| May 15 2020 |
3619 |
455.36 |
| May 08 2020 |
3729 |
455.36 |
| May 01 2020 |
4122 |
455.36 |
| Apr 24 2020 |
4197 |
455.36 |
| Apr 17 2020 |
4205 |
455.36 |
| Apr 10 2020 |
4299 |
455.36 |
| Apr 03 2020 |
4580 |
455.36 |
| Mar 27 2020 |
4892 |
455.36 |
| Mar 20 2020 |
4977 |
455.36 |
| Mar 13 2020 |
4902 |
455.36 |
| Mar 06 2020 |
4975 |
455.36 |
| Feb 28 2020 |
5163 |
455.36 |
| Feb 21 2020 |
4980 |
455.36 |
| Feb 14 2020 |
5051 |
455.36 |
| Feb 07 2020 |
5117 |
455.36 |
| Jan 31 2020 |
5123 |
455.36 |
| Jan 24 2020 |
5120 |
455.36 |
| Jan 17 2020 |
5120 |
455.36 |
| Jan 10 2020 |
5120 |
455.36 |
| Jan 03 2020 |
5121 |
455.36 |
| Dec 27 2019 |
5139 |
455.36 |
| Dec 20 2019 |
5139 |
455.36 |
| Dec 13 2019 |
5139 |
455.36 |
| Dec 06 2019 |
5139 |
455.36 |
| Nov 29 2019 |
5139 |
455.36 |
| Nov 22 2019 |
5139 |
455.36 |
| Nov 15 2019 |
5139 |
455.36 |
| Nov 08 2019 |
5139 |
455.36 |
| Nov 01 2019 |
5139 |
455.36 |
| Oct 25 2019 |
5140 |
455.36 |
| Oct 18 2019 |
5140 |
455.36 |
| Oct 11 2019 |
5144 |
455.36 |
| Oct 04 2019 |
5139 |
455.36 |
| Sep 27 2019 |
5139 |
455.36 |
| Sep 20 2019 |
5191 |
455.36 |
| Sep 13 2019 |
5265 |
455.36 |
| Sep 06 2019 |
5274 |
455.36 |
| Aug 30 2019 |
5336 |
455.36 |
| Aug 23 2019 |
5411 |
455.36 |
| Aug 16 2019 |
5458 |
455.36 |
| Aug 09 2019 |
5467 |
455.36 |
| Aug 09 2019 |
8183 |
438.78 |
| Aug 09 2019 |
12092 |
438.78 |
| Aug 02 2019 |
5522 |
455.36 |
| Aug 02 2019 |
8248 |
438.78 |
| Aug 02 2019 |
12187 |
438.78 |
| Jul 26 2019 |
5539 |
455.36 |
| Jul 26 2019 |
8304 |
438.78 |
| Jul 26 2019 |
12255 |
438.78 |
| Jul 19 2019 |
5599 |
455.36 |
| Jul 19 2019 |
8302 |
438.78 |
| Jul 19 2019 |
12318 |
438.78 |
| Jul 12 2019 |
5599 |
455.36 |
| Jul 12 2019 |
8474 |
438.78 |
| Jul 12 2019 |
12453 |
438.78 |
| Jul 05 2019 |
5626 |
455.36 |
| Jul 05 2019 |
8770 |
438.78 |
| Jul 05 2019 |
12757 |
438.78 |
| Jun 28 2019 |
5708 |
455.36 |
| Jun 28 2019 |
8896 |
438.78 |
| Jun 28 2019 |
12923 |
438.78 |
| Jun 21 2019 |
5660 |
455.36 |
| Jun 21 2019 |
8857 |
438.78 |
| Jun 21 2019 |
12814 |
438.78 |
| Jun 14 2019 |
5566 |
455.36 |
| Jun 14 2019 |
9028 |
438.78 |
| Jun 14 2019 |
12911 |
438.78 |
| Jun 07 2019 |
5624 |
455.36 |
| Jun 07 2019 |
9165 |
438.78 |
| Jun 07 2019 |
13077 |
438.78 |
| May 31 2019 |
5721 |
455.36 |
| May 31 2019 |
9143 |
438.78 |
| May 31 2019 |
13089 |
438.78 |
| May 24 2019 |
5647 |
455.36 |
| May 24 2019 |
9157 |
438.78 |
| May 24 2019 |
13135 |
438.78 |
| May 17 2019 |
9215 |
438.78 |
| May 17 2019 |
13132 |
438.78 |
| May 10 2019 |
9208 |
438.78 |
| May 10 2019 |
13087 |
438.78 |
| May 03 2019 |
9222 |
438.78 |
| May 03 2019 |
13172 |
438.78 |
| Apr 26 2019 |
9212 |
438.78 |
| Apr 26 2019 |
12902 |
438.78 |
| Apr 19 2019 |
9342 |
438.78 |
| Apr 19 2019 |
12838 |
438.78 |
| Apr 18 2019 |
9353 |
438.78 |
| Apr 12 2019 |
9493 |
438.78 |
| Apr 12 2019 |
12885 |
438.78 |
| Apr 05 2019 |
9279 |
438.78 |
| Apr 05 2019 |
12516 |
438.78 |
| Mar 29 2019 |
9147 |
438.78 |
| Mar 29 2019 |
12383 |
438.78 |
| Mar 22 2019 |
9074 |
438.78 |
| Mar 22 2019 |
12245 |
438.78 |
| Mar 15 2019 |
9054 |
438.78 |
| Mar 15 2019 |
12284 |
438.78 |
| Mar 08 2019 |
8990 |
438.78 |
| Mar 08 2019 |
12106 |
438.78 |
| Mar 01 2019 |
8999 |
438.78 |
| Mar 01 2019 |
12160 |
438.78 |
| Feb 22 2019 |
9026 |
438.78 |
| Feb 22 2019 |
12206 |
438.78 |
| Feb 15 2019 |
8948 |
438.78 |
| Feb 15 2019 |
12120 |
438.78 |
| Feb 08 2019 |
8879 |
438.78 |
| Feb 08 2019 |
12022 |
438.78 |
| Feb 01 2019 |
8903 |
438.78 |
| Feb 01 2019 |
12029 |
438.78 |
| Jan 25 2019 |
8919 |
438.78 |
| Jan 25 2019 |
12063 |
438.78 |
| Jan 18 2019 |
8930 |
438.78 |
| Jan 18 2019 |
12082 |
438.78 |
| Jan 11 2019 |
8912 |
