| Mar 04 2015 |
20049 |
496.9 |
| Mar 04 2015 |
29324 |
496.9 |
| Feb 25 2015 |
19899 |
496.9 |
| Feb 25 2015 |
29333 |
496.9 |
| Feb 18 2015 |
19990 |
496.9 |
| Feb 18 2015 |
29436 |
496.9 |
| Feb 11 2015 |
20075 |
496.9 |
| Feb 11 2015 |
29449 |
496.9 |
| Feb 04 2015 |
20071 |
496.9 |
| Feb 04 2015 |
29468 |
496.9 |
| Jan 28 2015 |
20106 |
496.9 |
| Jan 28 2015 |
29464 |
496.9 |
| Jan 21 2015 |
20088 |
496.9 |
| Jan 21 2015 |
29496 |
496.9 |
| Jan 14 2015 |
20072 |
496.9 |
| Jan 14 2015 |
29491 |
496.9 |
| Jan 07 2015 |
20042 |
496.9 |
| Jan 07 2015 |
29465 |
496.9 |
| Dec 31 2014 |
20043 |
496.9 |
| Dec 31 2014 |
29478 |
496.9 |
| Dec 24 2014 |
20043 |
496.9 |
| Dec 24 2014 |
29478 |
496.9 |
| Dec 17 2014 |
20026 |
496.9 |
| Dec 17 2014 |
29469 |
496.9 |
| Dec 10 2014 |
20027 |
496.9 |
| Dec 10 2014 |
29470 |
496.9 |
| Dec 03 2014 |
20027 |
496.9 |
| Dec 03 2014 |
29470 |
496.9 |
| Nov 26 2014 |
20027 |
496.9 |
| Nov 26 2014 |
29470 |
496.9 |
| Nov 19 2014 |
20027 |
496.9 |
| Nov 19 2014 |
29470 |
496.9 |
| Nov 12 2014 |
20028 |
496.9 |
| Nov 12 2014 |
29472 |
496.9 |
| Nov 05 2014 |
20028 |
496.9 |
| Nov 05 2014 |
29472 |
496.9 |
| Oct 29 2014 |
20028 |
496.9 |
| Oct 29 2014 |
29468 |
496.9 |
| Oct 22 2014 |
19952 |
496.9 |
| Oct 22 2014 |
29465 |
496.9 |
| Oct 15 2014 |
19927 |
496.9 |
| Oct 15 2014 |
29360 |
496.9 |
| Oct 08 2014 |
19895 |
496.9 |
| Oct 08 2014 |
29356 |
496.9 |
| Oct 01 2014 |
19937 |
496.9 |
| Oct 01 2014 |
29408 |
496.9 |
| Sep 24 2014 |
19814 |
496.9 |
| Sep 24 2014 |
29410 |
496.9 |
| Sep 17 2014 |
19870 |
496.9 |
| Sep 17 2014 |
29318 |
496.9 |
| Sep 10 2014 |
19703 |
496.9 |
| Sep 10 2014 |
29367 |
496.9 |
| Sep 03 2014 |
19665 |
496.9 |
| Sep 03 2014 |
29438 |
496.9 |
| Aug 27 2014 |
19793 |
496.9 |
| Aug 27 2014 |
29515 |
496.9 |
| Aug 20 2014 |
19680 |
496.9 |
| Aug 20 2014 |
29556 |
496.9 |
| Aug 13 2014 |
19795 |
496.9 |
| Aug 13 2014 |
29618 |
496.9 |
| Aug 06 2014 |
19886 |
496.9 |
| Aug 06 2014 |
29772 |
496.9 |
| Jul 30 2014 |
5706 |
382.64 |
| Jul 30 2014 |
19921 |
496.9 |
| Jul 30 2014 |
28543 |
486.15 |
| Jul 23 2014 |
5575 |
382.64 |
| Jul 23 2014 |
19671 |
496.9 |
| Jul 23 2014 |
28303 |
486.15 |
| Jul 16 2014 |
5676 |
382.64 |
| Jul 16 2014 |
16379 |
