 02 2014 |
15155 |
443.78 |
Jul 02 2014 |
20662 |
431.9 |
Jun 25 2014 |
7266 |
420.03 |
Jun 25 2014 |
15313 |
443.78 |
Jun 25 2014 |
20731 |
431.9 |
Jun 18 2014 |
7233 |
420.03 |
Jun 18 2014 |
15420 |
443.78 |
Jun 18 2014 |
20744 |
431.9 |
Jun 11 2014 |
7535 |
420.03 |
Jun 11 2014 |
15436 |
443.78 |
Jun 11 2014 |
20948 |
431.9 |
Jun 04 2014 |
7641 |
420.03 |
Jun 04 2014 |
15734 |
443.78 |
Jun 04 2014 |
21141 |
431.9 |
May 28 2014 |
7723 |
420.03 |
May 28 2014 |
15701 |
443.78 |
May 28 2014 |
21101 |
431.9 |
May 21 2014 |
7725 |
420.03 |
May 21 2014 |
15749 |
443.48 |
May 21 2014 |
22035 |
437.62 |
May 14 2014 |
7871 |
420.03 |
May 14 2014 |
15846 |
443.48 |
May 14 2014 |
22131 |
437.62 |
May 07 2014 |
15651 |
443.48 |
May 07 2014 |
22706 |
443.48 |
Apr 30 2014 |
16158 |
443.48 |
Apr 30 2014 |
23250 |
443.48 |
Apr 23 2014 |
16324 |
443.33 |
Apr 23 2014 |
23551 |
443.33 |
Apr 16 2014 |
16198 |
443.33 |
Apr 16 2014 |
23404 |
443.33 |
Apr 09 2014 |
16339 |
443.33 |
Apr 09 2014 |
23801 |
443.33 |
Apr 02 2014 |
16523 |
443.33 |
Apr 02 2014 |
23437 |
443.33 |
Mar 26 2014 |
16869 |
443.33 |
Mar 26 2014 |
23374 |
443.33 |
Mar 19 2014 |
16986 |
443.33 |
Mar 19 2014 |
23318 |
443.33 |
Mar 12 2014 |
16986 |
443.33 |
Mar 12 2014 |
23309 |
443.33 |
Mar 05 2014 |
16995 |
443.33 |
Mar 05 2014 |
23216 |
443.33 |
Feb 26 2014 |
17016 |
443.33 |
Feb 26 2014 |
23184 |
443.33 |
Feb 19 2014 |
17043 |
443.33 |
Feb 19 2014 |
23229 |
443.33 |
Feb 12 2014 |
17052 |
443.33 |
Feb 12 2014 |
23163 |
443.33 |
Feb 05 2014 |
17187 |
443.33 |
Feb 05 2014 |
23281 |
443.33 |
Jan 29 2014 |
17301 |
443.33 |
Jan 29 2014 |
23299 |
443.33 |
Jan 22 2014 |
17258 |
443.33 |
Jan 22 2014 |
23209 |
443.33 |
Jan 15 2014 |
17301 |
443.33 |
Jan 15 2014 |
23253 |
443.33 |
Jan 08 2014 |
17321 |
443.33 |
Jan 08 2014 |
23179 |
443.33 |
Jan 01 2014 |
17324 |
443.33 |
Jan 01 2014 |
23182 |
443.33 |
Dec 25 2013 |
17324 |
443.33 |
Dec 25 2013 |
23185 |
443.33 |
Dec 18 2013 |
17324 |
443.33 |
Dec 18 2013 |
23185 |
443.33 |
Dec 11 2013 |
17324 |
443.33 |
Dec 11 2013 |
23186 |
443.33 |
Dec 04 2013 |
17324 |
443.33 |
Dec 04 2013 |
23187 |
443.33 |
Nov 27 2013 |
17324 |
443.33 |
Nov 27 2013 |
23187 |
443.33 |
Nov 20 2013 |
17324 |
443.33 |