438.78 |
| Jan 11 2019 |
12072 |
438.78 |
| Jan 04 2019 |
8929 |
438.78 |
| Jan 04 2019 |
12085 |
438.78 |
| Dec 28 2018 |
8929 |
438.78 |
| Dec 28 2018 |
12085 |
438.78 |
| Dec 21 2018 |
8929 |
438.78 |
| Dec 21 2018 |
12085 |
438.78 |
| Dec 14 2018 |
8929 |
438.78 |
| Dec 14 2018 |
12085 |
438.78 |
| Dec 07 2018 |
8925 |
438.78 |
| Dec 07 2018 |
12080 |
438.78 |
| Nov 30 2018 |
8925 |
438.78 |
| Nov 30 2018 |
12080 |
438.78 |
| Nov 23 2018 |
8925 |
438.78 |
| Nov 23 2018 |
12080 |
438.78 |
| Nov 16 2018 |
8925 |
438.78 |
| Nov 16 2018 |
12080 |
438.78 |
| Nov 09 2018 |
8925 |
438.78 |
| Nov 09 2018 |
12081 |
438.78 |
| Nov 02 2018 |
8925 |
438.78 |
| Nov 02 2018 |
12055 |
438.78 |
| Oct 26 2018 |
8925 |
438.78 |
| Oct 26 2018 |
12054 |
438.78 |
| Oct 19 2018 |
8925 |
438.78 |
| Oct 19 2018 |
12075 |
438.78 |
| Oct 12 2018 |
8905 |
438.78 |
| Oct 12 2018 |
12032 |
438.78 |
| Oct 05 2018 |
8885 |
438.78 |
| Oct 05 2018 |
12131 |
438.78 |
| Sep 28 2018 |
8899 |
438.78 |
| Sep 28 2018 |
11833 |
438.78 |
| Sep 21 2018 |
8882 |
438.78 |
| Sep 21 2018 |
11819 |
438.78 |
| Sep 14 2018 |
8930 |
438.78 |
| Sep 14 2018 |
11861 |
438.78 |
| Sep 07 2018 |
9020 |
438.78 |
| Sep 07 2018 |
12078 |
438.78 |
| Aug 31 2018 |
9100 |
438.78 |
| Aug 31 2018 |
12151 |
438.78 |
| Aug 24 2018 |
9023 |
438.78 |
| Aug 24 2018 |
12181 |
438.78 |
| Aug 17 2018 |
9176 |
438.78 |
| Aug 17 2018 |
12322 |
438.78 |
| Jun 09 2017 |
9407 |
412.49 |
| Jun 09 2017 |
11930 |
412.49 |
| Jun 02 2017 |
9431 |
412.49 |
| Jun 02 2017 |
12123 |
412.49 |
| May 26 2017 |
9496 |
412.49 |
| May 26 2017 |
12182 |
412.49 |
| May 19 2017 |
9536 |
412.49 |
| May 19 2017 |
12319 |
412.49 |
| May 12 2017 |
9698 |
412.49 |
| May 12 2017 |
12405 |
412.49 |
| May 05 2017 |
3503 |
372.43 |
| May 05 2017 |
9727 |
412.49 |
| May 05 2017 |
12422 |
412.49 |
| Apr 28 2017 |
3510 |
372.43 |
| Apr 28 2017 |
9554 |
412.49 |
| Apr 28 2017 |
12282 |
412.49 |
| Apr 21 2017 |
3557 |
372.43 |
| Apr 21 2017 |
9753 |
412.49 |
| Apr 21 2017 |
12418 |
412.49 |
| Apr 14 2017 |
3685 |
372.43 |
| Apr 14 2017 |
9802 |
412.49 |
| Apr 14 2017 |
12440 |
412.49 |
| Apr 07 2017 |
3685 |
372.43 |
| Apr 07 2017 |
9891 |
412.49 |
| Apr 07 2017 |
12248 |
412.49 |
| Mar 31 2017 |
3783 |
372.43 |
| Mar 31 2017 |
10148 |
412.49 |
| Mar 31 2017 |
12463 |
412.49 |
| Mar 24 2017 |
3698 |
372.43 |
| Mar 24 2017 |
10054 |
412.49 |
| Mar 24 2017 |
12308 |
412.49 |
| Mar 17 2017 |
3728 |
372.43 |
| Mar 17 2017 |
10148 |
412.49 |
| Mar 17 2017 |
12403 |
412.49 |
| Mar 10 2017 |
3708 |
372.43 |
| Mar 10 2017 |
10265 |
412.49 |
| Mar 10 2017 |
12500 |
412.49 |
| Mar 03 2017 |
3705 |
372.43 |
| Mar 03 2017 |
10203 |
412.49 |
| Mar 03 2017 |
12457 |
412.49 |
| Feb 24 2017 |
3759 |
372.43 |
| Feb 24 2017 |
10174 |
412.49 |
| Feb 24 2017 |
12493 |
412.49 |
| Feb 17 2017 |
3693 |
372.43 |
| Feb 17 2017 |
10007 |
412.49 |
| Feb 17 2017 |
12539 |
412.49 |
| Feb 10 2017 |
3734 |
372.43 |
| Feb 10 2017 |
10036 |
412.49 |
| Feb 10 2017 |
12617 |
412.49 |
| Feb 03 2017 |
3732 |
372.43 |
| Feb 03 2017 |
10049 |
412.49 |
| Feb 03 2017 |
12604 |
412.49 |
| Jan 27 2017 |
3729 |
372.43 |
| Jan 27 2017 |
10078 |
412.49 |
| Jan 27 2017 |
12618 |
412.49 |
| Jan 20 2017 |
3729 |
372.43 |
| Jan 20 2017 |
10063 |
412.49 |
| Jan 20 2017 |
12587 |
412.49 |
| Jan 13 2017 |
3729 |
372.43 |
| Jan 13 2017 |
10067 |
412.49 |
| Jan 13 2017 |
12573 |
412.49 |
| Jan 06 2017 |
3729 |
372.43 |
| Jan 06 2017 |
10036 |
412.49 |
| Jan 06 2017 |
12548 |
412.49 |
| Dec 30 2016 |
3735 |
372.43 |
| Dec 30 2016 |
10037 |
412.49 |
| Dec 30 2016 |
12551 |
412.49 |
| Dec 23 2016 |
3735 |
372.43 |
| Dec 23 2016 |
10037 |
412.49 |
| Dec 23 2016 |
