| Sep 02 2021 |
2728 |
406.04 |
| Sep 02 2021 |
3306 |
406.04 |
| Aug 26 2021 |
2622 |
403.33 |
| Aug 26 2021 |
4620 |
461.27 |
| Aug 26 2021 |
5703 |
418.4 |
| Aug 19 2021 |
2648 |
403.33 |
| Aug 19 2021 |
4694 |
461.27 |
| Aug 19 2021 |
5602 |
418.4 |
| Aug 12 2021 |
2626 |
403.33 |
| Aug 12 2021 |
4713 |
461.27 |
| Aug 12 2021 |
5612 |
418.4 |
| Aug 05 2021 |
2618 |
403.33 |
| Aug 05 2021 |
4704 |
461.27 |
| Aug 05 2021 |
5582 |
418.4 |
| Jul 29 2021 |
2653 |
403.33 |
| Jul 29 2021 |
4677 |
461.27 |
| Jul 29 2021 |
5570 |
418.4 |
| Jul 22 2021 |
2568 |
403.33 |
| Jul 22 2021 |
4597 |
461.27 |
| Jul 22 2021 |
5459 |
418.4 |
| Jul 15 2021 |
2672 |
403.33 |
| Jul 15 2021 |
4548 |
461.27 |
| Jul 15 2021 |
5469 |
418.4 |
| Jul 08 2021 |
2612 |
403.33 |
| Jul 08 2021 |
5987 |
493.9 |
| Jul 08 2021 |
6581 |
440.02 |
| Jul 01 2021 |
2601 |
403.33 |
| Jul 01 2021 |
5974 |
493.9 |
| Jul 01 2021 |
6661 |
440.02 |
| Jun 24 2021 |
2604 |
403.33 |
| Jun 24 2021 |
5020 |
472.27 |
| Jun 24 2021 |
5713 |
420.52 |
| Jun 17 2021 |
2532 |
403.33 |
| Jun 17 2021 |
4986 |
472.27 |
| Jun 17 2021 |
5611 |
420.52 |
| Jun 10 2021 |
2521 |
403.33 |
| Jun 10 2021 |
4934 |
472.27 |
| Jun 10 2021 |
5450 |
420.52 |
| Jun 03 2021 |
4357 |
402.75 |
| May 27 2021 |
2431 |
403.33 |
| May 27 2021 |
4213 |
448.56 |
| May 27 2021 |
5648 |
402.75 |
| May 07 2021 |
7045 |
402.75 |
| Sep 04 2020 |
1688 |
406.04 |
| Sep 04 2020 |
2565 |
406.04 |
| Aug 28 2020 |
1841 |
406.04 |
| Aug 28 2020 |
2810 |
406.04 |
| Aug 21 2020 |
1968 |
406.04 |
| Aug 21 2020 |
3041 |
406.04 |
| Aug 14 2020 |
2014 |
406.04 |
| Aug 14 2020 |
3118 |
406.04 |
| Aug 07 2020 |
2181 |
406.04 |
| Aug 07 2020 |
3348 |
406.04 |
| Jul 31 2020 |
2305 |
406.04 |
| Jul 31 2020 |
3549 |
406.04 |
| Jul 24 2020 |
2409 |
406.04 |
| Jul 24 2020 |
3804 |
406.04 |
| Jul 17 2020 |
2597 |
406.04 |
| Jul 17 2020 |
4003 |
406.04 |
| Jul 10 2020 |
2714 |
406.04 |
| Jul 10 2020 |
9613 |
526.52 |
| Jul 10 2020 |
9264 |
466.28 |
| Jul 03 2020 |
2780 |
406.04 |
| Jul 03 2020 |
9763 |
526.52 |
| Jul 03 2020 |
9381 |
466.28 |
| Jun 26 2020 |
2946 |
406.04 |
| Jun 26 2020 |
7867 |
477.77 |
| Jun 26 2020 |
9226 |
459.29 |
| Jun 19 2020 |
3029 |
406.04 |
| Jun 19 2020 |
8110 |
477.77 |
| Jun 19 2020 |
9571 |
459.29 |
| Jun 12 2020 |
3162 |
406.04 |
| Jun 12 2020 |
8389 |
477.77 |
| Jun 12 2020 |
9885 |
459.29 |
| Jun 05 2020 |
3226 |
406.04 |
| Jun 05 2020 |
6296 |
442.65 |
| Jun 05 2020 |
8478 |
441.91 |
| May 29 2020 |
3349 |
406.04 |
| May 29 2020 |
6756 |
445.38 |
| May 29 2020 |
7262 |
427.32 |
| May 22 2020 |
3508 |
406.04 |
| May 22 2020 |
7019 |
445.38 |
| May 22 2020 |
7548 |
427.32 |
| May 15 2020 |
6798 |
448.68 |
| May 15 2020 |
7176 |
445.38 |
| May 15 2020 |
7805 |
427.32 |
| May 08 2020 |
6954 |
448.68 |
| May 08 2020 |
6834 |
439.28 |
| May 08 2020 |
6686 |
415.19 |
| May 01 2020 |
7324 |
448.68 |
| May 01 2020 |
5594 |
420.28 |
| May 01 2020 |
6648 |
410.77 |
| Apr 24 2020 |
6403 |
434.31 |
| Apr 24 2020 |
5771 |
420.28 |
| Apr 24 2020 |
7040 |
410.77 |
| Apr 17 2020 |
6653 |
434.31 |
| Apr 17 2020 |
5805 |
420.28 |
| Apr 17 2020 |
7221 |
410.77 |
| Apr 10 2020 |
6782 |
433.41 |
| Apr 10 2020 |
5918 |
420.28 |
| Apr 10 2020 |
7387 |
410.77 |
| Apr 03 2020 |
7042 |
433.41 |
| Apr 03 2020 |
6070 |
420.28 |
| Apr 03 2020 |
7604 |
410.77 |
| Mar 27 2020 |
7336 |
433.41 |
| Mar 27 2020 |
6202 |
420.28 |
| Mar 27 2020 |
7864 |
410.77 |
| Mar 20 2020 |
7454 |
433.41 |
| Mar 20 2020 |
6286 |
420.28 |
| Mar 20 2020 |
7986 |
410.77 |
| Mar 13 2020 |
7628 |
433.41 |
| Mar 13 2020 |
6338 |
420.28 |
| Mar 13 2020 |
8074 |
410.77 |
| Mar 06 2020 |
7761 |
433.41 |
| Mar 06 2020 |
6397 |
420.28 |
| Mar 06 2020 |
8138 |
410.77 |
| Feb 28 2020 |
7837 |
433.41 |
| Feb 28 2020 |
6386 |
420.28 |
| Feb 28 2020 |
8187 |
410.77 |
| Feb 21 2020 |
7698 |
433.41 |
| Feb 21 2020 |
6304 |
420.28 |
| Feb 21 2020 |
8101 |
410.77 |
| Feb 14 2020 |
7728 |
433.41 |
| Feb 14 2020 |
6333 |
420.28 |
| Feb 14 2020 |
8134 |
410.77 |
| Feb 07 2020 |
7709 |
433.41 |
| Feb 07 2020 |
6278 |
420.28 |
| Feb 07 2020 |
8090 |
410.77 |
| Jan 31 2020 |
7754 |
433.41 |
| Jan 31 2020 |
6295 |
420.28 |
| Jan 31 2020 |
8115 |
410.77 |
| Jan 24 2020 |
7742 |
433.41 |
| Jan 24 2020 |
6315 |
420.28 |
| Jan 24 2020 |
8111 |
410.77 |
| Jan 17 2020 |
7744 |
433.41 |
| Jan 17 2020 |
6279 |
420.28 |
| Jan 17 2020 |
8077 |
410.77 |
| Jan 10 2020 |
7744 |
433.41 |
| Jan 10 2020 |
6276 |
420.28 |
| Jan 10 2020 |
8076 |
410.77 |
| Jan 03 2020 |
7746 |
433.41 |
| Jan 03 2020 |
6279 |
420.28 |
| Jan 03 2020 |
8084 |
410.77 |
| Dec 27 2019 |
7746 |
433.41 |
| Dec 27 2019 |
6277 |
420.28 |
| Dec 27 2019 |
8082 |
410.77 |
| Dec 20 2019 |
7746 |
433.41 |
| Dec 20 2019 |
6277 |
420.28 |
| Dec 20 2019 |
8082 |
410.77 |
| Dec 13 2019 |
7746 |
433.41 |
| Dec 13 2019 |
6277 |
420.28 |
| Dec 13 2019 |
8082 |
410.77 |
| Dec 06 2019 |
7746 |
433.41 |
| Dec 06 2019 |
6263 |
420.28 |
| Dec 06 2019 |
8078 |
410.77 |
| Nov 29 2019 |
7746 |
433.41 |
| Nov 29 2019 |
6246 |
420.28 |
| Nov 29 2019 |
8085 |
410.77 |
| Nov 22 2019 |
7746 |
433.41 |
| Nov 22 2019 |
6246 |
420.28 |
| Nov 22 2019 |
8085 |
410.77 |
| Nov 15 2019 |
7746 |
433.41 |
| Nov 15 2019 |
6247 |
420.28 |
| Nov 15 2019 |
8089 |
410.77 |
| Nov 08 2019 |
7728 |
433.41 |
| Nov 08 2019 |
6250 |
420.28 |
| Nov 08 2019 |
8058 |
410.77 |
| Nov 01 2019 |
7568 |
433.41 |
| Nov 01 2019 |
6246 |
420.28 |
| Nov 01 2019 |
7951 |
410.77 |
| Oct 25 2019 |
7568 |
433.41 |
| Oct 25 2019 |
6259 |
420.28 |
| Oct 25 2019 |
7963 |
410.77 |
| Oct 18 2019 |
7596 |
433.41 |
| Oct 18 2019 |
6259 |
420.28 |
| Oct 18 2019 |
7970 |
410.77 |
| Oct 11 2019 |
7589 |
433.41 |
| Oct 11 2019 |
6259 |
420.28 |
| Oct 11 2019 |
7969 |
410.77 |
| Oct 04 2019 |
7577 |
433.41 |
| Oct 04 2019 |
6268 |
420.28 |
| Oct 04 2019 |
7967 |
410.77 |
| Sep 27 2019 |
7578 |