Nov 20 2013 |
23188 |
443.33 |
Nov 13 2013 |
17326 |
443.33 |
Nov 13 2013 |
23189 |
443.33 |
Nov 06 2013 |
17326 |
443.33 |
Nov 06 2013 |
23189 |
443.33 |
Oct 30 2013 |
17324 |
443.33 |
Oct 30 2013 |
23187 |
443.33 |
Oct 23 2013 |
17325 |
443.33 |
Oct 23 2013 |
23184 |
443.33 |
Oct 16 2013 |
17294 |
443.33 |
Oct 16 2013 |
23165 |
443.33 |
Oct 09 2013 |
17294 |
443.33 |
Oct 09 2013 |
23003 |
443.33 |
Oct 02 2013 |
17282 |
443.33 |
Oct 02 2013 |
23041 |
443.33 |
Sep 25 2013 |
17198 |
443.33 |
Sep 25 2013 |
22985 |
443.33 |
Sep 18 2013 |
17101 |
443.33 |
Sep 18 2013 |
22773 |
443.33 |
Sep 11 2013 |
17006 |
443.33 |
Sep 11 2013 |
22614 |
443.33 |
Sep 04 2013 |
16987 |
443.33 |
Sep 04 2013 |
22743 |
443.33 |
Aug 28 2013 |
16955 |
443.33 |
Aug 28 2013 |
22681 |
443.33 |
Aug 21 2013 |
17040 |
443.33 |
Aug 21 2013 |
22830 |
443.33 |
Aug 14 2013 |
17129 |
443.33 |
Aug 14 2013 |
22534 |
443.33 |
Aug 07 2013 |
17348 |
443.33 |
Aug 07 2013 |
22763 |
443.33 |
Jul 31 2013 |
21451 |
500 |
Jul 31 2013 |
17500 |
443.33 |
Jul 31 2013 |
25837 |
462.22 |
Jul 24 2013 |
21358 |
500 |
Jul 24 2013 |
17667 |
443.33 |
Jul 24 2013 |
25958 |
462.22 |
Jul 17 2013 |
3717 |
337.68 |
Jul 17 2013 |
21408 |
500 |
Jul 17 2013 |
17751 |
443.33 |
Jul 17 2013 |
21482 |
431.09 |
Jul 10 2013 |
3796 |
337.68 |
Jul 10 2013 |
21579 |
500 |
Jul 10 2013 |
17915 |
443.33 |
Jul 10 2013 |
21705 |
431.09 |
Jul 03 2013 |
3708 |
337.68 |
Jul 03 2013 |
21529 |
500 |
Jul 03 2013 |
18066 |
443.33 |
Jul 03 2013 |
21695 |
431.09 |
Jun 26 2013 |
3637 |
337.68 |
Jun 26 2013 |
21431 |
500 |
Jun 26 2013 |
18345 |
443.33 |
Jun 26 2013 |
21877 |
431.09 |
Jun 19 2013 |
3578 |
337.68 |
Jun 19 2013 |
21635 |
500 |
Jun 19 2013 |
18534 |
443.33 |
Jun 19 2013 |
21856 |
431.09 |
Jun 12 2013 |
3714 |
337.68 |
Jun 12 2013 |
21720 |
500 |
Jun 12 2013 |
18602 |
443.33 |
Jun 12 2013 |
22107 |
431.09 |
Jun 05 2013 |
3561 |
337.68 |
Jun 05 2013 |
21518 |
500 |
Jun 05 2013 |
18347 |
443.33 |
Jun 05 2013 |
21928 |
431.09 |
May 29 2013 |
3549 |
337.68 |
May 29 2013 |
21438 |
500 |
May 29 2013 |
20072 |
418.84 |
May 22 2013 |
3573 |
337.68 |
May 22 2013 |
21826 |
500 |
May 22 2013 |
20645 |
460.63 |
May 22 2013 |
22565 |
432.77 |
May 15 2013 |
3573 |
