| Jun 04 2014 |
5559 |
376.97 |
| Jun 04 2014 |
13231 |
376.97 |
| May 28 2014 |
5605 |
376.97 |
| May 28 2014 |
13254 |
376.97 |
| May 21 2014 |
5596 |
376.97 |
| May 21 2014 |
13311 |
376.97 |
| May 14 2014 |
5690 |
376.97 |
| May 14 2014 |
13354 |
376.97 |
| May 07 2014 |
5414 |
376.97 |
| May 07 2014 |
13670 |
423.54 |
| May 07 2014 |
16395 |
400.25 |
| Apr 30 2014 |
5690 |
376.97 |
| Apr 30 2014 |
14158 |
423.54 |
| Apr 30 2014 |
16814 |
400.25 |
| Apr 23 2014 |
5866 |
376.97 |
| Apr 23 2014 |
14313 |
423.54 |
| Apr 23 2014 |
17065 |
400.25 |
| Apr 16 2014 |
5800 |
376.97 |
| Apr 16 2014 |
17127 |
452.95 |
| Apr 16 2014 |
20998 |
427.62 |
| Apr 09 2014 |
5814 |
376.97 |
| Apr 09 2014 |
17287 |
452.95 |
| Apr 09 2014 |
21327 |
427.62 |
| Apr 02 2014 |
5657 |
376.97 |
| Apr 02 2014 |
19882 |
472.07 |
| Apr 02 2014 |
17479 |
452.95 |
| Apr 02 2014 |
22704 |
438.73 |
| Mar 26 2014 |
5645 |
376.97 |
| Mar 26 2014 |
19466 |
472.07 |
| Mar 26 2014 |
17708 |
451.41 |
| Mar 26 2014 |
22986 |
440.65 |
| Mar 19 2014 |
5744 |
376.97 |
| Mar 19 2014 |
19377 |
472.07 |
| Mar 19 2014 |
17820 |
451.41 |
| Mar 19 2014 |
22943 |
440.65 |
| Mar 12 2014 |
5767 |
376.97 |
| Mar 12 2014 |
19424 |
472.07 |
| Mar 12 2014 |
17807 |
451.41 |
| Mar 12 2014 |
22944 |
440.65 |
| Mar 05 2014 |
5716 |
376.97 |
| Mar 05 2014 |
19110 |
472.07 |
| Mar 05 2014 |
17810 |
451.41 |
| Mar 05 2014 |
22843 |
440.65 |
| Feb 26 2014 |
5768 |
376.97 |
| Feb 26 2014 |
18998 |
472.07 |
| Feb 26 2014 |
17823 |
451.41 |
| Feb 26 2014 |
22812 |
440.65 |
| Feb 19 2014 |
5789 |
376.97 |
| Feb 19 2014 |
19076 |
472.07 |
| Feb 19 2014 |
17845 |
451.41 |
| Feb 19 2014 |
22846 |
440.65 |
| Feb 12 2014 |
5843 |
376.97 |
| Feb 12 2014 |
19049 |
472.07 |
| Feb 12 2014 |
17830 |
451.41 |
| Feb 12 2014 |
22788 |
440.65 |
| Feb 05 2014 |
5839 |
376.97 |
| Feb 05 2014 |
19087 |
472.07 |
| Feb 05 2014 |
17975 |
451.41 |
| Feb 05 2014 |
22895 |
440.65 |
| Jan 29 2014 |
5839 |
376.97 |
| Jan 29 2014 |
18981 |
472.07 |
| Jan 29 2014 |
18106 |
451.41 |
| Jan 29 2014 |
22902 |
440.65 |
| Jan 22 2014 |
5842 |
376.97 |
| Jan 22 2014 |
18892 |
472.07 |
| Jan 22 2014 |
18058 |
451.41 |
| Jan 22 2014 |
22817 |
440.65 |
| Jan 15 2014 |
5842 |
376.97 |
| Jan 15 2014 |