453.4 |
| Jul 16 2014 |
19657 |
496.9 |
| Jul 16 2014 |
26348 |
472.43 |
| Jul 09 2014 |
5541 |
382.64 |
| Jul 09 2014 |
17640 |
464.3 |
| Jul 09 2014 |
19820 |
496.9 |
| Jul 09 2014 |
25205 |
463.76 |
| Jul 02 2014 |
5688 |
382.64 |
| Jul 02 2014 |
17730 |
464.3 |
| Jul 02 2014 |
19989 |
496.9 |
| Jul 02 2014 |
25431 |
463.76 |
| Jun 25 2014 |
5539 |
382.64 |
| Jun 25 2014 |
17828 |
464.3 |
| Jun 25 2014 |
20114 |
496.46 |
| Jun 25 2014 |
25105 |
460.84 |
| Jun 18 2014 |
5527 |
382.64 |
| Jun 18 2014 |
17884 |
464.3 |
| Jun 18 2014 |
20261 |
496.46 |
| Jun 18 2014 |
25125 |
460.84 |
| Jun 11 2014 |
5784 |
382.64 |
| Jun 11 2014 |
17771 |
464.3 |
| Jun 11 2014 |
20255 |
496.46 |
| Jun 11 2014 |
25284 |
460.84 |
| Jun 04 2014 |
5839 |
382.64 |
| Jun 04 2014 |
17907 |
464.3 |
| Jun 04 2014 |
20664 |
496.46 |
| Jun 04 2014 |
25475 |
460.84 |
| May 28 2014 |
5887 |
382.64 |
| May 28 2014 |
16141 |
448.95 |
| May 28 2014 |
20623 |
496.46 |
| May 28 2014 |
23076 |
445.1 |
| May 21 2014 |
5887 |
382.64 |
| May 21 2014 |
18282 |
468.62 |
| May 21 2014 |
20701 |
496.46 |
| May 21 2014 |
23183 |
445.1 |
| May 14 2014 |
5993 |
382.64 |
| May 14 2014 |
18386 |
468.62 |
| May 14 2014 |
20830 |
496.46 |
| May 14 2014 |
23275 |
445.1 |
| May 07 2014 |
2935 |
314.81 |
| May 07 2014 |
17915 |
468.62 |
| May 07 2014 |
20502 |
496.46 |
| May 07 2014 |
22980 |
445.1 |
| Apr 30 2014 |
3098 |
314.81 |
| Apr 30 2014 |
18475 |
468.62 |
| Apr 30 2014 |
21185 |
496.46 |
| Apr 30 2014 |
23526 |
445.1 |
| Apr 23 2014 |
3185 |
314.81 |
| Apr 23 2014 |
18864 |
468.86 |
| Apr 23 2014 |
21445 |
496.46 |
| Apr 23 2014 |
23852 |
445.1 |
| Apr 16 2014 |
3176 |
314.81 |
| Apr 16 2014 |
18850 |
468.86 |
| Apr 16 2014 |
21280 |
496.46 |
| Apr 16 2014 |
23685 |
445.1 |
| Apr 09 2014 |
3179 |
314.81 |
| Apr 09 2014 |
17872 |
454.38 |
| Apr 09 2014 |
21556 |
496.46 |
| Apr 09 2014 |
24081 |
445.1 |
| Apr 02 2014 |
3091 |
314.81 |
| Apr 02 2014 |
17769 |
452.95 |
| Apr 02 2014 |
21735 |
496.46 |
| Apr 02 2014 |
23702 |
445.1 |
| Mar 26 2014 |
3089 |
314.81 |
| Mar 26 2014 |
17411 |
452.95 |
| Mar 26 2014 |
22166 |
496.46 |
| Mar 26 2014 |
23633 |
445.1 |
| Mar 19 2014 |
3179 |
314.81 |
| Mar 19 2014 |
16384 |
444.14 |
| Mar 19 2014 |
22303 |