12551 |
412.49 |
| Dec 16 2016 |
3735 |
372.43 |
| Dec 16 2016 |
10038 |
412.49 |
| Dec 16 2016 |
12548 |
412.49 |
| Dec 09 2016 |
3735 |
372.43 |
| Dec 09 2016 |
10039 |
412.49 |
| Dec 09 2016 |
12550 |
412.49 |
| Dec 02 2016 |
3735 |
372.43 |
| Dec 02 2016 |
10039 |
412.49 |
| Dec 02 2016 |
12551 |
412.49 |
| Nov 25 2016 |
3729 |
372.43 |
| Nov 25 2016 |
10037 |
412.49 |
| Nov 25 2016 |
12550 |
412.49 |
| Nov 18 2016 |
3729 |
372.43 |
| Nov 18 2016 |
10037 |
412.49 |
| Nov 18 2016 |
12550 |
412.49 |
| Nov 11 2016 |
3729 |
372.43 |
| Nov 11 2016 |
10037 |
412.49 |
| Nov 11 2016 |
12546 |
412.49 |
| Nov 04 2016 |
3729 |
372.43 |
| Nov 04 2016 |
10037 |
412.49 |
| Nov 04 2016 |
12546 |
412.49 |
| Oct 28 2016 |
3723 |
372.43 |
| Oct 28 2016 |
10038 |
412.49 |
| Oct 28 2016 |
12564 |
412.49 |
| Oct 21 2016 |
3723 |
372.43 |
| Oct 21 2016 |
10035 |
412.49 |
| Oct 21 2016 |
12571 |
412.49 |
| Oct 14 2016 |
3732 |
372.43 |
| Oct 14 2016 |
10051 |
412.49 |
| Oct 14 2016 |
12598 |
412.49 |
| Oct 07 2016 |
3732 |
372.43 |
| Oct 07 2016 |
10063 |
412.49 |
| Oct 07 2016 |
12618 |
412.49 |
| Sep 30 2016 |
3763 |
372.43 |
| Sep 30 2016 |
10082 |
412.49 |
| Sep 30 2016 |
12630 |
412.49 |
| Sep 23 2016 |
3748 |
372.43 |
| Sep 23 2016 |
10079 |
412.49 |
| Sep 23 2016 |
12541 |
412.49 |
| Sep 16 2016 |
3746 |
372.43 |
| Sep 16 2016 |
10134 |
412.49 |
| Sep 16 2016 |
12559 |
412.49 |
| Sep 09 2016 |
3837 |
372.43 |
| Sep 09 2016 |
10216 |
412.49 |
| Sep 09 2016 |
12616 |
412.49 |
| Sep 02 2016 |
3912 |
372.43 |
| Sep 02 2016 |
10355 |
412.49 |
| Sep 02 2016 |
12762 |
412.49 |
| Aug 26 2016 |
3838 |
372.43 |
| Aug 26 2016 |
10412 |
412.49 |
| Aug 26 2016 |
12520 |
412.49 |
| Aug 19 2016 |
3905 |
372.43 |
| Aug 19 2016 |
10447 |
412.49 |
| Aug 19 2016 |
12531 |
412.49 |
| Aug 12 2016 |
4277 |
372.43 |
| Aug 12 2016 |
13123 |
436.11 |
| Aug 12 2016 |
14856 |
420.19 |
| Aug 05 2016 |
4285 |
372.43 |
| Aug 05 2016 |
13091 |
436.11 |
| Aug 05 2016 |
14992 |
420.19 |
| Jul 29 2016 |
4270 |
372.43 |
| Jul 29 2016 |
13114 |
436.11 |
| Jul 29 2016 |
15126 |
420.19 |
| Jul 22 2016 |
4394 |
372.43 |
| Jul 22 2016 |
13306 |
436.11 |
| Jul 22 2016 |
15309 |
420.19 |
| Jun 22 2016 |
4371 |
372.43 |
| Jun 22 2016 |
11822 |
433.77 |
| Jun 22 2016 |
14869 |
447.91 |
| Jun 22 2016 |
17067 |
425.51 |
| Jun 15 2016 |
4510 |
372.43 |
| Jun 15 2016 |
11988 |
433.77 |
| Jun 15 2016 |
14914 |
447.91 |
| Jun 15 2016 |
17264 |
425.51 |
| Jun 08 2016 |
4551 |
372.43 |
| Jun 08 2016 |
12021 |
433.77 |
| Jun 08 2016 |
11250 |
412.58 |
| Jun 08 2016 |
14849 |
408.79 |
| Jun 01 2016 |
4724 |
372.43 |
| Jun 01 2016 |
12070 |
433.77 |
| Jun 01 2016 |
9100 |
392.28 |
| Jun 01 2016 |
10102 |
373.23 |
| May 25 2016 |
4680 |
372.43 |
| May 25 2016 |
12083 |
433.77 |
| May 25 2016 |
9129 |
392.28 |
| May 25 2016 |
10124 |
373.23 |
| May 18 2016 |
4694 |
372.43 |
| May 18 2016 |
12165 |
433.77 |
| May 18 2016 |
9201 |
392.28 |
| May 18 2016 |
10172 |
373.23 |
| May 11 2016 |
4619 |
372.43 |
| May 11 2016 |
11864 |
430.68 |
| May 11 2016 |
9168 |
392.28 |
| May 11 2016 |
10164 |
373.23 |
| May 04 2016 |
11786 |
430.68 |
| May 04 2016 |
9108 |
392.28 |
| May 04 2016 |
11608 |
384.57 |
| Apr 27 2016 |
3686 |
346.4 |
| Apr 27 2016 |
11975 |
430.68 |
| Apr 27 2016 |
9347 |
392.28 |
| Apr 27 2016 |
9664 |
368.02 |
| Apr 20 2016 |
3751 |
346.4 |
| Apr 20 2016 |
11942 |
430.68 |
| Apr 20 2016 |
9387 |
392.28 |
| Apr 20 2016 |
9744 |
368.02 |
| Apr 13 2016 |
3796 |
346.4 |
| Apr 13 2016 |
12249 |
430.68 |
| Apr 13 2016 |
9311 |
392.28 |
| Apr 13 2016 |
9708 |
368.02 |
| Apr 06 2016 |
3860 |
346.4 |
| Apr 06 2016 |
12535 |
430.68 |
| Apr 06 2016 |
6369 |
362.35 |
| Apr 06 2016 |