433.41 |
| Sep 27 2019 |
6263 |
420.28 |
| Sep 27 2019 |
8045 |
410.77 |
| Sep 20 2019 |
7565 |
433.41 |
| Sep 20 2019 |
6270 |
420.28 |
| Sep 20 2019 |
8054 |
410.77 |
| Sep 13 2019 |
7615 |
433.41 |
| Sep 13 2019 |
6247 |
420.28 |
| Sep 13 2019 |
8073 |
410.77 |
| Sep 06 2019 |
3268 |
404.4 |
| Sep 06 2019 |
8689 |
442.54 |
| Sep 06 2019 |
6249 |
420.28 |
| Sep 06 2019 |
8187 |
410.68 |
| Aug 30 2019 |
4779 |
440.96 |
| Aug 30 2019 |
9376 |
449.14 |
| Aug 30 2019 |
5818 |
415.17 |
| Aug 30 2019 |
8244 |
410.68 |
| Aug 23 2019 |
4844 |
440.96 |
| Aug 23 2019 |
9500 |
449.14 |
| Aug 23 2019 |
5172 |
407.27 |
| Aug 23 2019 |
8331 |
410.68 |
| Aug 16 2019 |
4894 |
440.96 |
| Aug 16 2019 |
9467 |
449.14 |
| Aug 16 2019 |
5198 |
407.27 |
| Aug 16 2019 |
8340 |
410.68 |
| Aug 09 2019 |
4899 |
440.96 |
| Aug 09 2019 |
9819 |
452.27 |
| Aug 09 2019 |
5211 |
407.27 |
| Aug 09 2019 |
8363 |
410.68 |
| Aug 02 2019 |
4939 |
440.96 |
| Aug 02 2019 |
9904 |
452.27 |
| Aug 02 2019 |
5254 |
407.27 |
| Aug 02 2019 |
8425 |
410.68 |
| Jul 26 2019 |
4953 |
440.96 |
| Jul 26 2019 |
9914 |
452.27 |
| Jul 26 2019 |
5311 |
407.27 |
| Jul 26 2019 |
8511 |
410.68 |
| Jul 19 2019 |
5012 |
440.96 |
| Jul 19 2019 |
10084 |
452.27 |
| Jul 19 2019 |
5315 |
407.27 |
| Jul 19 2019 |
8534 |
410.68 |
| Jul 12 2019 |
5005 |
440.96 |
| Jul 12 2019 |
10092 |
452.27 |
| Jul 12 2019 |
4853 |
399.6 |
| Jul 12 2019 |
8637 |
410.31 |
| Jul 05 2019 |
5020 |
440.96 |
| Jul 05 2019 |
10278 |
452.27 |
| Jul 05 2019 |
5052 |
399.6 |
| Jul 05 2019 |
8894 |
410.31 |
| Jun 28 2019 |
5095 |
440.96 |
| Jun 28 2019 |
10350 |
452.27 |
| Jun 28 2019 |
5138 |
399.6 |
| Jun 28 2019 |
9017 |
410.31 |
| Jun 21 2019 |
5051 |
440.96 |
| Jun 21 2019 |
10335 |
452.27 |
| Jun 21 2019 |
5130 |
399.6 |
| Jun 21 2019 |
8969 |
410.31 |
| Jun 14 2019 |
4975 |
440.96 |
| Jun 14 2019 |
10335 |
452.27 |
| Jun 14 2019 |
5620 |
404.13 |
| Jun 14 2019 |
9515 |
414.24 |
| Jun 07 2019 |
5039 |
440.96 |
| Jun 07 2019 |
10415 |
452.27 |
| Jun 07 2019 |
5736 |
404.13 |
| Jun 07 2019 |
9657 |
414.24 |
| May 31 2019 |
5125 |
440.96 |
| May 31 2019 |
10366 |
452.27 |
| May 31 2019 |
6103 |
408.4 |
| May 31 2019 |
9246 |
411.38 |
| May 24 2019 |
5062 |
440.96 |
| May 24 2019 |
10353 |
452.27 |
| May 24 2019 |
6173 |
408.4 |
| May 24 2019 |
9312 |
411.38 |
| May 17 2019 |
5147 |
440.96 |
| May 17 2019 |
10130 |
449.86 |
| May 17 2019 |
5878 |
404.43 |
| May 17 2019 |
9779 |
414.55 |
| May 10 2019 |
5137 |
440.96 |
| May 10 2019 |
10216 |
449.86 |
| May 10 2019 |
5260 |
397.87 |
| May 10 2019 |
8930 |
408.85 |
| May 03 2019 |
5184 |
440.96 |
| May 03 2019 |
11383 |
460.93 |
| May 03 2019 |
5295 |
397.87 |
| May 03 2019 |
8689 |
406.75 |
| Apr 26 2019 |
5185 |
440.96 |
| Apr 26 2019 |
13383 |
480.06 |
| Apr 26 2019 |
5336 |
397.87 |
| Apr 26 2019 |
8563 |
406.75 |
| Apr 19 2019 |
5212 |
440.96 |
| Apr 19 2019 |
13313 |
480.06 |
| Apr 19 2019 |
5427 |
397.87 |
| Apr 19 2019 |
8557 |
406.75 |
| Apr 18 2019 |
5219 |
440.96 |
| Apr 18 2019 |
13320 |
480.06 |
| Apr 18 2019 |
5434 |
397.87 |
| Apr 12 2019 |
5214 |
440.96 |
| Apr 12 2019 |
14400 |
492.4 |
| Apr 12 2019 |
5541 |
397.87 |
| Apr 12 2019 |
8619 |
406.75 |
| Apr 05 2019 |
5137 |
440.96 |
| Apr 05 2019 |
13873 |
492.4 |
| Apr 05 2019 |
5446 |
397.87 |
| Apr 05 2019 |
8375 |
406.75 |
| Mar 29 2019 |
4917 |
440.96 |
| Mar 29 2019 |
13769 |
492.4 |
| Mar 29 2019 |
5387 |
397.87 |
| Mar 29 2019 |
8313 |
406.75 |
| Mar 22 2019 |
5006 |
440.96 |
| Mar 22 2019 |
13509 |
492.4 |
| Mar 22 2019 |
5356 |
397.87 |
| Mar 22 2019 |
8257 |
406.75 |
| Mar 15 2019 |
5212 |
440.96 |
| Mar 15 2019 |
13619 |
492.4 |
| Mar 15 2019 |
5346 |
397.87 |
| Mar 15 2019 |
8334 |
406.75 |
| Mar 08 2019 |
5014 |
440.96 |
| Mar 08 2019 |
13399 |
492.4 |
| Mar 08 2019 |
5304 |
397.87 |
| Mar 08 2019 |
8203 |
406.75 |
| Mar 01 2019 |
5116 |
440.96 |
| Mar 01 2019 |
13488 |
492.4 |
| Mar 01 2019 |
5321 |
397.87 |
| Mar 01 2019 |
8247 |
406.75 |
| Feb 22 2019 |
5119 |
440.96 |
| Feb 22 2019 |
13561 |
492.4 |
| Feb 22 2019 |
5336 |
397.87 |
| Feb 22 2019 |
8279 |
406.75 |
| Feb 15 2019 |
5113 |
440.96 |
| Feb 15 2019 |
13454 |
492.4 |
| Feb 15 2019 |
5319 |
397.87 |
| Feb 15 2019 |
8222 |
406.75 |
| Feb 08 2019 |
5236 |
440.96 |
| Feb 08 2019 |
13403 |
492.4 |
| Feb 08 2019 |
5288 |
397.87 |
| Feb 08 2019 |
8166 |
406.75 |
| Feb 01 2019 |
5246 |
440.96 |
| Feb 01 2019 |
13409 |
492.4 |
| Feb 01 2019 |
5298 |
397.87 |
| Feb 01 2019 |
8178 |
406.75 |
| Jan 25 2019 |
5246 |
440.96 |
| Jan 25 2019 |
13427 |
492.4 |
| Jan 25 2019 |
5303 |
397.87 |
| Jan 25 2019 |
8203 |
406.75 |
| Jan 18 2019 |
5257 |
440.96 |
| Jan 18 2019 |
13488 |
492.4 |
| Jan 18 2019 |
5301 |
397.87 |
| Jan 18 2019 |
8220 |
406.75 |
| Jan 11 2019 |
5257 |
440.96 |
| Jan 11 2019 |
13488 |
492.4 |
| Jan 11 2019 |
5308 |
397.87 |
| Jan 11 2019 |
8224 |
406.75 |
| Jan 04 2019 |
5257 |
440.96 |
| Jan 04 2019 |
13489 |
492.4 |
| Jan 04 2019 |
5312 |
397.87 |
| Jan 04 2019 |
8233 |
406.75 |
| Dec 28 2018 |
5266 |
440.96 |
| Dec 28 2018 |
13489 |
492.4 |
| Dec 28 2018 |
5312 |
397.87 |
| Dec 28 2018 |
8233 |
406.75 |
| Dec 21 2018 |
5266 |
440.96 |
| Dec 21 2018 |
13489 |
492.4 |
| Dec 21 2018 |
5312 |
397.87 |
| Dec 21 2018 |
8233 |
406.75 |
| Dec 14 2018 |
5266 |
440.96 |
| Dec 14 2018 |
13489 |
492.4 |
| Dec 14 2018 |
5312 |
397.87 |
| Dec 14 2018 |
8233 |
406.75 |
| Dec 07 2018 |
5259 |
440.96 |
| Dec 07 2018 |
13489 |
492.4 |
| Dec 07 2018 |
5309 |
397.87 |
| Dec 07 2018 |
8232 |
406.75 |
| Nov 30 2018 |
5259 |
440.96 |
| Nov 30 2018 |
13489 |
492.4 |
| Nov 30 2018 |
5309 |
397.87 |
| Nov 30 2018 |
8232 |
406.75 |
| Nov 23 2018 |
5260 |
440.96 |
| Nov 23 2018 |
13489 |
492.4 |
| Nov 23 2018 |
5309 |
397.87 |
| Nov 23 2018 |
8232 |
406.75 |
| Nov 16 2018 |
5260 |
440.96 |
| Nov 16 2018 |
13489 |
492.4 |
| Nov 16 2018 |
5309 |