18907 |
472.07 |
| Jan 15 2014 |
18114 |
451.41 |
| Jan 15 2014 |
22866 |
440.65 |
| Jan 08 2014 |
5842 |
376.97 |
| Jan 08 2014 |
18775 |
472.07 |
| Jan 08 2014 |
18141 |
451.41 |
| Jan 08 2014 |
22796 |
440.65 |
| Jan 01 2014 |
5842 |
376.97 |
| Jan 01 2014 |
18775 |
472.07 |
| Jan 01 2014 |
18147 |
451.41 |
| Jan 01 2014 |
22799 |
440.65 |
| Dec 25 2013 |
5853 |
376.97 |
| Dec 25 2013 |
18775 |
472.07 |
| Dec 25 2013 |
18147 |
451.41 |
| Dec 25 2013 |
22803 |
440.65 |
| Dec 18 2013 |
5853 |
376.97 |
| Dec 18 2013 |
18775 |
472.07 |
| Dec 18 2013 |
18147 |
451.41 |
| Dec 18 2013 |
22803 |
440.65 |
| Dec 11 2013 |
5855 |
376.97 |
| Dec 11 2013 |
18776 |
472.07 |
| Dec 11 2013 |
18147 |
451.41 |
| Dec 11 2013 |
22804 |
440.65 |
| Dec 04 2013 |
5855 |
376.97 |
| Dec 04 2013 |
18777 |
472.07 |
| Dec 04 2013 |
18147 |
451.41 |
| Dec 04 2013 |
22805 |
440.65 |
| Nov 27 2013 |
5855 |
376.97 |
| Nov 27 2013 |
18777 |
472.07 |
| Nov 27 2013 |
18147 |
451.41 |
| Nov 27 2013 |
22805 |
440.65 |
| Nov 20 2013 |
5856 |
376.97 |
| Nov 20 2013 |
18777 |
472.07 |
| Nov 20 2013 |
18147 |
451.41 |
| Nov 20 2013 |
22806 |
440.65 |
| Nov 13 2013 |
5856 |
376.97 |
| Nov 13 2013 |
18778 |
472.07 |
| Nov 13 2013 |
18149 |
451.41 |
| Nov 13 2013 |
22807 |
440.65 |
| Nov 06 2013 |
5856 |
376.97 |
| Nov 06 2013 |
18778 |
472.07 |
| Nov 06 2013 |
18149 |
451.41 |
| Nov 06 2013 |
22807 |
440.65 |
| Oct 30 2013 |
5856 |
376.97 |
| Oct 30 2013 |
18778 |
472.07 |
| Oct 30 2013 |
18147 |
451.41 |
| Oct 30 2013 |
22805 |
440.65 |
| Oct 23 2013 |
5856 |
376.97 |
| Oct 23 2013 |
18767 |
472.07 |
| Oct 23 2013 |
18148 |
451.41 |
| Oct 23 2013 |
22804 |
440.65 |
| Oct 16 2013 |
5828 |
376.97 |
| Oct 16 2013 |
18785 |
472.07 |
| Oct 16 2013 |
18113 |
451.41 |
| Oct 16 2013 |
22788 |
440.65 |
| Oct 09 2013 |
5802 |
376.97 |
| Oct 09 2013 |
18552 |
472.07 |
| Oct 09 2013 |
18112 |
451.41 |
| Oct 09 2013 |
22632 |
440.65 |
| Oct 02 2013 |
5836 |
376.97 |
| Oct 02 2013 |
18600 |
472.07 |
| Oct 02 2013 |
18104 |
451.41 |
| Oct 02 2013 |
22664 |
440.65 |
| Sep 25 2013 |
5823 |
376.97 |
| Sep 25 2013 |
18585 |
472.07 |
| Sep 25 2013 |
18021 |
451.41 |
| Sep 25 2013 |
22609 |
440.65 |
| Sep 18 2013 |
5786 |
376.97 |
| Sep 18 2013 |
18426 |