496.46 |
| Mar 19 2014 |
23577 |
445.1 |
| Mar 12 2014 |
3212 |
314.81 |
| Mar 12 2014 |
16389 |
444.14 |
| Mar 12 2014 |
22263 |
496.03 |
| Mar 12 2014 |
23566 |
445.1 |
| Mar 05 2014 |
3185 |
314.81 |
| Mar 05 2014 |
16152 |
444.14 |
| Mar 05 2014 |
22272 |
496.03 |
| Mar 05 2014 |
23461 |
445.1 |
| Feb 26 2014 |
3212 |
314.81 |
| Feb 26 2014 |
16081 |
444.14 |
| Feb 26 2014 |
22262 |
496.03 |
| Feb 26 2014 |
23419 |
445.1 |
| Feb 19 2014 |
3211 |
314.81 |
| Feb 19 2014 |
16165 |
444.14 |
| Feb 19 2014 |
22308 |
496.03 |
| Feb 19 2014 |
23458 |
445.1 |
| Feb 12 2014 |
3230 |
314.81 |
| Feb 12 2014 |
16138 |
444.14 |
| Feb 12 2014 |
22288 |
496.03 |
| Feb 12 2014 |
23397 |
445.1 |
| Feb 05 2014 |
3228 |
314.81 |
| Feb 05 2014 |
16183 |
444.14 |
| Feb 05 2014 |
22456 |
496.03 |
| Feb 05 2014 |
23514 |
445.1 |
| Jan 29 2014 |
3228 |
314.81 |
| Jan 29 2014 |
16101 |
444.14 |
| Jan 29 2014 |
22621 |
496.03 |
| Jan 29 2014 |
23533 |
445.1 |
| Jan 22 2014 |
3222 |
314.81 |
| Jan 22 2014 |
16019 |
444.14 |
| Jan 22 2014 |
22563 |
496.03 |
| Jan 22 2014 |
23444 |
445.1 |
| Jan 15 2014 |
3222 |
314.81 |
| Jan 15 2014 |
16031 |
444.14 |
| Jan 15 2014 |
22633 |
496.03 |
| Jan 15 2014 |
23489 |
445.1 |
| Jan 08 2014 |
3222 |
314.81 |
| Jan 08 2014 |
15921 |
444.14 |
| Jan 08 2014 |
22675 |
496.03 |
| Jan 08 2014 |
23411 |
445.1 |
| Jan 01 2014 |
3222 |
314.81 |
| Jan 01 2014 |
15921 |
444.14 |
| Jan 01 2014 |
22682 |
496.03 |
| Jan 01 2014 |
23415 |
445.1 |
| Dec 25 2013 |
3223 |
314.81 |
| Dec 25 2013 |
15921 |
444.14 |
| Dec 25 2013 |
22682 |
496.03 |
| Dec 25 2013 |
23420 |
445.1 |
| Dec 18 2013 |
3223 |
314.81 |
| Dec 18 2013 |
15921 |
444.14 |
| Dec 18 2013 |
22682 |
496.03 |
| Dec 18 2013 |
23420 |
445.1 |
| Dec 11 2013 |
3223 |
314.81 |
| Dec 11 2013 |
15922 |
444.14 |
| Dec 11 2013 |
22682 |
496.03 |
| Dec 11 2013 |
23421 |
445.1 |
| Dec 04 2013 |
3223 |
314.81 |
| Dec 04 2013 |
15923 |
444.14 |
| Dec 04 2013 |
22684 |
496.03 |
| Dec 04 2013 |
23422 |
445.1 |
| Nov 27 2013 |
3223 |
314.81 |
| Nov 27 2013 |
15923 |
444.14 |
| Nov 27 2013 |
22684 |
496.03 |
| Nov 27 2013 |
23422 |
445.1 |
| Nov 20 2013 |
3223 |
314.81 |
| Nov 20 2013 |
15923 |
444.14 |
| Nov 20 2013 |
22684 |
496.03 |
| Nov 20 2013 |
23423 |