397.87 |
| Nov 16 2018 |
8232 |
406.75 |
| Nov 09 2018 |
5260 |
440.96 |
| Nov 09 2018 |
13490 |
492.4 |
| Nov 09 2018 |
5309 |
397.87 |
| Nov 09 2018 |
8232 |
406.75 |
| Nov 02 2018 |
5260 |
440.96 |
| Nov 02 2018 |
13490 |
492.4 |
| Nov 02 2018 |
5309 |
397.87 |
| Nov 02 2018 |
8211 |
406.75 |
| Oct 26 2018 |
5260 |
440.96 |
| Oct 26 2018 |
13485 |
492.4 |
| Oct 26 2018 |
5309 |
397.87 |
| Oct 26 2018 |
8210 |
406.75 |
| Oct 19 2018 |
5260 |
440.96 |
| Oct 19 2018 |
13511 |
492.4 |
| Oct 19 2018 |
5309 |
397.87 |
| Oct 19 2018 |
8223 |
406.75 |
| Oct 12 2018 |
5254 |
440.96 |
| Oct 12 2018 |
13460 |
492.4 |
| Oct 12 2018 |
5296 |
397.87 |
| Oct 12 2018 |
8188 |
406.75 |
| Oct 05 2018 |
5254 |
440.96 |
| Oct 05 2018 |
13485 |
492.4 |
| Oct 05 2018 |
5286 |
397.87 |
| Oct 05 2018 |
8263 |
406.75 |
| Sep 28 2018 |
5259 |
440.96 |
| Sep 28 2018 |
13170 |
492.4 |
| Sep 28 2018 |
5297 |
397.87 |
| Sep 28 2018 |
8046 |
406.75 |
| Sep 21 2018 |
5205 |
440.96 |
| Sep 21 2018 |
13139 |
492.4 |
| Sep 21 2018 |
5275 |
397.87 |
| Sep 21 2018 |
8028 |
406.75 |
| Sep 14 2018 |
5303 |
440.96 |
| Sep 14 2018 |
13200 |
492.4 |
| Sep 14 2018 |
5301 |
397.87 |
| Sep 14 2018 |
8054 |
406.75 |
| Sep 07 2018 |
14080 |
500.2 |
| Sep 07 2018 |
5372 |
397.87 |
| Sep 07 2018 |
8252 |
407.32 |
| Aug 31 2018 |
4388 |
418.8 |
| Aug 31 2018 |
11717 |
470.87 |
| Aug 31 2018 |
5419 |
397.87 |
| Aug 31 2018 |
8303 |
407.32 |
| Aug 24 2018 |
4451 |
418.8 |
| Aug 24 2018 |
11753 |
470.87 |
| Aug 24 2018 |
5554 |
399.74 |
| Aug 24 2018 |
8136 |
405.63 |
| Aug 17 2018 |
4431 |
418.8 |
| Aug 17 2018 |
9700 |
448.85 |
| Aug 17 2018 |
5779 |
401.27 |
| Aug 17 2018 |
8584 |
409.02 |
| Aug 10 2018 |
4439 |
418.8 |
| Aug 10 2018 |
9730 |
448.85 |
| Aug 10 2018 |
5774 |
401.27 |
| Aug 10 2018 |
8690 |
409.02 |
| Aug 03 2018 |
4466 |
418.8 |
| Aug 03 2018 |
9883 |
448.85 |
| Aug 03 2018 |
6021 |
403.13 |
| Aug 03 2018 |
8089 |
403.13 |
| Jul 27 2018 |
5964 |
449.16 |
| Jul 27 2018 |
11264 |
462.07 |
| Jul 27 2018 |
6038 |
403.13 |
| Jul 27 2018 |
8118 |
403.13 |
| Jul 20 2018 |
6077 |
449.16 |
| Jul 20 2018 |
11219 |
462.07 |
| Jul 20 2018 |
7060 |
413.49 |
| Jul 20 2018 |
7986 |
400.6 |
| Jul 13 2018 |
6157 |
449.16 |
| Jul 13 2018 |
11398 |
462.07 |
| Jul 13 2018 |
6910 |
413.49 |
| Jul 13 2018 |
7904 |
400.6 |
| Jul 06 2018 |
6151 |
449.16 |
| Jul 06 2018 |
11218 |
462.07 |
| Jul 06 2018 |
6795 |
413.49 |
| Jul 06 2018 |
7621 |
400.6 |
| Jun 29 2018 |
6133 |
449.16 |
| Jun 29 2018 |
11226 |
462.07 |
| Jun 29 2018 |
6263 |
407.42 |
| Jun 29 2018 |
7640 |
400.6 |
| Jun 22 2018 |
6239 |
449.16 |
| Jun 22 2018 |
11450 |
462.07 |
| Jun 22 2018 |
6463 |
407.42 |
| Jun 22 2018 |
7843 |
400.6 |
| Jun 15 2018 |
6231 |
448.86 |
| Jun 15 2018 |
11524 |
462.07 |
| Jun 15 2018 |
6738 |
410.01 |
| Jun 15 2018 |
7474 |
396.93 |
| Jun 08 2018 |
5634 |
434.77 |
| Jun 08 2018 |
11147 |
457.77 |
| Jun 08 2018 |
6397 |
405.1 |
| Jun 08 2018 |
7573 |
396.93 |
| Jun 01 2018 |
5606 |
434.77 |
| Jun 01 2018 |
11513 |
457.77 |
| Jun 01 2018 |
6452 |
405.1 |
| Jun 01 2018 |
7834 |
396.93 |
| May 25 2018 |
5603 |
434.77 |
| May 25 2018 |
11556 |
457.77 |
| May 25 2018 |
6560 |
405.1 |
| May 25 2018 |
7958 |
396.93 |
| May 18 2018 |
5540 |
434.77 |
| May 18 2018 |
11644 |
457.77 |
| May 18 2018 |
6558 |
405.1 |
| May 18 2018 |
7954 |
396.93 |
| May 11 2018 |
5485 |
434.77 |
| May 11 2018 |
11683 |
457.77 |
| May 11 2018 |
6607 |
406.09 |
| May 11 2018 |
8271 |
399.41 |
| May 04 2018 |
5538 |
434.77 |
| May 04 2018 |
9752 |
436.91 |
| May 04 2018 |
6775 |
406.09 |
| May 04 2018 |
8417 |
399.41 |
| Apr 27 2018 |
5620 |
434.77 |
| Apr 27 2018 |
9154 |
432.13 |
| Apr 27 2018 |
6788 |
406.09 |
| Apr 27 2018 |
8108 |
396.44 |
| Apr 20 2018 |
5585 |
434.77 |
| Apr 20 2018 |
6941 |
410.27 |
| Apr 20 2018 |
6836 |
406.09 |
| Apr 20 2018 |
8121 |
396.44 |
| Apr 13 2018 |
5474 |
434.77 |
| Apr 13 2018 |
6906 |
410.27 |
| Apr 13 2018 |
6822 |
406.09 |
| Apr 13 2018 |
8123 |
396.44 |
| Apr 06 2018 |
5484 |
434.77 |
| Apr 06 2018 |
5207 |
390.28 |
| Apr 06 2018 |
6792 |
406.09 |
| Apr 06 2018 |
8183 |
396.44 |
| Mar 30 2018 |
5484 |
434.77 |
| Mar 30 2018 |
5366 |
390.28 |
| Mar 30 2018 |
6862 |
406.09 |
| Mar 30 2018 |
8329 |
396.44 |
| Mar 23 2018 |
5412 |
434.77 |
| Mar 23 2018 |
4515 |
379.32 |
| Mar 23 2018 |
6898 |
406.09 |
| Mar 23 2018 |
8418 |
396.44 |
| Mar 16 2018 |
5333 |
434.77 |
| Mar 16 2018 |
4511 |
379.32 |
| Mar 16 2018 |
6907 |
406.09 |
| Mar 16 2018 |
8410 |
396.44 |
| Mar 09 2018 |
5297 |
434.77 |
| Mar 09 2018 |
4504 |
379.32 |
| Mar 09 2018 |
6840 |
406.09 |
| Mar 09 2018 |
8395 |
396.44 |
| Mar 02 2018 |
5667 |
439.28 |
| Mar 02 2018 |
4542 |
379.32 |
| Mar 02 2018 |
6893 |
406.09 |
| Mar 02 2018 |
8569 |
396.44 |
| Feb 23 2018 |
5786 |
439.28 |
| Feb 23 2018 |
4583 |
379.32 |
| Feb 23 2018 |
6954 |
406.09 |
| Feb 23 2018 |
8644 |
396.44 |
| Feb 16 2018 |
5727 |
439.28 |
| Feb 16 2018 |
4605 |
379.32 |
| Feb 16 2018 |
6968 |
406.09 |
| Feb 16 2018 |
8667 |
396.44 |
| Feb 09 2018 |
5775 |
439.28 |
| Feb 09 2018 |
4593 |
379.32 |
| Feb 09 2018 |
6988 |
406.09 |
| Feb 09 2018 |
8632 |
396.44 |
| Feb 02 2018 |
5804 |
439.28 |
| Feb 02 2018 |
4592 |
379.32 |
| Feb 02 2018 |
6967 |
406.09 |
| Feb 02 2018 |
8615 |
396.44 |
| Jan 26 2018 |
5804 |
439.28 |
| Jan 26 2018 |
4610 |
379.32 |
| Jan 26 2018 |
6990 |
406.09 |
| Jan 26 2018 |
8636 |
396.44 |
| Jan 19 2018 |
5804 |
439.28 |
| Jan 19 2018 |
4608 |
379.32 |
| Jan 19 2018 |
6990 |
406.09 |
| Jan 19 2018 |
8637 |
396.44 |
| Jan 12 2018 |
5774 |
439.28 |
| Jan 12 2018 |
4612 |
379.32 |
| Jan 12 2018 |
6988 |
406.09 |
| Jan 12 2018 |
8634 |
396.44 |
| Jan 05 2018 |
5774 |
439.28 |
| Jan 05 2018 |
4612 |
379.32 |
| Jan 05 2018 |
7005 |
406.09 |
| Jan 05 2018 |
8645 |
396.44 |
| Dec 29 2017 |
5798 |
439.28 |
| Dec 29 2017 |
4612 |
379.32 |