7354 |
346 |
| Mar 30 2016 |
3761 |
346.4 |
| Mar 30 2016 |
12398 |
430.68 |
| Mar 30 2016 |
6299 |
362.35 |
| Mar 30 2016 |
7301 |
346 |
| Mar 23 2016 |
3883 |
346.4 |
| Mar 23 2016 |
10935 |
416.17 |
| Mar 23 2016 |
6335 |
362.35 |
| Mar 23 2016 |
7412 |
346 |
| Mar 16 2016 |
3873 |
346.4 |
| Mar 16 2016 |
11023 |
416.17 |
| Mar 16 2016 |
5896 |
358.21 |
| Mar 16 2016 |
7356 |
346 |
| Mar 09 2016 |
3911 |
346.4 |
| Mar 09 2016 |
11066 |
416.17 |
| Mar 09 2016 |
5703 |
355.91 |
| Mar 09 2016 |
7376 |
346 |
| Mar 02 2016 |
3920 |
346.4 |
| Mar 02 2016 |
10934 |
416.17 |
| Mar 02 2016 |
5703 |
355.91 |
| Mar 02 2016 |
7335 |
346 |
| Feb 24 2016 |
3893 |
346.4 |
| Feb 24 2016 |
10945 |
416.17 |
| Feb 24 2016 |
5684 |
355.91 |
| Feb 24 2016 |
7321 |
346 |
| Feb 17 2016 |
3915 |
346.4 |
| Feb 17 2016 |
11079 |
416.17 |
| Feb 17 2016 |
5706 |
355.91 |
| Feb 17 2016 |
7378 |
346 |
| Feb 10 2016 |
3943 |
346.4 |
| Feb 10 2016 |
11054 |
416.17 |
| Feb 10 2016 |
5745 |
355.91 |
| Feb 10 2016 |
7416 |
346 |
| Feb 03 2016 |
3939 |
346.4 |
| Feb 03 2016 |
11078 |
416.17 |
| Feb 03 2016 |
5763 |
355.91 |
| Feb 03 2016 |
7436 |
346 |
| Jan 27 2016 |
3939 |
346.4 |
| Jan 27 2016 |
11115 |
416.17 |
| Jan 27 2016 |
5779 |
355.91 |
| Jan 27 2016 |
7449 |
346 |
| Jan 20 2016 |
3942 |
346.4 |
| Jan 20 2016 |
11104 |
416.17 |
| Jan 20 2016 |
5799 |
355.91 |
| Jan 20 2016 |
7470 |
346 |
| Jan 13 2016 |
3942 |
346.4 |
| Jan 13 2016 |
11115 |
416.17 |
| Jan 13 2016 |
5807 |
355.91 |
| Jan 13 2016 |
7478 |
346 |
| Jan 06 2016 |
3942 |
346.4 |
| Jan 06 2016 |
11115 |
416.17 |
| Jan 06 2016 |
5811 |
355.91 |
| Jan 06 2016 |
7479 |
346 |
| Dec 30 2015 |
3942 |
346.4 |
| Dec 30 2015 |
11115 |
416.17 |
| Dec 30 2015 |
5811 |
355.91 |
| Dec 30 2015 |
7479 |
346 |
| Dec 23 2015 |
3942 |
346.4 |
| Dec 23 2015 |
11116 |
416.17 |
| Dec 23 2015 |
5811 |
355.91 |
| Dec 23 2015 |
7479 |
346 |
| Dec 16 2015 |
3942 |
346.4 |
| Dec 16 2015 |
11116 |
416.17 |
| Dec 16 2015 |
5811 |
355.91 |
| Dec 16 2015 |
7479 |
346 |
| Dec 09 2015 |
3942 |
346.4 |
| Dec 09 2015 |
11116 |
416.17 |
| Dec 09 2015 |
5814 |
355.91 |
| Dec 09 2015 |
7480 |
346 |
| Dec 02 2015 |
3942 |
346.4 |
| Dec 02 2015 |
11117 |
416.17 |
| Dec 02 2015 |
5815 |
355.91 |
| Dec 02 2015 |
7481 |
346 |
| Nov 25 2015 |
3942 |
346.4 |
| Nov 25 2015 |
11117 |
416.17 |
| Nov 25 2015 |
5815 |
355.91 |
| Nov 25 2015 |
7482 |
346 |
| Nov 18 2015 |
3942 |
346.4 |
| Nov 18 2015 |
11116 |
416.17 |
| Nov 18 2015 |
5815 |
355.91 |
| Nov 18 2015 |
7482 |
346 |
| Nov 11 2015 |
3942 |
346.4 |
| Nov 11 2015 |
11106 |
416.17 |
| Nov 11 2015 |
5815 |
355.91 |
| Nov 11 2015 |
7477 |
346 |
| Nov 04 2015 |
3942 |
346.4 |
| Nov 04 2015 |
11106 |
416.17 |
| Nov 04 2015 |
5815 |
355.91 |
| Nov 04 2015 |
7477 |
346 |
| Oct 28 2015 |
3935 |
346.4 |
| Oct 28 2015 |
11107 |
416.17 |
| Oct 28 2015 |
5808 |
355.91 |
| Oct 28 2015 |
7468 |
346 |
| Oct 21 2015 |
3931 |
346.4 |
| Oct 21 2015 |
11070 |
416.17 |
| Oct 21 2015 |
5817 |
355.91 |
| Oct 21 2015 |
7473 |
346 |
| Oct 14 2015 |
3931 |
346.4 |
| Oct 14 2015 |
11063 |
416.17 |
| Oct 14 2015 |
5819 |
355.91 |
| Oct 14 2015 |
7475 |
346 |
| Oct 07 2015 |
3931 |
346.4 |
| Oct 07 2015 |
11086 |
416.17 |
| Oct 07 2015 |
5821 |
355.91 |
| Oct 07 2015 |
7477 |
346 |
| Sep 30 2015 |
3942 |
346.4 |
| Sep 30 2015 |
11093 |
416.17 |
| Sep 30 2015 |
5823 |
355.91 |
| Sep 30 2015 |
7499 |
346 |
| Sep 23 2015 |
3962 |
346.4 |
| Sep 23 2015 |
11158 |
416.17 |
| Sep 23 2015 |
5835 |
355.91 |
| Sep 23 2015 |
7533 |
346 |
| Sep 16 2015 |
3957 |
346.4 |
| Sep 16 2015 |
11048 |
416.17 |
| Sep 16 2015 |
5848 |
355.91 |
| Sep 16 2015 |
7516 |
346 |
| Sep 09 2015 |
3954 |