445.1 |
| Nov 13 2013 |
3223 |
314.81 |
| Nov 13 2013 |
15924 |
444.14 |
| Nov 13 2013 |
22686 |
496.03 |
| Nov 13 2013 |
23424 |
445.1 |
| Nov 06 2013 |
3223 |
314.81 |
| Nov 06 2013 |
15924 |
444.14 |
| Nov 06 2013 |
22687 |
496.03 |
| Nov 06 2013 |
23424 |
445.1 |
| Oct 30 2013 |
3223 |
314.81 |
| Oct 30 2013 |
15924 |
444.14 |
| Oct 30 2013 |
22685 |
496.03 |
| Oct 30 2013 |
23422 |
445.1 |
| Oct 23 2013 |
3223 |
314.81 |
| Oct 23 2013 |
15918 |
444.14 |
| Oct 23 2013 |
22686 |
496.03 |
| Oct 23 2013 |
23418 |
445.1 |
| Oct 16 2013 |
3215 |
314.81 |
| Oct 16 2013 |
15936 |
444.14 |
| Oct 16 2013 |
22638 |
496.03 |
| Oct 16 2013 |
23398 |
445.1 |
| Oct 09 2013 |
3210 |
314.81 |
| Oct 09 2013 |
15759 |
444.14 |
| Oct 09 2013 |
22612 |
496.03 |
| Oct 09 2013 |
23233 |
445.1 |
| Oct 02 2013 |
3223 |
314.81 |
| Oct 02 2013 |
15785 |
444.14 |
| Oct 02 2013 |
22601 |
496.03 |
| Oct 02 2013 |
23270 |
445.1 |
| Sep 25 2013 |
3211 |
314.81 |
| Sep 25 2013 |
15767 |
444.14 |
| Sep 25 2013 |
22504 |
496.03 |
| Sep 25 2013 |
23208 |
445.1 |
| Sep 18 2013 |
3202 |
314.81 |
| Sep 18 2013 |
15623 |
444.14 |
| Sep 18 2013 |
22389 |
496.03 |
| Sep 18 2013 |
22989 |
445.1 |
| Sep 11 2013 |
3147 |
314.81 |
| Sep 11 2013 |
15581 |
444.14 |
| Sep 11 2013 |
22234 |
496.03 |
| Sep 11 2013 |
22831 |
445.1 |
| Sep 04 2013 |
3165 |
314.81 |
| Sep 04 2013 |
15741 |
444.14 |
| Sep 04 2013 |
22171 |
496.03 |
| Sep 04 2013 |
22966 |
445.1 |
| Aug 28 2013 |
3269 |
314.81 |
| Aug 28 2013 |
15672 |
444.14 |
| Aug 28 2013 |
22093 |
496.03 |
| Aug 28 2013 |
22891 |
445.1 |
| Aug 21 2013 |
3259 |
314.81 |
| Aug 21 2013 |
15777 |
444.14 |
| Aug 21 2013 |
22218 |
496.03 |
| Aug 21 2013 |
23040 |
445.1 |
| Aug 14 2013 |
2899 |
314.81 |
| Aug 14 2013 |
15782 |
444.14 |
| Aug 14 2013 |
22330 |
496.03 |
| Aug 14 2013 |
22748 |
445.1 |
| Aug 07 2013 |
4635 |
357.66 |
| Aug 07 2013 |
15778 |
444.14 |
| Aug 07 2013 |
22588 |
496.03 |
| Aug 07 2013 |
22981 |
445.1 |
| Jul 31 2013 |
4107 |
345.16 |
| Jul 31 2013 |
16051 |
444.14 |
| Jul 31 2013 |
22790 |
496.03 |
| Jul 31 2013 |
17910 |
408.38 |
| Jul 24 2013 |
4127 |
345.16 |
| Jul 24 2013 |
15938 |
444.14 |
| Jul 24 2013 |
22988 |
496.03 |
| Jul 24 2013 |
18019 |
408.38 |
| Jul 17 2013 |