| Dec 29 2017 |
7005 |
406.09 |
| Dec 29 2017 |
8646 |
396.44 |
| Dec 22 2017 |
5798 |
439.28 |
| Dec 22 2017 |
4612 |
379.32 |
| Dec 22 2017 |
7006 |
406.09 |
| Dec 22 2017 |
8647 |
396.44 |
| Dec 15 2017 |
5798 |
439.28 |
| Dec 15 2017 |
4612 |
379.32 |
| Dec 15 2017 |
7789 |
414.64 |
| Dec 15 2017 |
9004 |
399.41 |
| Dec 08 2017 |
5798 |
439.28 |
| Dec 08 2017 |
4612 |
379.32 |
| Dec 08 2017 |
7789 |
414.64 |
| Dec 08 2017 |
9004 |
399.41 |
| Dec 01 2017 |
5797 |
439.28 |
| Dec 01 2017 |
4612 |
379.32 |
| Dec 01 2017 |
7789 |
414.64 |
| Dec 01 2017 |
9004 |
399.41 |
| Nov 24 2017 |
5797 |
439.28 |
| Nov 24 2017 |
4612 |
379.32 |
| Nov 24 2017 |
7789 |
414.64 |
| Nov 24 2017 |
9004 |
399.41 |
| Nov 17 2017 |
5797 |
439.28 |
| Nov 17 2017 |
4612 |
379.32 |
| Nov 17 2017 |
7789 |
414.64 |
| Nov 17 2017 |
9004 |
399.41 |
| Nov 10 2017 |
5797 |
439.28 |
| Nov 10 2017 |
4616 |
379.32 |
| Nov 10 2017 |
7789 |
414.64 |
| Nov 10 2017 |
9009 |
399.41 |
| Nov 03 2017 |
5797 |
439.28 |
| Nov 03 2017 |
4616 |
379.32 |
| Nov 03 2017 |
7790 |
414.64 |
| Nov 03 2017 |
9009 |
399.41 |
| Oct 27 2017 |
5797 |
439.28 |
| Oct 27 2017 |
4657 |
379.32 |
| Oct 27 2017 |
7790 |
414.64 |
| Oct 27 2017 |
9052 |
399.41 |
| Oct 20 2017 |
5780 |
439.28 |
| Oct 20 2017 |
4626 |
379.32 |
| Oct 20 2017 |
7811 |
414.64 |
| Oct 20 2017 |
9027 |
399.41 |
| Oct 13 2017 |
5791 |
439.28 |
| Oct 13 2017 |
4642 |
379.32 |
| Oct 13 2017 |
7811 |
414.64 |
| Oct 13 2017 |
9044 |
399.41 |
| Oct 06 2017 |
5791 |
439.28 |
| Oct 06 2017 |
4649 |
379.32 |
| Oct 06 2017 |
7807 |
414.64 |
| Oct 06 2017 |
9043 |
399.41 |
| Sep 29 2017 |
5798 |
439.28 |
| Sep 29 2017 |
4648 |
379.32 |
| Sep 29 2017 |
7811 |
414.64 |
| Sep 29 2017 |
8978 |
399.41 |
| Sep 22 2017 |
5791 |
439.28 |
| Sep 22 2017 |
4731 |
379.32 |
| Sep 22 2017 |
7812 |
414.64 |
| Sep 22 2017 |
9057 |
399.41 |
| Sep 15 2017 |
5695 |
439.28 |
| Sep 15 2017 |
4753 |
379.32 |
| Sep 15 2017 |
7872 |
414.64 |
| Sep 15 2017 |
9131 |
399.41 |
| Sep 08 2017 |
5743 |
444.4 |
| Sep 08 2017 |
5263 |
385.76 |
| Sep 08 2017 |
8775 |
423.83 |
| Sep 08 2017 |
10578 |
409.7 |
| Sep 01 2017 |
5932 |
447.28 |
| Sep 01 2017 |
4526 |
377.13 |
| Sep 01 2017 |
8316 |
417.9 |
| Sep 01 2017 |
10601 |
409.7 |
| Aug 25 2017 |
5885 |
447.28 |
| Aug 25 2017 |
5547 |
384.8 |
| Aug 25 2017 |
8319 |
417.9 |
| Aug 25 2017 |
10758 |
408.27 |
| Aug 18 2017 |
6104 |
447.28 |
| Aug 18 2017 |
5570 |
384.8 |
| Aug 18 2017 |
7420 |
407.69 |
| Aug 18 2017 |
10829 |
408.27 |
| Aug 11 2017 |
5707 |
439.22 |
| Aug 11 2017 |
5617 |
384.8 |
| Aug 11 2017 |
7392 |
407.69 |
| Aug 11 2017 |
10878 |
408.27 |
| Aug 04 2017 |
5863 |
440.73 |
| Aug 04 2017 |
5633 |
384.8 |
| Aug 04 2017 |
7499 |
407.69 |
| Aug 04 2017 |
9931 |
400.31 |
| Jul 28 2017 |
5901 |
440.73 |
| Jul 28 2017 |
5695 |
384.8 |
| Jul 28 2017 |
7210 |
404.33 |
| Jul 28 2017 |
10026 |
400.31 |
| Jul 21 2017 |
5933 |
440.73 |
| Jul 21 2017 |
5809 |
384.8 |
| Jul 21 2017 |
7323 |
404.8 |
| Jul 21 2017 |
10104 |
399.93 |
| Jul 14 2017 |
5996 |
440.73 |
| Jul 14 2017 |
5865 |
384.8 |
| Jul 14 2017 |
7854 |
409.45 |
| Jul 14 2017 |
8722 |
388.13 |
| Jul 07 2017 |
6046 |
440.73 |
| Jul 07 2017 |
5906 |
384.8 |
| Jul 07 2017 |
7897 |
409.45 |
| Jul 07 2017 |
8758 |
388.13 |
| Jun 30 2017 |
6029 |
440.73 |
| Jun 30 2017 |
5935 |
384.8 |
| Jun 30 2017 |
7245 |
402.25 |
| Jun 30 2017 |
8768 |
388.13 |
| Jun 23 2017 |
6092 |
440.73 |
| Jun 23 2017 |
6063 |
384.77 |
| Jun 23 2017 |
8219 |
402.25 |
| Jun 23 2017 |
8862 |
388.13 |
| Jun 16 2017 |
5942 |
438.85 |
| Jun 16 2017 |
6071 |
384.77 |
| Jun 16 2017 |
8303 |
402.25 |
| Jun 16 2017 |
8886 |
388.13 |
| Jun 09 2017 |
6632 |
454.3 |
| Jun 09 2017 |
5936 |
384.77 |
| Jun 09 2017 |
8365 |
402.25 |
| Jun 09 2017 |
8749 |
388.13 |
| Jun 02 2017 |
6641 |
454.3 |
| Jun 02 2017 |
6160 |
384.68 |
| Jun 02 2017 |
8401 |
402.25 |
| Jun 02 2017 |
8954 |
388.13 |
| May 26 2017 |
6573 |
454.3 |
| May 26 2017 |
6186 |
384.68 |
| May 26 2017 |
8497 |
402.25 |
| May 26 2017 |
8973 |
388.13 |
| May 19 2017 |
6602 |
449.45 |
| May 19 2017 |
6301 |
384.68 |
| May 19 2017 |
8537 |
402.25 |
| May 19 2017 |
9090 |
388.13 |
| May 12 2017 |
6697 |
449.45 |
| May 12 2017 |
6343 |
384.68 |
| May 12 2017 |
9754 |
413.05 |
| May 12 2017 |
8304 |
381.02 |
| May 05 2017 |
6772 |
446.82 |
| May 05 2017 |
7280 |
393.75 |
| May 05 2017 |
9787 |
413.05 |
| May 05 2017 |
9181 |
387.61 |
| Apr 28 2017 |
6803 |
446.82 |
| Apr 28 2017 |
7438 |
395.29 |
| Apr 28 2017 |
9614 |
413.05 |
| Apr 28 2017 |
9081 |
387.45 |
| Apr 21 2017 |
6902 |
446.82 |
| Apr 21 2017 |
7549 |
395.29 |
| Apr 21 2017 |
9813 |
413.05 |
| Apr 21 2017 |
9152 |
387.45 |
| Apr 14 2017 |
7053 |
446.82 |
| Apr 14 2017 |
7837 |
397.22 |
| Apr 14 2017 |
9865 |
413.05 |
| Apr 14 2017 |
9196 |
387.45 |
| Apr 07 2017 |
7057 |
446.82 |
| Apr 07 2017 |
7774 |
397.22 |
| Apr 07 2017 |
9953 |
413.05 |
| Apr 07 2017 |
9063 |
387.45 |
| Mar 31 2017 |
7301 |
446.82 |
| Mar 31 2017 |
7817 |
397.22 |
| Mar 31 2017 |
10214 |
413.05 |
| Mar 31 2017 |
9241 |
387.45 |
| Mar 24 2017 |
7138 |
446.82 |
| Mar 24 2017 |
9362 |
413.48 |
| Mar 24 2017 |
10115 |
413.05 |
| Mar 24 2017 |
10488 |
398.29 |
| Mar 17 2017 |
7240 |
446.82 |
| Mar 17 2017 |
9465 |
413.48 |
| Mar 17 2017 |
10211 |
413.05 |
| Mar 17 2017 |
10563 |
398.29 |
| Mar 10 2017 |
7150 |
446.82 |
| Mar 10 2017 |
9539 |
413.48 |
| Mar 10 2017 |
10331 |
413.05 |
| Mar 10 2017 |
10662 |
398.29 |
| Mar 03 2017 |
7172 |
446.82 |
| Mar 03 2017 |
9467 |
413.48 |
| Mar 03 2017 |
10272 |
413.05 |
| Mar 03 2017 |
10639 |
398.29 |
| Feb 24 2017 |
7266 |
446.82 |
| Feb 24 2017 |
9548 |
413.48 |
| Feb 24 2017 |
10238 |
413.05 |
| Feb 24 2017 |
10670 |
398.29 |
| Feb 17 2017 |
7178 |
446.82 |
| Feb 17 2017 |
9576 |
413.48 |
| Feb 17 2017 |
10071 |
413.05 |
| Feb 17 2017 |
10717 |
398.29 |
| Feb 10 2017 |