472.07 |
| Sep 18 2013 |
17933 |
451.41 |
| Sep 18 2013 |
22402 |
440.65 |
| Sep 11 2013 |
5696 |
376.97 |
| Sep 11 2013 |
18382 |
472.07 |
| Sep 11 2013 |
17833 |
451.41 |
| Sep 11 2013 |
22254 |
440.65 |
| Sep 04 2013 |
5739 |
376.97 |
| Sep 04 2013 |
18596 |
472.07 |
| Sep 04 2013 |
17808 |
451.41 |
| Sep 04 2013 |
22383 |
440.65 |
| Aug 28 2013 |
5914 |
376.97 |
| Aug 28 2013 |
18491 |
472.07 |
| Aug 28 2013 |
17780 |
451.41 |
| Aug 28 2013 |
22322 |
440.65 |
| Aug 21 2013 |
5906 |
376.97 |
| Aug 21 2013 |
18610 |
472.07 |
| Aug 21 2013 |
17862 |
451.41 |
| Aug 21 2013 |
22468 |
440.65 |
| Aug 14 2013 |
5502 |
376.97 |
| Aug 14 2013 |
18636 |
472.07 |
| Aug 14 2013 |
17975 |
451.41 |
| Aug 14 2013 |
22194 |
440.65 |
| Aug 07 2013 |
5551 |
376.97 |
| Aug 07 2013 |
18630 |
472.07 |
| Aug 07 2013 |
18199 |
451.41 |
| Aug 07 2013 |
22415 |
440.65 |
| Jul 31 2013 |
5551 |
376.97 |
| Jul 31 2013 |
18952 |
472.07 |
| Jul 31 2013 |
18354 |
451.41 |
| Jul 31 2013 |
22666 |
440.65 |
| Jul 24 2013 |
5579 |
376.97 |
| Jul 24 2013 |
18860 |
472.07 |
| Jul 24 2013 |
18528 |
451.41 |
| Jul 24 2013 |
22781 |
440.65 |
| Jul 17 2013 |
5482 |
376.97 |
| Jul 17 2013 |
18913 |
472.07 |
| Jul 17 2013 |
18612 |
451.41 |
| Jul 17 2013 |
22870 |
440.65 |
| Jul 10 2013 |
5599 |
376.97 |
| Jul 10 2013 |
19889 |
480.94 |
| Jul 10 2013 |
18805 |
451.41 |
| Jul 10 2013 |
23111 |
440.65 |
| Jul 03 2013 |
5506 |
376.97 |
| Jul 03 2013 |
19851 |
480.94 |
| Jul 03 2013 |
18962 |
451.41 |
| Jul 03 2013 |
23096 |
440.65 |
| Jun 26 2013 |
5409 |
376.97 |
| Jun 26 2013 |
19763 |
480.94 |
| Jun 26 2013 |
19274 |
451.41 |
| Jun 26 2013 |
23280 |
440.65 |
| Jun 19 2013 |
5258 |
376.97 |
| Jun 19 2013 |
19964 |
480.94 |
| Jun 19 2013 |
19468 |
451.41 |
| Jun 19 2013 |
23248 |
440.65 |
| Jun 12 2013 |
5447 |
376.97 |
| Jun 12 2013 |
20003 |
480.94 |
| Jun 12 2013 |
19541 |
451.41 |
| Jun 12 2013 |
23524 |
440.65 |
| Jun 05 2013 |
10463 |
487.92 |
| Jun 05 2013 |
19851 |
480.94 |
| Jun 05 2013 |
19271 |
451.41 |
| Jun 05 2013 |
26682 |
462.84 |
| May 29 2013 |
10387 |
487.92 |
| May 29 2013 |
19742 |
480.94 |
| May 29 2013 |
19552 |
453.45 |
| May 29 2013 |
26881 |
464.07 |
| May 22 2013 |
10430 |
487.92 |
| May 22 2013 |
20117 |
480.94 |