4032 |
345.16 |
| Jul 17 2013 |
16315 |
447.43 |
| Jul 17 2013 |
23093 |
496.03 |
| Jul 17 2013 |
17342 |
402.86 |
| Jul 10 2013 |
4114 |
345.16 |
| Jul 10 2013 |
16442 |
447.43 |
| Jul 10 2013 |
23284 |
496.03 |
| Jul 10 2013 |
17534 |
402.86 |
| Jul 03 2013 |
4029 |
345.16 |
| Jul 03 2013 |
16422 |
447.43 |
| Jul 03 2013 |
23489 |
496.03 |
| Jul 03 2013 |
17544 |
402.86 |
| Jun 26 2013 |
3953 |
345.16 |
| Jun 26 2013 |
16364 |
447.43 |
| Jun 26 2013 |
23791 |
496.03 |
| Jun 26 2013 |
16983 |
397.92 |
| Jun 19 2013 |
3864 |
345.16 |
| Jun 19 2013 |
16530 |
447.43 |
| Jun 19 2013 |
24029 |
496.03 |
| Jun 19 2013 |
16932 |
397.92 |
| Jun 12 2013 |
4017 |
345.16 |
| Jun 12 2013 |
16597 |
447.43 |
| Jun 12 2013 |
24093 |
496.03 |
| Jun 12 2013 |
17138 |
397.92 |
| Jun 05 2013 |
3852 |
345.16 |
| Jun 05 2013 |
18808 |
469.31 |
| Jun 05 2013 |
23692 |
496.03 |
| Jun 05 2013 |
18322 |
406.89 |
| May 29 2013 |
3841 |
345.16 |
| May 29 2013 |
18698 |
469.31 |
| May 29 2013 |
23751 |
496.03 |
| May 29 2013 |
18338 |
406.89 |
| May 22 2013 |
6203 |
398.06 |
| May 22 2013 |
17308 |
452.71 |
| May 22 2013 |
24118 |
496.03 |
| May 22 2013 |
18550 |
405.93 |
| May 15 2013 |
6114 |
398.06 |
| May 15 2013 |
17324 |
452.71 |
| May 15 2013 |
24266 |
496.03 |
| May 15 2013 |
18554 |
405.93 |
| May 08 2013 |
9336 |
473.6 |
| May 08 2013 |
17315 |
452.71 |
| May 08 2013 |
24159 |
496.03 |
| May 08 2013 |
24975 |
449.15 |
| May 01 2013 |
9478 |
473.6 |
| May 01 2013 |
16203 |
439.31 |
| May 01 2013 |
24260 |
496.03 |
| May 01 2013 |
23276 |
436.75 |
| Apr 24 2013 |
9347 |
473.6 |
| Apr 24 2013 |
17182 |
452.77 |
| Apr 24 2013 |
24215 |
496.03 |
| Apr 24 2013 |
24855 |
447.77 |
| Apr 17 2013 |
9510 |
473.6 |
| Apr 17 2013 |
17902 |
459.52 |
| Apr 17 2013 |
24107 |
496.03 |
| Apr 17 2013 |
26153 |
455.23 |
| Apr 10 2013 |
9495 |
473.6 |
| Apr 10 2013 |
16805 |
448.83 |
| Apr 10 2013 |
23676 |
496.03 |
| Apr 10 2013 |
24592 |
446.68 |
| Apr 03 2013 |
9420 |
473.6 |
| Apr 03 2013 |
16094 |
442.32 |
| Apr 03 2013 |
23447 |
496.03 |
| Apr 03 2013 |
24529 |
446.68 |
| Mar 27 2013 |
9602 |
473.6 |
| Mar 27 2013 |
16435 |
442.32 |
| Mar 27 2013 |
23475 |
496.03 |
| Mar 27 2013 |
24651 |
446.68 |
| Mar 20 2013 |
9003 |
473.6 |