7255 |
446.82 |
| Feb 10 2017 |
9696 |
413.48 |
| Feb 10 2017 |
10099 |
413.05 |
| Feb 10 2017 |
10781 |
398.29 |
| Feb 03 2017 |
7222 |
446.82 |
| Feb 03 2017 |
9685 |
413.48 |
| Feb 03 2017 |
10108 |
413.05 |
| Feb 03 2017 |
10764 |
398.29 |
| Jan 27 2017 |
7211 |
446.82 |
| Jan 27 2017 |
9658 |
413.48 |
| Jan 27 2017 |
10135 |
413.05 |
| Jan 27 2017 |
10772 |
398.29 |
| Jan 20 2017 |
7227 |
446.82 |
| Jan 20 2017 |
9641 |
413.48 |
| Jan 20 2017 |
10122 |
413.05 |
| Jan 20 2017 |
10751 |
398.29 |
| Jan 13 2017 |
7227 |
446.82 |
| Jan 13 2017 |
9638 |
413.48 |
| Jan 13 2017 |
10126 |
413.05 |
| Jan 13 2017 |
10753 |
398.29 |
| Jan 06 2017 |
7227 |
446.82 |
| Jan 06 2017 |
9638 |
413.48 |
| Jan 06 2017 |
10091 |
413.05 |
| Jan 06 2017 |
10736 |
398.29 |
| Dec 30 2016 |
7223 |
446.82 |
| Dec 30 2016 |
9638 |
413.48 |
| Dec 30 2016 |
10092 |
413.05 |
| Dec 30 2016 |
10737 |
398.29 |
| Dec 23 2016 |
7223 |
446.82 |
| Dec 23 2016 |
9638 |
413.48 |
| Dec 23 2016 |
10092 |
413.05 |
| Dec 23 2016 |
10737 |
398.29 |
| Dec 16 2016 |
7223 |
446.82 |
| Dec 16 2016 |
9638 |
413.48 |
| Dec 16 2016 |
10094 |
413.05 |
| Dec 16 2016 |
10736 |
398.29 |
| Dec 09 2016 |
7229 |
446.82 |
| Dec 09 2016 |
9636 |
413.48 |
| Dec 09 2016 |
10094 |
413.05 |
| Dec 09 2016 |
10740 |
398.29 |
| Dec 02 2016 |
7229 |
446.82 |
| Dec 02 2016 |
9636 |
413.48 |
| Dec 02 2016 |
10094 |
413.05 |
| Dec 02 2016 |
10741 |
398.29 |
| Nov 25 2016 |
7218 |
446.82 |
| Nov 25 2016 |
9636 |
413.48 |
| Nov 25 2016 |
10092 |
413.05 |
| Nov 25 2016 |
10740 |
398.29 |
| Nov 18 2016 |
7218 |
446.82 |
| Nov 18 2016 |
9636 |
413.48 |
| Nov 18 2016 |
10092 |
413.05 |
| Nov 18 2016 |
10740 |
398.29 |
| Nov 11 2016 |
7218 |
446.82 |
| Nov 11 2016 |
9629 |
413.48 |
| Nov 11 2016 |
10092 |
413.05 |
| Nov 11 2016 |
10733 |
398.29 |
| Nov 04 2016 |
7218 |
446.82 |
| Nov 04 2016 |
9629 |
413.48 |
| Nov 04 2016 |
10092 |
413.05 |
| Nov 04 2016 |
10733 |
398.29 |
| Oct 28 2016 |
7206 |
446.82 |
| Oct 28 2016 |
9645 |
413.48 |
| Oct 28 2016 |
10093 |
413.05 |
| Oct 28 2016 |
10750 |
398.29 |
| Oct 21 2016 |
7206 |
446.82 |
| Oct 21 2016 |
9657 |
413.48 |
| Oct 21 2016 |
10090 |
413.05 |
| Oct 21 2016 |
10756 |
398.29 |
| Oct 14 2016 |
7229 |
446.82 |
| Oct 14 2016 |
9656 |
413.48 |
| Oct 14 2016 |
10105 |
413.05 |
| Oct 14 2016 |
10801 |
398.29 |
| Oct 07 2016 |
7226 |
446.82 |
| Oct 07 2016 |
9656 |
413.48 |
| Oct 07 2016 |
10116 |
413.05 |
| Oct 07 2016 |
10800 |
398.29 |
| Sep 30 2016 |
7265 |
446.82 |
| Sep 30 2016 |
9667 |
413.48 |
| Sep 30 2016 |
10136 |
413.05 |
| Sep 30 2016 |
10808 |
398.29 |
| Sep 23 2016 |
7234 |
446.82 |
| Sep 23 2016 |
9569 |
413.48 |
| Sep 23 2016 |
10133 |
413.05 |
| Sep 23 2016 |
10739 |
398.29 |
| Sep 16 2016 |
7243 |
446.82 |
| Sep 16 2016 |
9533 |
413.48 |
| Sep 16 2016 |
10191 |
413.05 |
| Sep 16 2016 |
10766 |
398.29 |
| Sep 09 2016 |
7037 |
440.83 |
| Sep 09 2016 |
11470 |
430.9 |
| Sep 09 2016 |
11127 |
421.17 |
| Sep 09 2016 |
11886 |
406.88 |
| Sep 02 2016 |
7183 |
440.83 |
| Sep 02 2016 |
11521 |
430.9 |
| Sep 02 2016 |
11279 |
421.17 |
| Sep 02 2016 |
12028 |
406.88 |
| Aug 26 2016 |
7012 |
440.83 |
| Aug 26 2016 |
11254 |
430.9 |
| Aug 26 2016 |
11329 |
421.17 |
| Aug 26 2016 |
11770 |
406.88 |
| Aug 19 2016 |
7144 |
440.83 |
| Aug 19 2016 |
11297 |
430.9 |
| Aug 19 2016 |
13312 |
439.63 |
| Aug 19 2016 |
12547 |
412.59 |
| Aug 12 2016 |
7209 |
434.9 |
| Aug 12 2016 |
11306 |
430.9 |
| Aug 12 2016 |
13462 |
439.63 |
| Aug 12 2016 |
13770 |
412.59 |
| Aug 05 2016 |
7254 |
434.9 |
| Aug 05 2016 |
11350 |
430.9 |
| Aug 05 2016 |
12747 |
432.76 |
| Aug 05 2016 |
13913 |
412.59 |
| Jul 29 2016 |
5921 |
407.84 |
| Jul 29 2016 |
11211 |
430.9 |
| Jul 29 2016 |
14424 |
448.48 |
| Jul 29 2016 |
14959 |
419.08 |
| Jul 22 2016 |
6029 |
407.84 |
| Jul 22 2016 |
11332 |
430.9 |
| Jul 22 2016 |
14632 |
448.48 |
| Jul 22 2016 |
15142 |
419.08 |
| Jun 22 2016 |
6978 |
427.24 |
| Jun 22 2016 |
10605 |
422.82 |
| Jun 22 2016 |
15876 |
457.46 |
| Jun 22 2016 |
17818 |
430.14 |
| Jun 15 2016 |
6994 |
423.47 |
| Jun 15 2016 |
10751 |
422.82 |
| Jun 15 2016 |
15909 |
457.46 |
| Jun 15 2016 |
18018 |
430.14 |
| Jun 08 2016 |
7073 |
423.47 |
| Jun 08 2016 |
10777 |
422.82 |
| Jun 08 2016 |
16023 |
457.46 |
| Jun 08 2016 |
18063 |
430.14 |
| Jun 01 2016 |
7253 |
423.47 |
| Jun 01 2016 |
11853 |
431.74 |
| Jun 01 2016 |
14592 |
443.18 |
| Jun 01 2016 |
17262 |
423.41 |
| May 25 2016 |
7170 |
423.47 |
| May 25 2016 |
10780 |
422.01 |
| May 25 2016 |
12959 |
427.89 |
| May 25 2016 |
18085 |
429.29 |
| May 18 2016 |
7057 |
419.66 |
| May 18 2016 |
10851 |
422.01 |
| May 18 2016 |
13072 |
427.89 |
| May 18 2016 |
16960 |
420.91 |
| May 11 2016 |
6962 |
419.66 |
| May 11 2016 |
8996 |
404.54 |
| May 11 2016 |
12985 |
427.89 |
| May 11 2016 |
16929 |
420.91 |
| May 04 2016 |
6962 |
419.66 |
| May 04 2016 |
8935 |
404.54 |
| May 04 2016 |
11655 |
416.61 |
| May 04 2016 |
16858 |
420.91 |
| Apr 27 2016 |
7139 |
419.66 |
| Apr 27 2016 |
9166 |
404.54 |
| Apr 27 2016 |
11907 |
416.61 |
| Apr 27 2016 |
16093 |
413.97 |
| Apr 20 2016 |
7183 |
419.66 |
| Apr 20 2016 |
9165 |
404.54 |
| Apr 20 2016 |
11937 |
416.61 |
| Apr 20 2016 |
16135 |
413.97 |
| Apr 13 2016 |
7247 |
419.66 |
| Apr 13 2016 |
9374 |
404.54 |
| Apr 13 2016 |
11856 |
416.61 |
| Apr 13 2016 |
16113 |
413.97 |
| Apr 06 2016 |
7363 |
419.66 |
| Apr 06 2016 |
9416 |
402.99 |
| Apr 06 2016 |
11891 |
416.61 |
| Apr 06 2016 |
16278 |
413.97 |
| Mar 30 2016 |
7161 |
419.66 |
| Mar 30 2016 |
9303 |
402.99 |
| Mar 30 2016 |
11788 |
416.61 |
| Mar 30 2016 |
16136 |
413.97 |
| Mar 23 2016 |
7418 |
419.66 |
| Mar 23 2016 |
9520 |
402.99 |
| Mar 23 2016 |
11790 |
416.61 |
| Mar 23 2016 |
16272 |
413.97 |
| Mar 16 2016 |
7396 |
419.66 |
| Mar 16 2016 |
9598 |
402.99 |
| Mar 16 2016 |
11699 |
416.61 |
| Mar 16 2016 |
16211 |
413.97 |