| May 22 2013 |
19869 |
453.45 |
| May 22 2013 |
27360 |
464.07 |
| May 15 2013 |
10190 |
487.92 |
| May 15 2013 |
20083 |
480.94 |
| May 15 2013 |
19957 |
453.45 |
| May 15 2013 |
27394 |
464.07 |
| May 08 2013 |
9903 |
487.92 |
| May 08 2013 |
20079 |
480.94 |
| May 08 2013 |
19860 |
453.45 |
| May 08 2013 |
27347 |
464.07 |
| May 01 2013 |
10041 |
487.92 |
| May 01 2013 |
20452 |
480.94 |
| May 01 2013 |
19985 |
453.45 |
| May 01 2013 |
27553 |
464.07 |
| Apr 24 2013 |
9905 |
487.92 |
| Apr 24 2013 |
19872 |
480.94 |
| Apr 24 2013 |
19969 |
453.45 |
| Apr 24 2013 |
27410 |
464.07 |
| Apr 17 2013 |
10077 |
487.92 |
| Apr 17 2013 |
19989 |
480.94 |
| Apr 17 2013 |
18296 |
439 |
| Apr 17 2013 |
27762 |
465.56 |
| Apr 10 2013 |
10062 |
487.92 |
| Apr 10 2013 |
19953 |
480.94 |
| Apr 10 2013 |
18013 |
439 |
| Apr 10 2013 |
27536 |
465.56 |
| Apr 03 2013 |
9981 |
487.92 |
| Apr 03 2013 |
20622 |
489.8 |
| Apr 03 2013 |
17876 |
439 |
| Apr 03 2013 |
27213 |
463.93 |
| Mar 27 2013 |
10162 |
487.92 |
| Mar 27 2013 |
21041 |
489.8 |
| Mar 27 2013 |
16853 |
429.67 |
| Mar 27 2013 |
28087 |
469.13 |
| Mar 20 2013 |
9529 |
487.92 |
| Mar 20 2013 |
20891 |
489.8 |
| Mar 20 2013 |
16595 |
429.67 |
| Mar 20 2013 |
28007 |
469.13 |
| Mar 13 2013 |
7210 |
487.92 |
| Mar 13 2013 |
15470 |
489.8 |
| Mar 13 2013 |
27928 |
469.13 |
| Oct 19 2012 |
8905 |
487.92 |
| Oct 19 2012 |
19342 |
489.8 |
| Oct 19 2012 |
14900 |
429.67 |
| Oct 19 2012 |
27032 |
469.13 |
| Sep 23 2012 |
8757 |
487.92 |
| Sep 23 2012 |
19028 |
489.8 |
| Sep 23 2012 |
14810 |
429.67 |
| Sep 23 2012 |
26740 |
469.13 |
| Aug 31 2012 |
8193 |
487.92 |
| Aug 31 2012 |
18223 |
489.8 |
| Aug 31 2012 |
14444 |
429.67 |
| Aug 31 2012 |
26110 |
469.13 |
| Aug 24 2012 |
8057 |
487.92 |
| Aug 24 2012 |
17991 |
489.8 |
| Aug 24 2012 |
14263 |
429.67 |
| Aug 24 2012 |
25839 |
469.13 |
| Aug 10 2012 |
7662 |
487.92 |
| Aug 10 2012 |
17359 |
489.8 |
| Aug 10 2012 |
13784 |
429.67 |
| Aug 10 2012 |
25141 |
469.13 |
| Aug 03 2012 |
7328 |
487.92 |
| Aug 03 2012 |
16971 |
489.8 |
| Aug 03 2012 |
13558 |
429.67 |
| Aug 03 2012 |
24800 |
469.13 |
| Jul 27 2012 |
6842 |
487.92 |
| Jul 27 2012 |
16746 |
489.8 |
| Jul 27 2012 |
13132 |
429.67 |
| Jul 27 2012 |
24276 |