| Mar 20 2013 |
16348 |
442.32 |
| Mar 20 2013 |
23076 |
496.03 |
| Mar 20 2013 |
24580 |
446.68 |
| Mar 13 2013 |
6817 |
473.6 |
| Mar 13 2013 |
13314 |
457.23 |
| Mar 13 2013 |
24532 |
446.68 |
| Oct 19 2012 |
8445 |
473.6 |
| Oct 19 2012 |
15264 |
442.32 |
| Oct 19 2012 |
20557 |
496.03 |
| Oct 19 2012 |
26452 |
465.44 |
| Sep 23 2012 |
8310 |
473.6 |
| Sep 23 2012 |
15082 |
442.32 |
| Sep 23 2012 |
20366 |
496.03 |
| Sep 23 2012 |
26176 |
465.44 |
| Aug 31 2012 |
7792 |
473.6 |
| Aug 31 2012 |
14461 |
442.32 |
| Aug 31 2012 |
19802 |
496.03 |
| Aug 31 2012 |
25564 |
465.44 |
| Aug 24 2012 |
7667 |
473.6 |
| Aug 24 2012 |
14291 |
442.32 |
| Aug 24 2012 |
19481 |
496.03 |
| Aug 24 2012 |
25312 |
465.44 |
| Aug 10 2012 |
8052 |
503.85 |
| Aug 10 2012 |
13847 |
442.32 |
| Aug 10 2012 |
23571 |
457.7 |
| Aug 03 2012 |
7696 |
503.85 |
| Aug 03 2012 |
13578 |
442.32 |
| Aug 03 2012 |
23269 |
457.7 |
| Jul 27 2012 |
7179 |
503.85 |
| Jul 27 2012 |
13427 |
442.32 |
| Jul 27 2012 |
22785 |
457.7 |
| Jul 06 2012 |
6682 |
503.85 |
| Jul 06 2012 |
12890 |
442.32 |
| Jul 06 2012 |
22124 |
457.7 |
| Jun 22 2012 |
6826 |
503.85 |
| Jun 22 2012 |
12661 |
442.32 |
| Jun 22 2012 |
21217 |
457.7 |
| Jun 15 2012 |
6706 |
503.85 |
| Jun 15 2012 |
12503 |
442.32 |
| Jun 15 2012 |
21596 |
457.7 |
| Jun 08 2012 |
6754 |
503.85 |
| Jun 08 2012 |
12256 |
442.32 |
| Jun 08 2012 |
21421 |
457.7 |
| Jun 01 2012 |
7095 |
503.85 |
| Jun 01 2012 |
12237 |
442.32 |
| Jun 01 2012 |
21143 |
457.7 |
| May 25 2012 |
9491 |
412.5 |
| May 25 2012 |
14714 |
412.5 |
| May 18 2012 |
9589 |
412.5 |
| May 18 2012 |
14893 |
412.5 |
| May 11 2012 |
10758 |
435.1 |
| May 11 2012 |
17345 |
435.1 |
| May 04 2012 |
9956 |
435.1 |
| May 04 2012 |
16933 |
435.1 |
| Apr 27 2012 |
8824 |
435.1 |
| Apr 27 2012 |
16429 |
435.1 |
| Apr 13 2012 |
7829 |
457.7 |
| Apr 13 2012 |
17387 |
457.7 |
| Apr 06 2012 |
7053 |
457.7 |
| Apr 06 2012 |
16971 |
457.7 |
| Mar 27 2012 |
3846 |
433.16 |
| Mar 27 2012 |
7165 |
466.84 |
| Mar 27 2012 |
16465 |
455.61 |
| Sep 23 2011 |
1531 |
447.69 |
| Sep 23 2011 |
10201 |
466.84 |
| Sep 23 2011 |
13959 |
453.63 |
| Sep 16 2011 |
1531 |
447.69 |
| Sep 16 2011 |
10184 |
466.84 |
| Sep 16 2011 |
13924 |
453.63 |
| Sep 10 2011 |