337.68 |
May 15 2013 |
21805 |
500 |
May 15 2013 |
20770 |
460.63 |
May 15 2013 |
22560 |
432.77 |
May 08 2013 |
3374 |
337.68 |
May 08 2013 |
21779 |
500 |
May 08 2013 |
20663 |
460.63 |
May 08 2013 |
22487 |
432.77 |
May 01 2013 |
3471 |
337.68 |
May 01 2013 |
22155 |
500 |
May 01 2013 |
20769 |
460.63 |
May 01 2013 |
22675 |
432.77 |
Apr 24 2013 |
3439 |
337.68 |
Apr 24 2013 |
21483 |
500 |
Apr 24 2013 |
20753 |
460.63 |
Apr 24 2013 |
22546 |
432.77 |
Apr 17 2013 |
3543 |
337.68 |
Apr 17 2013 |
21571 |
500 |
Apr 17 2013 |
20719 |
460.63 |
Apr 17 2013 |
22555 |
432.77 |
Apr 10 2013 |
3513 |
337.68 |
Apr 10 2013 |
21519 |
500 |
Apr 10 2013 |
20358 |
460.63 |
Apr 10 2013 |
22446 |
432.77 |
Apr 03 2013 |
3490 |
337.68 |
Apr 03 2013 |
21435 |
500 |
Apr 03 2013 |
20176 |
460.63 |
Apr 03 2013 |
22393 |
432.77 |
Mar 27 2013 |
3544 |
337.68 |
Mar 27 2013 |
21851 |
500 |
Mar 27 2013 |
20197 |
460.63 |
Mar 27 2013 |
22504 |
432.77 |
Mar 20 2013 |
3315 |
337.68 |
Mar 20 2013 |
21732 |
500 |
Mar 20 2013 |
19870 |
460.63 |
Mar 20 2013 |
22450 |
432.77 |
Mar 13 2013 |
2547 |
337.68 |
Mar 13 2013 |
16036 |
500 |
Mar 13 2013 |
22393 |
432.77 |
Oct 19 2012 |
3184 |
337.68 |
Oct 19 2012 |
20060 |
500 |
Oct 19 2012 |
17863 |
460.63 |
Oct 19 2012 |
21290 |
432.77 |
Sep 23 2012 |
3144 |
337.68 |
Sep 23 2012 |
19680 |
500 |
Sep 23 2012 |
17717 |
460.63 |
Sep 23 2012 |
21122 |
432.77 |
Aug 31 2012 |
2978 |
337.68 |
Aug 31 2012 |
18830 |
500 |
Aug 31 2012 |
17231 |
460.63 |
Aug 31 2012 |
20668 |
432.77 |
Aug 24 2012 |
2958 |
337.68 |
Aug 24 2012 |
18597 |
500 |
Aug 24 2012 |
16997 |
460.63 |
Aug 24 2012 |
20508 |
432.77 |
Aug 10 2012 |
2860 |
337.68 |
Aug 10 2012 |
17924 |
500 |
Aug 10 2012 |
16364 |
460.63 |
Aug 10 2012 |
20020 |
432.77 |
Aug 03 2012 |
2777 |
337.68 |
Aug 03 2012 |
16087 |
460.63 |
Aug 03 2012 |
15272 |
399.15 |
Jul 27 2012 |
15539 |
460.63 |
Jul 27 2012 |
23199 |
460.63 |
Jul 06 2012 |
14724 |
460.63 |
Jul 06 2012 |
22536 |
460.63 |
Jun 22 2012 |
13379 |
460.63 |
Jun 22 2012 |
21616 |
460.63 |
Jun 15 2012 |
13313 |
460.63 |
Jun 15 2012 |
21990 |
460.63 |
Jun 08 2012 |
13281 |
460.63 |
Jun 08 2012 |
21799 |
460.63 |
Jun 01 2012 |
12660 |
460.63 |
Jun 01 2012 |
21508 |
460.63 |