469.13 |
| Jul 06 2012 |
6382 |
487.92 |
| Jul 06 2012 |
12495 |
429.67 |
| Jul 06 2012 |
22280 |
458.8 |
| Jun 22 2012 |
6535 |
487.92 |
| Jun 22 2012 |
11334 |
429.67 |
| Jun 22 2012 |
21367 |
458.8 |
| Jun 15 2012 |
6442 |
487.92 |
| Jun 15 2012 |
24850 |
487.92 |
| Sep 23 2011 |
1509 |
443.62 |
| Sep 23 2011 |
10297 |
468.39 |
| Sep 23 2011 |
14170 |
456.01 |
| Sep 16 2011 |
1509 |
443.62 |
| Sep 16 2011 |
10278 |
468.39 |
| Sep 16 2011 |
14135 |
456.01 |
| Sep 10 2011 |
1509 |
443.62 |
| Sep 10 2011 |
10065 |
468.39 |
| Sep 10 2011 |
13841 |
456.01 |
| Sep 02 2011 |
1509 |
443.62 |
| Sep 02 2011 |
9907 |
468.39 |
| Sep 02 2011 |
13713 |
456.01 |
| Aug 26 2011 |
1509 |
443.62 |
| Aug 26 2011 |
9883 |
468.39 |
| Aug 26 2011 |
13700 |
456.01 |
| Aug 19 2011 |
1509 |
443.62 |
| Aug 19 2011 |
9694 |
468.39 |
| Aug 19 2011 |
12822 |
456.01 |
| Aug 12 2011 |
1510 |
443.62 |
| Aug 12 2011 |
9639 |
468.39 |
| Aug 12 2011 |
12665 |
456.01 |
| Aug 05 2011 |
1510 |
443.62 |
| Aug 05 2011 |
9583 |
468.39 |
| Aug 05 2011 |
12543 |
456.01 |
| Jul 29 2011 |
1510 |
443.62 |
| Jul 29 2011 |
9511 |
468.39 |
| Jul 29 2011 |
12424 |
456.01 |
| Jul 22 2011 |
1510 |
443.62 |
| Jul 22 2011 |
9114 |
468.39 |
| Jul 22 2011 |
11870 |
456.01 |
| Jul 15 2011 |
1510 |
443.62 |
| Jul 15 2011 |
8667 |
468.39 |
| Jul 15 2011 |
11329 |
456.01 |
| Jul 08 2011 |
1510 |
443.62 |
| Jul 08 2011 |
8297 |
468.39 |
| Jul 08 2011 |
10704 |
456.01 |
| Jul 01 2011 |
1799 |
443.62 |
| Jul 01 2011 |
6661 |
468.39 |
| Jul 01 2011 |
8563 |
456.01 |
| Jun 17 2011 |
1799 |
443.62 |
| Jun 17 2011 |
6366 |
468.39 |
| Jun 17 2011 |
8252 |
456.01 |
| Jun 10 2011 |
1799 |
443.62 |
| Jun 10 2011 |
6146 |
468.39 |
| Jun 10 2011 |
8376 |
456.01 |
| Jun 03 2011 |
1799 |
443.62 |
| Jun 03 2011 |
5716 |
468.39 |
| Jun 03 2011 |
7864 |
456.01 |
| May 29 2011 |
1950 |
443.62 |
| May 29 2011 |
5661 |
468.39 |
| May 29 2011 |
7903 |
456.01 |
| May 06 2011 |
2132 |
443.62 |
| May 06 2011 |
5599 |
468.39 |
| May 06 2011 |
7793 |
456.01 |
| Apr 22 2011 |
2094 |
443.62 |
| Apr 22 2011 |
5887 |
468.39 |
| Apr 22 2011 |
8230 |
456.01 |
| Oct 15 2010 |
3604 |
450.3 |
| Oct 15 2010 |
7764 |
458.81 |
| Oct 15 2010 |
6850 |
427.43 |
| Oct 15 2010 |
10637 |
445.51 |