| Mar 09 2016 |
7452 |
419.66 |
| Mar 09 2016 |
9639 |
402.99 |
| Mar 09 2016 |
11685 |
416.61 |
| Mar 09 2016 |
16267 |
413.97 |
| Mar 02 2016 |
7479 |
419.66 |
| Mar 02 2016 |
9499 |
402.99 |
| Mar 02 2016 |
11658 |
416.61 |
| Mar 02 2016 |
16174 |
413.97 |
| Feb 24 2016 |
7454 |
419.66 |
| Feb 24 2016 |
9531 |
402.99 |
| Feb 24 2016 |
11607 |
416.61 |
| Feb 24 2016 |
16138 |
413.97 |
| Feb 17 2016 |
7526 |
419.66 |
| Feb 17 2016 |
9660 |
402.99 |
| Feb 17 2016 |
11662 |
416.61 |
| Feb 17 2016 |
16282 |
413.97 |
| Feb 10 2016 |
7579 |
419.66 |
| Feb 10 2016 |
9668 |
402.99 |
| Feb 10 2016 |
11685 |
416.61 |
| Feb 10 2016 |
16276 |
413.97 |
| Feb 03 2016 |
7585 |
419.66 |
| Feb 03 2016 |
9693 |
402.99 |
| Feb 03 2016 |
11680 |
416.61 |
| Feb 03 2016 |
16303 |
413.97 |
| Jan 27 2016 |
7585 |
419.66 |
| Jan 27 2016 |
9718 |
402.99 |
| Jan 27 2016 |
11675 |
416.61 |
| Jan 27 2016 |
16319 |
413.97 |
| Jan 20 2016 |
7593 |
419.66 |
| Jan 20 2016 |
9710 |
402.99 |
| Jan 20 2016 |
11709 |
416.61 |
| Jan 20 2016 |
16321 |
413.97 |
| Jan 13 2016 |
7593 |
419.66 |
| Jan 13 2016 |
9714 |
402.99 |
| Jan 13 2016 |
11733 |
416.61 |
| Jan 13 2016 |
16343 |
413.97 |
| Jan 06 2016 |
7593 |
419.66 |
| Jan 06 2016 |
9714 |
402.99 |
| Jan 06 2016 |
11740 |
416.61 |
| Jan 06 2016 |
16351 |
413.97 |
| Dec 30 2015 |
7599 |
419.66 |
| Dec 30 2015 |
9714 |
402.99 |
| Dec 30 2015 |
11739 |
416.61 |
| Dec 30 2015 |
16345 |
413.97 |
| Dec 23 2015 |
7599 |
419.66 |
| Dec 23 2015 |
9714 |
402.99 |
| Dec 23 2015 |
11738 |
416.61 |
| Dec 23 2015 |
16345 |
413.97 |
| Dec 16 2015 |
7599 |
419.66 |
| Dec 16 2015 |
9714 |
402.99 |
| Dec 16 2015 |
11738 |
416.61 |
| Dec 16 2015 |
16345 |
413.97 |
| Dec 09 2015 |
7599 |
419.66 |
| Dec 09 2015 |
9714 |
402.99 |
| Dec 09 2015 |
11746 |
416.61 |
| Dec 09 2015 |
16349 |
413.97 |
| Dec 02 2015 |
7599 |
419.66 |
| Dec 02 2015 |
9715 |
402.99 |
| Dec 02 2015 |
11747 |
416.61 |
| Dec 02 2015 |
16350 |
413.97 |
| Nov 25 2015 |
7599 |
419.66 |
| Nov 25 2015 |
9715 |
402.99 |
| Nov 25 2015 |
11747 |
416.61 |
| Nov 25 2015 |
16351 |
413.97 |
| Nov 18 2015 |
7599 |
419.66 |
| Nov 18 2015 |
9715 |
402.99 |
| Nov 18 2015 |
11747 |
416.61 |
| Nov 18 2015 |
16350 |
413.97 |
| Nov 11 2015 |
7599 |
419.66 |
| Nov 11 2015 |
9708 |
402.99 |
| Nov 11 2015 |
11747 |
416.61 |
| Nov 11 2015 |
16341 |
413.97 |
| Nov 04 2015 |
7599 |
419.66 |
| Nov 04 2015 |
9708 |
402.99 |
| Nov 04 2015 |
11747 |
416.61 |
| Nov 04 2015 |
16341 |
413.97 |
| Oct 28 2015 |
7581 |
419.66 |
| Oct 28 2015 |
9709 |
402.99 |
| Oct 28 2015 |
11731 |
416.61 |
| Oct 28 2015 |
16320 |
413.97 |
| Oct 21 2015 |
7555 |
419.66 |
| Oct 21 2015 |
9682 |
402.99 |
| Oct 21 2015 |
11747 |
416.61 |
| Oct 21 2015 |
16306 |
413.97 |
| Oct 14 2015 |
7555 |
419.66 |
| Oct 14 2015 |
9682 |
402.99 |
| Oct 14 2015 |
11760 |
416.61 |
| Oct 14 2015 |
16315 |
413.97 |
| Oct 07 2015 |
7556 |
419.66 |
| Oct 07 2015 |
9697 |
402.99 |
| Oct 07 2015 |
11735 |
416.61 |
| Oct 07 2015 |
16317 |
413.97 |
| Sep 30 2015 |
7574 |
419.66 |
| Sep 30 2015 |
9704 |
402.99 |
| Sep 30 2015 |
11738 |
416.61 |
| Sep 30 2015 |
16335 |
413.97 |
| Sep 23 2015 |
7552 |
419.66 |
| Sep 23 2015 |
9755 |
402.99 |
| Sep 23 2015 |
11733 |
416.61 |
| Sep 23 2015 |
16375 |
413.97 |
| Sep 16 2015 |
7525 |
419.66 |
| Sep 16 2015 |
9649 |
402.99 |
| Sep 16 2015 |
11725 |
416.61 |
| Sep 16 2015 |
16322 |
413.97 |
| Sep 09 2015 |
7471 |
419.66 |
| Sep 09 2015 |
9617 |
402.99 |
| Sep 09 2015 |
11735 |
416.61 |
| Sep 09 2015 |
16282 |
413.97 |
| Sep 02 2015 |
7370 |
419.66 |
| Sep 02 2015 |
9672 |
402.99 |
| Sep 02 2015 |
11655 |
416.61 |
| Sep 02 2015 |
16260 |
413.97 |
| Aug 26 2015 |
7845 |
425.04 |
| Aug 26 2015 |
9810 |
402.99 |
| Aug 26 2015 |
11810 |
416.61 |
| Aug 26 2015 |
16416 |
413.97 |
| Aug 19 2015 |
7772 |
425.04 |
| Aug 19 2015 |
9999 |
402.99 |
| Aug 19 2015 |
11840 |
416.61 |
| Aug 19 2015 |
16611 |
413.97 |
| Aug 12 2015 |
7837 |
425.04 |
| Aug 12 2015 |
10001 |
402.99 |
| Aug 12 2015 |
11900 |
416.61 |
| Aug 12 2015 |
16672 |
413.97 |
| Aug 05 2015 |
7826 |
425.04 |
| Aug 05 2015 |
10078 |
402.99 |
| Aug 05 2015 |
11877 |
416.61 |
| Aug 05 2015 |
15706 |
407.6 |
| Jul 29 2015 |
8010 |
429.71 |
| Jul 29 2015 |
10118 |
402.99 |
| Jul 29 2015 |
11126 |
408.35 |
| Jul 29 2015 |
15493 |
404.95 |
| Jul 22 2015 |
6937 |
407.96 |
| Jul 22 2015 |
10116 |
402.99 |
| Jul 22 2015 |
11258 |
409.8 |
| Jul 22 2015 |
14420 |
397.45 |
| Jul 15 2015 |
7090 |
407.96 |
| Jul 15 2015 |
10863 |
407.73 |
| Jul 15 2015 |
11367 |
409.8 |
| Jul 15 2015 |
14676 |
398.51 |
| Jul 08 2015 |
7151 |
407.96 |
| Jul 08 2015 |
10936 |
407.73 |
| Jul 08 2015 |
11398 |
409.8 |
| Jul 08 2015 |
14791 |
398.51 |
| Jul 01 2015 |
7217 |
407.96 |
| Jul 01 2015 |
11004 |
407.73 |
| Jul 01 2015 |
11480 |
409.8 |
| Jul 01 2015 |
14883 |
398.51 |
| Jun 24 2015 |
7204 |
407.96 |
| Jun 24 2015 |
11015 |
407.73 |
| Jun 24 2015 |
11519 |
409.8 |
| Jun 24 2015 |
14947 |
398.51 |
| Jun 17 2015 |
7113 |
406.56 |
| Jun 17 2015 |
10361 |
401.95 |
| Jun 17 2015 |
11582 |
409.8 |
| Jun 17 2015 |
15205 |
399.66 |
| Jun 10 2015 |
7294 |
409.87 |
| Jun 10 2015 |
10421 |
401.95 |
| Jun 10 2015 |
11624 |
409.8 |
| Jun 10 2015 |
15179 |
399.66 |
| Jun 03 2015 |
7244 |
409.87 |
| Jun 03 2015 |
11796 |
412.85 |
| Jun 03 2015 |
13908 |
432.02 |
| Jun 03 2015 |
17333 |
412.72 |
| May 27 2015 |
7161 |
409.87 |
| May 27 2015 |
13470 |
428.37 |
| May 27 2015 |
13853 |
432.02 |
| May 27 2015 |
18512 |
421.7 |
| May 20 2015 |
7141 |
409.87 |
| May 20 2015 |
13552 |
428.37 |
| May 20 2015 |
13924 |
432.02 |
| May 20 2015 |
18557 |
421.7 |
| May 13 2015 |
7166 |
409.87 |
| May 13 2015 |
13690 |
428.37 |
| May 13 2015 |
14881 |
442.44 |
| May 13 2015 |
17209 |
412.31 |
| May 06 2015 |
6753 |
409.87 |
| May 06 2015 |
14168 |
433.5 |
| May 06 2015 |
14536 |
442.44 |
| May 06 2015 |