1529 |
447.69 |
| Sep 10 2011 |
9972 |
466.84 |
| Sep 10 2011 |
13633 |
453.63 |
| Sep 02 2011 |
1531 |
447.69 |
| Sep 02 2011 |
9817 |
466.84 |
| Sep 02 2011 |
13503 |
453.63 |
| Aug 26 2011 |
1531 |
447.69 |
| Aug 26 2011 |
9793 |
466.84 |
| Aug 26 2011 |
13489 |
453.63 |
| Aug 19 2011 |
1529 |
447.69 |
| Aug 19 2011 |
9607 |
466.84 |
| Aug 19 2011 |
12623 |
453.63 |
| Aug 12 2011 |
1530 |
447.69 |
| Aug 12 2011 |
9552 |
466.84 |
| Aug 12 2011 |
12470 |
453.63 |
| Aug 05 2011 |
1532 |
447.69 |
| Aug 05 2011 |
9496 |
466.84 |
| Aug 05 2011 |
12345 |
453.63 |
| Jul 29 2011 |
1532 |
447.69 |
| Jul 29 2011 |
9418 |
466.84 |
| Jul 29 2011 |
12231 |
453.63 |
| Jul 22 2011 |
1532 |
447.69 |
| Jul 22 2011 |
9025 |
466.84 |
| Jul 22 2011 |
11692 |
453.63 |
| Jul 15 2011 |
1530 |
447.69 |
| Jul 15 2011 |
8939 |
475.97 |
| Jul 15 2011 |
11062 |
452.28 |
| Jul 08 2011 |
1530 |
447.69 |
| Jul 08 2011 |
8536 |
475.97 |
| Jul 08 2011 |
10462 |
452.28 |
| Jul 01 2011 |
1822 |
447.69 |
| Jul 01 2011 |
6874 |
475.97 |
| Jul 01 2011 |
8359 |
452.28 |
| Jun 17 2011 |
1822 |
447.69 |
| Jun 17 2011 |
6570 |
475.97 |
| Jun 17 2011 |
8058 |
452.28 |
| Jun 10 2011 |
1822 |
447.69 |
| Jun 10 2011 |
6347 |
475.97 |
| Jun 10 2011 |
8193 |
452.28 |
| Jun 03 2011 |
1822 |
447.69 |
| Jun 03 2011 |
5906 |
475.97 |
| Jun 03 2011 |
7691 |
452.28 |
| May 29 2011 |
1979 |
447.69 |
| May 29 2011 |
5841 |
475.97 |
| May 29 2011 |
7727 |
452.28 |
| May 06 2011 |
2164 |
447.69 |
| May 06 2011 |
7488 |
447.69 |
| Apr 22 2011 |
2125 |
447.69 |
| Apr 22 2011 |
7907 |
447.69 |
| Apr 15 2010 |
2580 |
437.68 |
| Apr 15 2010 |
6992 |
437.68 |
| Apr 02 2010 |
2085 |
437.68 |
| Apr 02 2010 |
6106 |
437.68 |
| Aug 30 2009 |
1602 |
437.68 |
| Aug 30 2009 |
3726 |
437.68 |
| Aug 15 2009 |
1602 |
437.68 |
| Aug 15 2009 |
3756 |
437.68 |
| Aug 01 2009 |
1653 |
437.68 |
| Aug 01 2009 |
3771 |
437.68 |
| Jul 15 2009 |
1627 |
437.68 |
| Jul 15 2009 |
3734 |
437.68 |
| Jul 01 2009 |
1632 |
437.68 |
| Jul 01 2009 |
3500 |
437.68 |
| Jun 15 2009 |
3443 |
437.68 |
| Jun 01 2009 |
1647 |
437.68 |
| Jun 01 2009 |
3341 |
437.68 |
| May 15 2009 |
1647 |
437.68 |
| May 15 2009 |
3410 |
437.68 |
| May 01 2009 |
1528 |
437.68 |
| May 01 2009 |
3131 |
437.68 |