346.4 |
| Sep 09 2015 |
11014 |
416.17 |
| Sep 09 2015 |
5879 |
355.91 |
| Sep 09 2015 |
7545 |
346 |
| Sep 02 2015 |
3901 |
346.4 |
| Sep 02 2015 |
11084 |
416.17 |
| Sep 02 2015 |
5843 |
355.91 |
| Sep 02 2015 |
7526 |
346 |
| Aug 26 2015 |
4016 |
346.4 |
| Aug 26 2015 |
11230 |
416.17 |
| Aug 26 2015 |
5961 |
355.91 |
| Aug 26 2015 |
7633 |
346 |
| Aug 19 2015 |
3981 |
346.4 |
| Aug 19 2015 |
11423 |
416.17 |
| Aug 19 2015 |
5963 |
355.91 |
| Aug 19 2015 |
7765 |
346 |
| Aug 12 2015 |
4003 |
346.4 |
| Aug 12 2015 |
11433 |
416.17 |
| Aug 12 2015 |
6013 |
355.91 |
| Aug 12 2015 |
7386 |
342.11 |
| Aug 05 2015 |
4018 |
346.4 |
| Aug 05 2015 |
11505 |
416.17 |
| Aug 05 2015 |
6015 |
355.91 |
| Aug 05 2015 |
7425 |
342.11 |
| Jul 29 2015 |
3975 |
346.4 |
| Jul 29 2015 |
11086 |
411.85 |
| Jul 29 2015 |
6124 |
355.91 |
| Jul 29 2015 |
7498 |
342.11 |
| Jul 22 2015 |
3988 |
346.4 |
| Jul 22 2015 |
11115 |
411.85 |
| Jul 22 2015 |
6096 |
355.91 |
| Jul 22 2015 |
7484 |
342.11 |
| Jul 15 2015 |
4098 |
346.4 |
| Jul 15 2015 |
11336 |
411.85 |
| Jul 15 2015 |
6177 |
355.91 |
| Jul 15 2015 |
7603 |
342.11 |
| Jul 08 2015 |
4156 |
346.4 |
| Jul 08 2015 |
11401 |
411.85 |
| Jul 08 2015 |
6201 |
355.91 |
| Jul 08 2015 |
7732 |
342.11 |
| Jul 01 2015 |
4196 |
346.4 |
| Jul 01 2015 |
11469 |
411.85 |
| Jul 01 2015 |
6267 |
355.91 |
| Jul 01 2015 |
7782 |
342.11 |
| Jun 24 2015 |
4987 |
364.04 |
| Jun 24 2015 |
10236 |
400.9 |
| Jun 24 2015 |
6366 |
355.91 |
| Jun 24 2015 |
7867 |
342.11 |
| Jun 17 2015 |
5009 |
364.04 |
| Jun 17 2015 |
10262 |
400.9 |
| Jun 17 2015 |
6671 |
359.22 |
| Jun 17 2015 |
8287 |
345.41 |
| Jun 10 2015 |
5010 |
364.04 |
| Jun 10 2015 |
7660 |
375.64 |
| Jun 10 2015 |
6718 |
359.22 |
| Jun 10 2015 |
8223 |
345.41 |
| Jun 03 2015 |
4998 |
364.04 |
| Jun 03 2015 |
7805 |
375.64 |
| Jun 03 2015 |
7739 |
369.96 |
| Jun 03 2015 |
8211 |
344.13 |
| May 27 2015 |
4975 |
364.04 |
| May 27 2015 |
7751 |
375.64 |
| May 27 2015 |
7754 |
369.96 |
| May 27 2015 |
8195 |
344.13 |
| May 20 2015 |
4958 |
364.04 |
| May 20 2015 |
5429 |
348.89 |
| May 20 2015 |
7804 |
369.96 |
| May 20 2015 |
8269 |
344.13 |
| May 13 2015 |
4984 |
364.04 |
| May 13 2015 |
5016 |
343.02 |
| May 13 2015 |
6982 |
360.77 |
| May 13 2015 |
6722 |
328.96 |
| May 06 2015 |
5428 |
381.69 |
| May 06 2015 |
4945 |
343.02 |
| May 06 2015 |
6761 |
360.77 |
| May 06 2015 |
6784 |
331.37 |
| Apr 29 2015 |
5602 |
381.69 |
| Apr 29 2015 |
5008 |
343.02 |
| Apr 29 2015 |
5941 |
350.36 |
| Apr 29 2015 |
6800 |
330.77 |
| Apr 22 2015 |
5695 |
381.69 |
| Apr 22 2015 |
5065 |
343.02 |
| Apr 22 2015 |
5990 |
350.36 |
| Apr 22 2015 |
6826 |
330.77 |
| Apr 15 2015 |
5643 |
381.69 |
| Apr 15 2015 |
5103 |
343.02 |
| Apr 15 2015 |
7570 |
368.24 |
| Apr 15 2015 |
7724 |
338.84 |
| Apr 08 2015 |
5650 |
381.69 |
| Apr 08 2015 |
9636 |
392.67 |
| Apr 08 2015 |
7677 |
368.24 |
| Apr 08 2015 |
7767 |
338.84 |
| Apr 01 2015 |
5619 |
381.69 |
| Apr 01 2015 |
10455 |
399.35 |
| Apr 01 2015 |
7106 |
361.31 |
| Apr 01 2015 |
7879 |
338.84 |
| Mar 25 2015 |
5603 |
381.69 |
| Mar 25 2015 |
13277 |
428.28 |
| Mar 25 2015 |
7005 |
361.31 |
| Mar 25 2015 |
7696 |
338.84 |
| Mar 18 2015 |
5417 |
381.69 |
| Mar 18 2015 |
12873 |
428.28 |
| Mar 18 2015 |
5732 |
346.46 |
| Mar 18 2015 |
7384 |
336.77 |
| Mar 11 2015 |
5598 |
381.69 |
| Mar 11 2015 |
13150 |
428.28 |
| Mar 11 2015 |
5788 |
346.46 |
| Mar 11 2015 |
7668 |
336.77 |
| Mar 04 2015 |
5686 |
381.69 |
| Mar 04 2015 |
13357 |
428.28 |
| Mar 04 2015 |
5895 |
346.46 |
| Mar 04 2015 |
7753 |
336.77 |
| Feb 25 2015 |
5622 |
381.69 |
| Feb 25 2015 |
13394 |
428.28 |
| Feb 25 2015 |
5894 |
346.46 |
| Feb 25 2015 |
7768 |