15429 |
402.02 |
| Apr 29 2015 |
6982 |
409.87 |
| Apr 29 2015 |
14359 |
433.5 |
| Apr 29 2015 |
14697 |
442.44 |
| Apr 29 2015 |
15654 |
402.02 |
| Apr 22 2015 |
7098 |
409.87 |
| Apr 22 2015 |
15592 |
443.24 |
| Apr 22 2015 |
14759 |
442.44 |
| Apr 22 2015 |
15733 |
402.02 |
| Apr 15 2015 |
7011 |
409.87 |
| Apr 15 2015 |
15365 |
443.24 |
| Apr 15 2015 |
14686 |
442.44 |
| Apr 15 2015 |
15669 |
402.02 |
| Apr 08 2015 |
7025 |
409.87 |
| Apr 08 2015 |
16102 |
449.31 |
| Apr 08 2015 |
14873 |
442.44 |
| Apr 08 2015 |
15230 |
398.56 |
| Apr 01 2015 |
6986 |
409.87 |
| Apr 01 2015 |
16238 |
449.31 |
| Apr 01 2015 |
14367 |
435.87 |
| Apr 01 2015 |
15325 |
397.26 |
| Mar 25 2015 |
6935 |
409.87 |
| Mar 25 2015 |
15725 |
449.31 |
| Mar 25 2015 |
14221 |
435.87 |
| Mar 25 2015 |
14880 |
397.26 |
| Mar 18 2015 |
6672 |
409.87 |
| Mar 18 2015 |
15169 |
449.31 |
| Mar 18 2015 |
13995 |
435.87 |
| Mar 18 2015 |
14611 |
397.26 |
| Mar 11 2015 |
6921 |
409.87 |
| Mar 11 2015 |
15496 |
449.31 |
| Mar 11 2015 |
14109 |
435.87 |
| Mar 11 2015 |
15066 |
397.26 |
| Mar 04 2015 |
7035 |
409.87 |
| Mar 04 2015 |
15736 |
449.31 |
| Mar 04 2015 |
14313 |
435.87 |
| Mar 04 2015 |
15227 |
397.26 |
| Feb 25 2015 |
6955 |
409.87 |
| Feb 25 2015 |
15766 |
449.31 |
| Feb 25 2015 |
14236 |
435.87 |
| Feb 25 2015 |
15252 |
397.26 |
| Feb 18 2015 |
7003 |
409.87 |
| Feb 18 2015 |
15897 |
449.31 |
| Feb 18 2015 |
14294 |
435.87 |
| Feb 18 2015 |
15321 |
397.26 |
| Feb 11 2015 |
7042 |
409.87 |
| Feb 11 2015 |
15906 |
449.31 |
| Feb 11 2015 |
14345 |
435.87 |
| Feb 11 2015 |
15344 |
397.26 |
| Feb 04 2015 |
7048 |
409.87 |
| Feb 04 2015 |
15938 |
449.31 |
| Feb 04 2015 |
14345 |
435.87 |
| Feb 04 2015 |
15356 |
397.26 |
| Jan 28 2015 |
7048 |
409.87 |
| Jan 28 2015 |
15877 |
449.31 |
| Jan 28 2015 |
14367 |
435.87 |
| Jan 28 2015 |
15357 |
397.26 |
| Jan 21 2015 |
7052 |
409.87 |
| Jan 21 2015 |
15888 |
449.31 |
| Jan 21 2015 |
14353 |
435.87 |
| Jan 21 2015 |
15379 |
397.26 |
| Jan 14 2015 |
7052 |
409.87 |
| Jan 14 2015 |
15903 |
449.31 |
| Jan 14 2015 |
14347 |
435.87 |
| Jan 14 2015 |
15392 |
397.26 |
| Jan 07 2015 |
7052 |
409.87 |
| Jan 07 2015 |
15904 |
449.31 |
| Jan 07 2015 |
14312 |
435.87 |
| Jan 07 2015 |
15372 |
397.26 |
| Dec 31 2014 |
7065 |
409.87 |
| Dec 31 2014 |
15904 |
449.31 |
| Dec 31 2014 |
14311 |
435.87 |
| Dec 31 2014 |
15376 |
397.26 |
| Dec 24 2014 |
7065 |
409.87 |
| Dec 24 2014 |
15904 |
449.31 |
| Dec 24 2014 |
14311 |
435.87 |
| Dec 24 2014 |
15376 |
397.26 |
| Dec 17 2014 |
7065 |
409.87 |
| Dec 17 2014 |
15904 |
449.31 |
| Dec 17 2014 |
14296 |
435.87 |
| Dec 17 2014 |
15368 |
397.26 |
| Dec 10 2014 |
7065 |
409.87 |
| Dec 10 2014 |
15904 |
449.31 |
| Dec 10 2014 |
14296 |
435.87 |
| Dec 10 2014 |
15368 |
397.26 |
| Dec 03 2014 |
7066 |
409.87 |
| Dec 03 2014 |
15904 |
449.31 |
| Dec 03 2014 |
14296 |
435.87 |
| Dec 03 2014 |
15369 |
397.26 |
| Nov 26 2014 |
7066 |
409.87 |
| Nov 26 2014 |
15904 |
449.31 |
| Nov 26 2014 |
14296 |
435.87 |
| Nov 26 2014 |
15369 |
397.26 |
| Nov 19 2014 |
7065 |
409.87 |
| Nov 19 2014 |
15904 |
449.31 |
| Nov 19 2014 |
14296 |
435.87 |
| Nov 19 2014 |
15370 |
397.26 |
| Nov 12 2014 |
7065 |
409.87 |
| Nov 12 2014 |
15904 |
449.31 |
| Nov 12 2014 |
14296 |
435.87 |
| Nov 12 2014 |
15370 |
397.26 |
| Nov 05 2014 |
7065 |
409.87 |
| Nov 05 2014 |
15904 |
449.31 |
| Nov 05 2014 |
14296 |
435.87 |
| Nov 05 2014 |
15370 |
397.26 |
| Oct 29 2014 |
7065 |
409.87 |
| Oct 29 2014 |
15899 |
449.31 |
| Oct 29 2014 |
14296 |
435.87 |
| Oct 29 2014 |
15368 |
397.26 |
| Oct 22 2014 |
7052 |
409.87 |
| Oct 22 2014 |
15876 |
449.31 |
| Oct 22 2014 |
14242 |
435.87 |
| Oct 22 2014 |
15381 |
397.26 |
| Oct 15 2014 |
7047 |
409.87 |
| Oct 15 2014 |
15788 |
449.31 |
| Oct 15 2014 |
16609 |
460.62 |
| Oct 15 2014 |
16461 |
405.24 |
| Oct 08 2014 |
7041 |
409.87 |
| Oct 08 2014 |
15791 |
449.31 |
| Oct 08 2014 |
16581 |
460.62 |
| Oct 08 2014 |
16445 |
405.24 |
| Oct 01 2014 |
7044 |
409.87 |
| Oct 01 2014 |
15798 |
449.31 |
| Oct 01 2014 |
16623 |
460.62 |
| Oct 01 2014 |
16467 |
405.24 |
| Sep 24 2014 |
7019 |
409.87 |
| Sep 24 2014 |
15902 |
449.31 |
| Sep 24 2014 |
16560 |
460.62 |
| Sep 24 2014 |
16556 |
406.08 |
| Sep 17 2014 |
6991 |
409.87 |
| Sep 17 2014 |
15780 |
449.31 |
| Sep 17 2014 |
16635 |
460.62 |
| Sep 17 2014 |
16531 |
406.08 |
| Sep 10 2014 |
6516 |
399.44 |
| Sep 10 2014 |
16485 |
455.58 |
| Sep 10 2014 |
16716 |
463.36 |
| Sep 10 2014 |
17464 |
412.65 |
| Sep 03 2014 |
6526 |
399.44 |
| Sep 03 2014 |
16518 |
455.58 |
| Sep 03 2014 |
16725 |
463.36 |
| Sep 03 2014 |
17503 |
412.65 |
| Aug 27 2014 |
6402 |
399.44 |
| Aug 27 2014 |
16401 |
455.58 |
| Aug 27 2014 |
16828 |
463.36 |
| Aug 27 2014 |
17551 |
412.65 |
| Aug 20 2014 |
6388 |
399.44 |
| Aug 20 2014 |
16413 |
455.58 |
| Aug 20 2014 |
16730 |
463.36 |
| Aug 20 2014 |
17568 |
412.65 |
| Aug 13 2014 |
6402 |
399.44 |
| Aug 13 2014 |
14958 |
442.51 |
| Aug 13 2014 |
16808 |
463.36 |
| Aug 13 2014 |
17624 |
412.65 |
| Aug 06 2014 |
6829 |
409.64 |
| Aug 06 2014 |
15130 |
442.51 |
| Aug 06 2014 |
16602 |
460.36 |
| Aug 06 2014 |
17971 |
414.56 |
| Jul 30 2014 |
7950 |
430.29 |
| Jul 30 2014 |
15161 |
442.51 |
| Jul 30 2014 |
16630 |
460.36 |
| Jul 30 2014 |
19273 |
422.83 |
| Jul 23 2014 |
7760 |
430.29 |
| Jul 23 2014 |
19354 |
483.43 |
| Jul 23 2014 |
16414 |
460.36 |
| Jul 23 2014 |
21429 |
438.51 |
| Jul 16 2014 |
7870 |
430.29 |
| Jul 16 2014 |
19539 |
483.43 |
| Jul 16 2014 |
16385 |
460.36 |
| Jul 16 2014 |
21409 |
438.51 |
| Jul 09 2014 |
8218 |
440.78 |
| Jul 09 2014 |
19656 |
483.43 |
| Jul 09 2014 |
16537 |
460.36 |
| Jul 09 2014 |
23352 |
451.24 |
| Jul 02 2014 |
8439 |
440.78 |
| Jul 02 2014 |
19736 |
483.43 |
| Jul 02 2014 |
16707 |
460.36 |
| Jul 02 2014 |
23584 |
451.24 |
| Jun 25 2014 |
9405 |
466.16 |
| Jun 25 2014 |