| Aug 15 2010 |
3419 |
450.3 |
| Aug 15 2010 |
7444 |
458.81 |
| Aug 15 2010 |
6600 |
427.43 |
| Aug 15 2010 |
10371 |
445.51 |
| Aug 01 2010 |
3400 |
450.3 |
| Aug 01 2010 |
7262 |
458.81 |
| Aug 01 2010 |
6121 |
427.43 |
| Aug 01 2010 |
9903 |
445.51 |
| Jul 15 2010 |
3009 |
450.3 |
| Jul 15 2010 |
6659 |
458.81 |
| Jul 15 2010 |
5863 |
427.43 |
| Jul 15 2010 |
9351 |
445.51 |
| Jul 01 2010 |
3228 |
450.3 |
| Jul 01 2010 |
7146 |
467.74 |
| Jul 01 2010 |
6339 |
437.69 |
| Jul 01 2010 |
10064 |
452.82 |
| Jun 15 2010 |
3113 |
450.3 |
| Jun 15 2010 |
6879 |
467.74 |
| Jun 15 2010 |
5994 |
437.69 |
| Jun 15 2010 |
9630 |
452.82 |
| Jun 01 2010 |
2989 |
450.3 |
| Jun 01 2010 |
6287 |
467.74 |
| Jun 01 2010 |
5245 |
437.69 |
| Jun 01 2010 |
8960 |
452.82 |
| May 27 2010 |
2545 |
450.3 |
| May 27 2010 |
5525 |
458.81 |
| May 27 2010 |
4347 |
427.43 |
| May 27 2010 |
7910 |
445.51 |
| May 15 2010 |
2735 |
450.3 |
| May 15 2010 |
5795 |
467.74 |
| May 15 2010 |
4862 |
437.69 |
| May 15 2010 |
8389 |
452.82 |
| Apr 30 2010 |
4670 |
447.95 |
| Apr 30 2010 |
8105 |
453.95 |
| Apr 15 2010 |
2634 |
440.85 |
| Apr 15 2010 |
5249 |
464.2 |
| Apr 15 2010 |
3992 |
447.95 |
| Apr 15 2010 |
7609 |
452.95 |
| Apr 02 2010 |
2013 |
431.4 |
| Apr 02 2010 |
4338 |
464.2 |
| Apr 02 2010 |
3460 |
447.95 |
| Apr 02 2010 |
6656 |
453.48 |
| Aug 30 2009 |
1549 |
431.4 |
| Aug 30 2009 |
2694 |
466 |
| Aug 30 2009 |
2463 |
447.95 |
| Aug 30 2009 |
4040 |
452.15 |
| Aug 15 2009 |
1549 |
431.4 |
| Aug 15 2009 |
2905 |
466 |
| Aug 15 2009 |
2478 |
447.95 |
| Aug 15 2009 |
4079 |
452.15 |
| Aug 01 2009 |
1593 |
431.4 |
| Aug 01 2009 |
2844 |
466 |
| Aug 01 2009 |
2530 |
447.95 |
| Aug 01 2009 |
4103 |
452.15 |
| Jul 15 2009 |
1568 |
431.4 |
| Jul 15 2009 |
2829 |
466 |
| Jul 15 2009 |
2534 |
447.95 |
| Jul 15 2009 |
4066 |
452.15 |
| Jul 01 2009 |
1573 |
431.4 |
| Jul 01 2009 |
2290 |
453.6 |
| Jul 01 2009 |
3609 |
442.5 |
| Jun 15 2009 |
2313 |
453.6 |
| Jun 15 2009 |
3539 |
442.5 |
| Jun 01 2009 |
1586 |
431.4 |
| Jun 01 2009 |
2202 |
453.6 |
| Jun 01 2009 |
3427 |
442.5 |
| May 15 2009 |
1586 |
431.4 |
| May 15 2009 |
2183 |
453.6 |
| May 15 2009 |
3511 |
442.5 |
| May 01 2009 |
1466 |
431.4 |
| May 01 2009 |
3006 |
431.4 |