336.77 |
| Feb 18 2015 |
5654 |
381.69 |
| Feb 18 2015 |
13489 |
428.28 |
| Feb 18 2015 |
5924 |
346.46 |
| Feb 18 2015 |
7854 |
336.77 |
| Feb 11 2015 |
5685 |
381.69 |
| Feb 11 2015 |
13503 |
428.28 |
| Feb 11 2015 |
5938 |
346.46 |
| Feb 11 2015 |
7883 |
336.77 |
| Feb 04 2015 |
5689 |
381.69 |
| Feb 04 2015 |
13541 |
428.28 |
| Feb 04 2015 |
5934 |
346.46 |
| Feb 04 2015 |
7893 |
336.77 |
| Jan 28 2015 |
5689 |
381.69 |
| Jan 28 2015 |
13506 |
428.28 |
| Jan 28 2015 |
5945 |
346.46 |
| Jan 28 2015 |
7912 |
336.77 |
| Jan 21 2015 |
5695 |
381.69 |
| Jan 21 2015 |
13516 |
428.28 |
| Jan 21 2015 |
5952 |
346.46 |
| Jan 21 2015 |
7941 |
336.77 |
| Jan 14 2015 |
5695 |
381.69 |
| Jan 14 2015 |
13537 |
428.28 |
| Jan 14 2015 |
5972 |
346.46 |
| Jan 14 2015 |
7949 |
336.77 |
| Jan 07 2015 |
5695 |
381.69 |
| Jan 07 2015 |
13537 |
428.28 |
| Jan 07 2015 |
5964 |
346.46 |
| Jan 07 2015 |
7940 |
336.77 |
| Dec 31 2014 |
5704 |
381.69 |
| Dec 31 2014 |
13537 |
428.28 |
| Dec 31 2014 |
5963 |
346.46 |
| Dec 31 2014 |
7942 |
336.77 |
| Dec 24 2014 |
5704 |
381.69 |
| Dec 24 2014 |
13537 |
428.28 |
| Dec 24 2014 |
5963 |
346.46 |
| Dec 24 2014 |
7942 |
336.77 |
| Dec 17 2014 |
5704 |
381.69 |
| Dec 17 2014 |
13537 |
428.28 |
| Dec 17 2014 |
5963 |
346.46 |
| Dec 17 2014 |
7943 |
336.77 |
| Dec 10 2014 |
5704 |
381.69 |
| Dec 10 2014 |
13537 |
428.28 |
| Dec 10 2014 |
5963 |
346.46 |
| Dec 10 2014 |
7943 |
336.77 |
| Dec 03 2014 |
5705 |
381.69 |
| Dec 03 2014 |
13537 |
428.28 |
| Dec 03 2014 |
5963 |
346.46 |
| Dec 03 2014 |
7943 |
336.77 |
| Nov 26 2014 |
5705 |
381.69 |
| Nov 26 2014 |
13537 |
428.28 |
| Nov 26 2014 |
5963 |
346.46 |
| Nov 26 2014 |
7943 |
336.77 |
| Nov 19 2014 |
5705 |
381.69 |
| Nov 19 2014 |
13537 |
428.28 |
| Nov 19 2014 |
5963 |
346.46 |
| Nov 19 2014 |
7943 |
336.77 |
| Nov 12 2014 |
5705 |
381.69 |
| Nov 12 2014 |
13537 |
428.28 |
| Nov 12 2014 |
5963 |
346.46 |
| Nov 12 2014 |
7943 |
336.77 |
| Nov 05 2014 |
5705 |
381.69 |
| Nov 05 2014 |
13537 |
428.28 |
| Nov 05 2014 |
5963 |
346.46 |
| Nov 05 2014 |
7943 |
336.77 |
| Oct 29 2014 |
5705 |
381.69 |
| Oct 29 2014 |
13534 |
428.28 |
| Oct 29 2014 |
5963 |
346.46 |
| Oct 29 2014 |
7943 |
336.77 |
| Oct 22 2014 |
5702 |
381.69 |
| Oct 22 2014 |
13516 |
428.28 |
| Oct 22 2014 |
5942 |
346.46 |
| Oct 22 2014 |
7952 |
336.77 |
| Oct 15 2014 |
5700 |
381.69 |
| Oct 15 2014 |
13454 |
428.28 |
| Oct 15 2014 |
5938 |
346.46 |
| Oct 15 2014 |
7941 |
336.77 |
| Oct 08 2014 |
5699 |
381.69 |
| Oct 08 2014 |
13450 |
428.28 |
| Oct 08 2014 |
5936 |
346.46 |
| Oct 08 2014 |
7950 |
336.77 |
| Oct 01 2014 |
5702 |
381.69 |
| Oct 01 2014 |
13459 |
428.28 |
| Oct 01 2014 |
5943 |
346.46 |
| Oct 01 2014 |
7958 |
336.77 |
| Sep 24 2014 |
5679 |
381.69 |
| Sep 24 2014 |
13538 |
428.28 |
| Sep 24 2014 |
5964 |
346.46 |
| Sep 24 2014 |
7943 |
336.77 |
| Sep 17 2014 |
5660 |
381.69 |
| Sep 17 2014 |
13435 |
428.28 |
| Sep 17 2014 |
5982 |
346.46 |
| Sep 17 2014 |
7956 |
336.77 |
| Sep 10 2014 |
5663 |
381.69 |
| Sep 10 2014 |
13452 |
428.28 |
| Sep 10 2014 |
5909 |
346.46 |
| Sep 10 2014 |
7950 |
336.77 |
| Sep 03 2014 |
5672 |
381.69 |
| Sep 03 2014 |
13474 |
428.28 |
| Sep 03 2014 |
5933 |
346.46 |
| Sep 03 2014 |
7975 |
336.77 |
| Aug 27 2014 |
5562 |
381.69 |
| Aug 27 2014 |
13401 |
428.28 |
| Aug 27 2014 |
6000 |
346.46 |
| Aug 27 2014 |
7965 |
336.77 |
| Aug 20 2014 |
5551 |
381.69 |
| Aug 20 2014 |
13401 |
428.28 |
| Aug 20 2014 |
5997 |
346.46 |
| Aug 20 2014 |
7986 |
336.77 |
| Aug 13 2014 |
5584 |
381.69 |
| Aug 13 2014 |
13388 |
428.28 |
| Aug 13 2014 |
6021 |
346.46 |
| Aug 13 2014 |
8036 |
336.77 |
| Aug 06 2014 |
5566 |
381.69 |
| Aug 06 2014 |
13522 |
428.28 |
| Aug 06 2014 |
6666 |
354.56 |
| Aug 06 2014 |
8054 |
336.77 |
| Jul 30 2014 |
5653 |
381.69 |
| Jul 30 2014 |
12259 |
416.69 |
| Jul 30 2014 |
6690 |
354.56 |
| Jul 30 2014 |
8134 |
336.77 |
| Jul 23 2014 |
5521 |
381.69 |
| Jul 23 2014 |
12197 |
416.69 |
| Jul 23 2014 |
6660 |
354.56 |
| Jul 23 2014 |
8153 |
336.77 |
| Jul 16 2014 |
5625 |
381.69 |
| Jul 16 2014 |
12327 |
416.69 |
| Jul 16 2014 |
6659 |
354.56 |
| Jul 16 2014 |
8114 |
336.77 |
| Jul 09 2014 |
12364 |
416.69 |
| Jul 09 2014 |
6757 |
354.56 |
| Jul 09 2014 |
8099 |
336.77 |
| Jul 02 2014 |
12437 |
416.69 |
| Jul 02 2014 |
6814 |
354.56 |
| Jul 02 2014 |
8200 |
336.77 |
| Jun 25 2014 |
15164 |
439.58 |
| Jun 25 2014 |
6900 |
354.56 |
| Jun 25 2014 |
8841 |
343.43 |
| Jun 18 2014 |
15213 |
439.58 |
| Jun 18 2014 |
6903 |
353.6 |
| Jun 18 2014 |
9136 |
345.81 |
| Jun 11 2014 |
18956 |
475.68 |
| Jun 11 2014 |
6934 |
353.6 |
| Jun 11 2014 |
10524 |
356.95 |
| Jun 04 2014 |
19114 |
475.68 |
| Jun 04 2014 |
7080 |
353.6 |
| Jun 04 2014 |
10625 |
356.95 |
| May 28 2014 |
18941 |
475.68 |
| May 28 2014 |
7988 |
363.47 |
| May 28 2014 |
15742 |
395.17 |
| May 21 2014 |
19003 |
475.68 |
| May 21 2014 |
8060 |
363.47 |
| May 21 2014 |
15817 |
395.17 |
| May 14 2014 |
19101 |
475.68 |
| May 14 2014 |
8154 |
363.47 |
| May 14 2014 |
15909 |
395.17 |
| May 07 2014 |
18638 |
475.68 |
| May 07 2014 |
8410 |
367.5 |
| May 07 2014 |
21079 |
432.41 |
| Apr 30 2014 |
19221 |
475.68 |
| Apr 30 2014 |
8730 |
367.5 |
| Apr 30 2014 |
21552 |
432.41 |
| Apr 23 2014 |
19592 |
475.68 |
| Apr 23 2014 |
8814 |
367.5 |
| Apr 23 2014 |
21857 |
432.41 |
| Apr 16 2014 |
15993 |
442.71 |
| Apr 16 2014 |
8772 |
367.5 |
| Apr 16 2014 |
17647 |
405.1 |
| Apr 09 2014 |
16584 |
442.71 |
| Apr 09 2014 |
10674 |
386.94 |
| Apr 09 2014 |
20801 |
424.12 |
| Apr 02 2014 |
16658 |
442.71 |
| Apr 02 2014 |
10780 |
386.94 |
| Apr 02 2014 |
20445 |
424.12 |
| Mar 26 2014 |
8455 |
370.35 |
| Mar 26 2014 |
11014 |
386.94 |
| Mar 26 2014 |
13892 |
378.65 |
| Mar 19 2014 |
8436 |
370.35 |
| Mar 19 2014 |
11079 |
386.94 |
| Mar 19 2014 |
13940 |
378.65 |
| Mar 12 2014 |
8449 |
370.35 |
| Mar 12 2014 |
11092 |
386.94 |
| Mar 12 2014 |
13944 |
378.65 |
| Mar 05 2014 |
8360 |
370.35 |
| Mar 05 2014 |
11123 |
386.94 |
| Mar 05 2014 |
13876 |
378.65 |
| Feb 26 2014 |
8382 |
370.35 |
| Feb 26 2014 |
11141 |
386.94 |
| Feb 26 2014 |
13879 |
378.65 |
| Feb 19 2014 |
8415 |
370.35 |
| Feb 19 2014 |
11161 |
386.94 |
| Feb 19 2014 |
13911 |
378.65 |
| Feb 12 2014 |
8407 |
370.35 |
| Feb 12 2014 |
11178 |
386.94 |
| Feb 12 2014 |
13919 |
378.65 |
| Feb 05 2014 |
8447 |
370.35 |
| Feb 05 2014 |
11276 |
386.94 |
| Feb 05 2014 |
14005 |
378.65 |
| Jan 29 2014 |
8411 |
370.35 |
| Jan 29 2014 |
11352 |
386.94 |
| Jan 29 2014 |
14029 |
378.65 |
| Jan 22 2014 |
8387 |
370.35 |
| Jan 22 2014 |
11326 |
386.94 |
| Jan 22 2014 |
13980 |
378.65 |
| Jan 15 2014 |
8392 |
370.35 |
| Jan 15 2014 |
11366 |
386.94 |
| Jan 15 2014 |
14016 |
378.65 |
| Jan 08 2014 |
8360 |
370.35 |
| Jan 08 2014 |
11386 |
386.94 |
| Jan 08 2014 |
13991 |
378.65 |
| Jan 01 2014 |
8360 |
370.35 |
| Jan 01 2014 |
11388 |
386.94 |
| Jan 01 2014 |
13991 |
378.65 |
| Dec 25 2013 |
8360 |
370.35 |
| Dec 25 2013 |
11388 |
386.94 |
| Dec 25 2013 |
13991 |
378.65 |
| Dec 18 2013 |
8360 |
370.35 |
| Dec 18 2013 |
11388 |
386.94 |
| Dec 18 2013 |
13991 |
378.65 |
| Dec 11 2013 |
8359 |
370.35 |
| Dec 11 2013 |
11388 |
386.94 |
| Dec 11 2013 |
13992 |
378.65 |
| Dec 04 2013 |
8360 |
370.35 |
| Dec 04 2013 |
11388 |
386.94 |
| Dec 04 2013 |
13993 |
378.65 |
| Nov 27 2013 |
8360 |
370.35 |
| Nov 27 2013 |
11388 |
386.94 |
| Nov 27 2013 |
13993 |
378.65 |
| Nov 20 2013 |
8360 |
370.35 |
| Nov 20 2013 |
11388 |
386.94 |
| Nov 20 2013 |
13994 |
378.65 |
| Nov 13 2013 |
8360 |
370.35 |
| Nov 13 2013 |
11388 |
386.94 |
| Nov 13 2013 |
13994 |
378.65 |
| Nov 06 2013 |
8360 |
370.35 |
| Nov 06 2013 |
11388 |
386.94 |
| Nov 06 2013 |
13994 |
378.65 |
| Oct 30 2013 |
8360 |
370.35 |
| Oct 30 2013 |
11387 |
386.94 |
| Oct 30 2013 |
13993 |
378.65 |
| Oct 23 2013 |
8357 |
370.35 |
| Oct 23 2013 |
11387 |
386.94 |
| Oct 23 2013 |
13992 |
378.65 |
| Oct 16 2013 |
8393 |
370.35 |
| Oct 16 2013 |
11370 |
386.94 |
| Oct 16 2013 |
13994 |
378.65 |
| Oct 09 2013 |
8337 |
370.35 |
| Oct 09 2013 |
11368 |
386.94 |
| Oct 09 2013 |
13929 |
378.65 |
| Oct 02 2013 |
8339 |
370.35 |
| Oct 02 2013 |
11355 |
386.94 |
| Oct 02 2013 |
13933 |
378.65 |
| Sep 25 2013 |
8310 |
370.35 |
| Sep 25 2013 |
11289 |
386.94 |
| Sep 25 2013 |
13897 |
378.65 |
| Sep 18 2013 |
8240 |
370.35 |
| Sep 18 2013 |
11249 |
386.94 |
| Sep 18 2013 |
13778 |
378.65 |
| Sep 11 2013 |
8246 |
370.35 |
| Sep 11 2013 |
11201 |
386.94 |
| Sep 11 2013 |
13708 |
378.65 |
| Sep 04 2013 |
8318 |
370.35 |
| Sep 04 2013 |
11218 |
386.94 |
| Sep 04 2013 |
13778 |
378.65 |
| Aug 28 2013 |
8304 |
370.35 |
| Aug 28 2013 |
11214 |
386.94 |
| Aug 28 2013 |
13765 |
378.65 |
| Aug 21 2013 |
8346 |
370.35 |
| Aug 21 2013 |
11280 |
386.94 |
| Aug 21 2013 |
13841 |
378.65 |
| Aug 14 2013 |
8393 |
370.35 |
| Aug 14 2013 |
11321 |
386.94 |
| Aug 14 2013 |
13607 |
378.65 |
| Aug 07 2013 |
17918 |
448.9 |
| Aug 07 2013 |
23549 |
448.9 |
| Jul 31 2013 |
18074 |
448.9 |
| Jul 31 2013 |
23836 |
448.9 |
| Jul 24 2013 |
18238 |
448.9 |
| Jul 24 2013 |
23954 |
448.9 |
| Jul 17 2013 |
18324 |
448.9 |
| Jul 17 2013 |
24055 |
448.9 |
| Jul 10 2013 |
18515 |
448.9 |
| Jul 10 2013 |
24314 |
448.9 |
| Jul 03 2013 |
18676 |
448.9 |
| Jul 03 2013 |
24322 |
448.9 |
| Jun 26 2013 |
18985 |
448.9 |
| Jun 26 2013 |
24529 |
448.9 |
| Jun 19 2013 |
19166 |
448.9 |
| Jun 19 2013 |
24505 |
448.9 |
| Jun 12 2013 |
19226 |
448.9 |
| Jun 12 2013 |
24790 |
448.9 |
| Jun 05 2013 |
18973 |
448.9 |
| Jun 05 2013 |
24582 |
448.9 |
| May 29 2013 |
19017 |
448.9 |
| May 29 2013 |
24571 |
448.9 |
| May 22 2013 |
19330 |
448.9 |
| May 22 2013 |
25020 |
448.9 |
| May 15 2013 |
19418 |
448.9 |
| May 15 2013 |
25019 |
448.9 |
| May 08 2013 |
19332 |
448.9 |
| May 08 2013 |
24943 |
448.9 |
| May 01 2013 |
20546 |
458.51 |
| May 01 2013 |
26681 |
458.51 |
| Apr 24 2013 |
20542 |
458.71 |
| Apr 24 2013 |
26564 |
458.71 |
| Apr 17 2013 |
20508 |
458.71 |
| Apr 17 2013 |
26688 |
458.71 |
| Apr 10 2013 |
20156 |
458.71 |
| Apr 10 2013 |
26485 |
458.71 |
| Apr 03 2013 |
19973 |
458.71 |
| Apr 03 2013 |
26416 |
458.71 |
| Mar 27 2013 |
19980 |
458.71 |
| Mar 27 2013 |
26517 |
458.71 |
| Mar 20 2013 |
19654 |
458.71 |
| Mar 20 2013 |
26442 |
458.71 |
| Mar 13 2013 |
26364 |
458.71 |
| Oct 19 2012 |
17670 |
458.71 |
| Oct 19 2012 |
25421 |
458.71 |
| Sep 23 2012 |
17522 |
458.71 |
| Sep 23 2012 |
25170 |
458.71 |
| Aug 31 2012 |
17028 |
458.71 |
| Aug 31 2012 |
24579 |
458.71 |
| Aug 24 2012 |
16806 |
458.71 |
| Aug 24 2012 |
24333 |
458.71 |
| Aug 10 2012 |
16589 |
463.62 |
| Aug 10 2012 |
24394 |
463.62 |
| Aug 03 2012 |
16316 |
463.62 |
| Aug 03 2012 |
24079 |
463.62 |
| Jul 27 2012 |
15750 |
463.62 |
| Jul 27 2012 |
23578 |
463.62 |
| Jul 06 2012 |
14929 |
463.62 |
| Jul 06 2012 |
22910 |
463.62 |
| Jun 22 2012 |
13563 |
463.62 |
| Jun 22 2012 |
21979 |
463.62 |
| Jun 15 2012 |
13781 |
468.13 |
| Jun 15 2012 |
22852 |
468.13 |
| Jun 08 2012 |
13736 |
468.13 |
| Jun 08 2012 |
22635 |
468.13 |
| Jun 01 2012 |
13095 |
468.13 |
| Jun 01 2012 |
22338 |
468.13 |