19837 |
483.43 |
| Jun 25 2014 |
16866 |
460.36 |
| Jun 25 2014 |
23700 |
451.24 |
| Jun 18 2014 |
9337 |
466.16 |
| Jun 18 2014 |
19907 |
483.43 |
| Jun 18 2014 |
16992 |
460.36 |
| Jun 18 2014 |
23715 |
451.24 |
| Jun 11 2014 |
11321 |
507.42 |
| Jun 11 2014 |
19765 |
483.43 |
| Jun 11 2014 |
17001 |
460.36 |
| Jun 11 2014 |
23897 |
451.24 |
| Jun 04 2014 |
11505 |
507.42 |
| Jun 04 2014 |
19930 |
483.43 |
| Jun 04 2014 |
17342 |
460.36 |
| Jun 04 2014 |
24061 |
451.24 |
| May 28 2014 |
11619 |
507.42 |
| May 28 2014 |
19722 |
483.43 |
| May 28 2014 |
17305 |
460.36 |
| May 28 2014 |
23972 |
451.24 |
| May 21 2014 |
11653 |
507.42 |
| May 21 2014 |
19763 |
483.43 |
| May 21 2014 |
17391 |
460.36 |
| May 21 2014 |
24064 |
451.24 |
| May 14 2014 |
11881 |
507.42 |
| May 14 2014 |
19867 |
483.43 |
| May 14 2014 |
17486 |
460.36 |
| May 14 2014 |
24164 |
451.24 |
| May 07 2014 |
11260 |
507.42 |
| May 07 2014 |
17214 |
460.36 |
| May 07 2014 |
24102 |
452.86 |
| Apr 30 2014 |
11809 |
507.42 |
| Apr 30 2014 |
17780 |
460.36 |
| Apr 30 2014 |
24692 |
452.86 |
| Apr 23 2014 |
12175 |
507.42 |
| Apr 23 2014 |
27936 |
597.34 |
| Apr 23 2014 |
18003 |
460.36 |
| Apr 23 2014 |
25017 |
452.86 |
| Apr 16 2014 |
11939 |
507.42 |
| Apr 16 2014 |
27844 |
597.34 |
| Apr 16 2014 |
17864 |
460.36 |
| Apr 16 2014 |
24853 |
452.86 |
| Apr 09 2014 |
11984 |
507.42 |
| Apr 09 2014 |
28862 |
597.34 |
| Apr 09 2014 |
17943 |
459.36 |
| Apr 09 2014 |
26657 |
462.08 |
| Apr 02 2014 |
11668 |
507.42 |
| Apr 02 2014 |
28843 |
597.34 |
| Apr 02 2014 |
18146 |
459.36 |
| Apr 02 2014 |
26212 |
462.08 |
| Mar 26 2014 |
11655 |
507.42 |
| Mar 26 2014 |
28233 |
597.34 |
| Mar 26 2014 |
18553 |
459.36 |
| Mar 26 2014 |
26152 |
462.08 |
| Mar 19 2014 |
11740 |
507.42 |
| Mar 19 2014 |
28170 |
597.34 |
| Mar 19 2014 |
18663 |
459.36 |
| Mar 19 2014 |
26103 |
462.08 |
| Mar 12 2014 |
11730 |
507.42 |
| Mar 12 2014 |
28106 |
597.34 |
| Mar 12 2014 |
18647 |
459.36 |
| Mar 12 2014 |
26113 |
462.08 |
| Mar 05 2014 |
11606 |
507.42 |
| Mar 05 2014 |
27494 |
597.34 |
| Mar 05 2014 |
18679 |
459.36 |
| Mar 05 2014 |
25972 |
462.08 |
| Feb 26 2014 |
11711 |
507.42 |
| Feb 26 2014 |
27294 |
597.34 |
| Feb 26 2014 |
18682 |
459.36 |
| Feb 26 2014 |
25929 |
462.08 |
| Feb 19 2014 |
11787 |
507.42 |
| Feb 19 2014 |
27483 |
597.34 |
| Feb 19 2014 |
18720 |
459.36 |
| Feb 19 2014 |
25968 |
462.08 |
| Feb 12 2014 |
11925 |
507.42 |
| Feb 12 2014 |
27443 |
597.34 |
| Feb 12 2014 |
18700 |
459.36 |
| Feb 12 2014 |
25908 |
462.08 |
| Feb 05 2014 |
11875 |
507.42 |
| Feb 05 2014 |
27498 |
597.34 |
| Feb 05 2014 |
18848 |
459.36 |
| Feb 05 2014 |
26037 |
462.08 |
| Jan 29 2014 |
11875 |
507.42 |
| Jan 29 2014 |
27299 |
597.34 |
| Jan 29 2014 |
18977 |
459.36 |
| Jan 29 2014 |
26049 |
462.08 |
| Jan 22 2014 |
11895 |
507.42 |
| Jan 22 2014 |
27155 |
597.34 |
| Jan 22 2014 |
18934 |
459.36 |
| Jan 22 2014 |
25938 |
462.08 |
| Jan 15 2014 |
11895 |
507.42 |
| Jan 15 2014 |
27178 |
597.34 |
| Jan 15 2014 |
18990 |
459.36 |
| Jan 15 2014 |
25996 |
462.08 |
| Jan 08 2014 |
11895 |
507.42 |
| Jan 08 2014 |
27043 |
597.34 |
| Jan 08 2014 |
19024 |
459.36 |
| Jan 08 2014 |
25902 |
462.08 |
| Jan 01 2014 |
11895 |
507.42 |
| Jan 01 2014 |
27043 |
597.34 |
| Jan 01 2014 |
19028 |
459.36 |
| Jan 01 2014 |
25904 |
462.08 |
| Dec 25 2013 |
11955 |
507.42 |
| Dec 25 2013 |
27043 |
597.34 |
| Dec 25 2013 |
19028 |
459.36 |
| Dec 25 2013 |
25912 |
462.08 |
| Dec 18 2013 |
11955 |
507.42 |
| Dec 18 2013 |
27043 |
597.34 |
| Dec 18 2013 |
19028 |
459.36 |
| Dec 18 2013 |
25912 |
462.08 |
| Dec 11 2013 |
11956 |
507.42 |
| Dec 11 2013 |
27044 |
597.34 |
| Dec 11 2013 |
19028 |
459.36 |
| Dec 11 2013 |
25913 |
462.08 |
| Dec 04 2013 |
11956 |
507.42 |
| Dec 04 2013 |
27045 |
597.34 |
| Dec 04 2013 |
19028 |
459.36 |
| Dec 04 2013 |
25914 |
462.08 |
| Nov 27 2013 |
11956 |
507.42 |
| Nov 27 2013 |
27045 |
597.34 |
| Nov 27 2013 |
19028 |
459.36 |
| Nov 27 2013 |
25914 |
462.08 |
| Nov 20 2013 |
11957 |
507.42 |
| Nov 20 2013 |
27045 |
597.34 |
| Nov 20 2013 |
19028 |
459.36 |
| Nov 20 2013 |
25915 |
462.08 |
| Nov 13 2013 |
11957 |
507.42 |
| Nov 13 2013 |
27046 |
597.34 |
| Nov 13 2013 |
19030 |
459.36 |
| Nov 13 2013 |
25916 |
462.08 |
| Nov 06 2013 |
11957 |
507.42 |
| Nov 06 2013 |
27046 |
597.34 |
| Nov 06 2013 |
19030 |
459.36 |
| Nov 06 2013 |
25917 |
462.08 |
| Oct 30 2013 |
11957 |
507.42 |
| Oct 30 2013 |
27046 |
597.34 |
| Oct 30 2013 |
19028 |
459.36 |
| Oct 30 2013 |
25915 |
462.08 |
| Oct 23 2013 |
11957 |
507.42 |
| Oct 23 2013 |
27035 |
597.34 |
| Oct 23 2013 |
19029 |
459.36 |
| Oct 23 2013 |
25912 |
462.08 |
| Oct 16 2013 |
11859 |
507.42 |
| Oct 16 2013 |
27018 |
597.34 |
| Oct 16 2013 |
18984 |
459.36 |
| Oct 16 2013 |
25885 |
462.08 |
| Oct 09 2013 |
11710 |
507.42 |
| Oct 09 2013 |
26654 |
597.34 |
| Oct 09 2013 |
18978 |
459.36 |
| Oct 09 2013 |
25695 |
462.08 |
| Oct 02 2013 |
11810 |
507.42 |
| Oct 02 2013 |
26801 |
597.34 |
| Oct 02 2013 |
18966 |
459.36 |
| Oct 02 2013 |
25755 |
462.08 |
| Sep 25 2013 |
11777 |
507.42 |
| Sep 25 2013 |
26793 |
597.34 |
| Sep 25 2013 |
18876 |
459.36 |
| Sep 25 2013 |
25704 |
462.08 |
| Sep 18 2013 |
11665 |
507.42 |
| Sep 18 2013 |
26568 |
597.34 |
| Sep 18 2013 |
18785 |
459.36 |
| Sep 18 2013 |
25463 |
462.08 |
| Sep 11 2013 |
11546 |
507.42 |
| Sep 11 2013 |
26474 |
597.34 |
| Sep 11 2013 |
18669 |
459.36 |
| Sep 11 2013 |
25297 |
462.08 |
| Sep 04 2013 |
11667 |
507.42 |
| Sep 04 2013 |
26710 |
597.34 |
| Sep 04 2013 |
22060 |
494.73 |
| Sep 04 2013 |
30753 |
502.35 |
| Aug 28 2013 |
11938 |
507.42 |
| Aug 28 2013 |
26490 |
597.34 |
| Aug 28 2013 |
33629 |
529.9 |
| Aug 21 2013 |
11943 |
507.42 |
| Aug 21 2013 |
26573 |
597.34 |
| Aug 21 2013 |
33843 |
529.9 |
| Aug 14 2013 |
12351 |
540.74 |
| Aug 14 2013 |
26574 |
597.34 |
| Aug 14 2013 |
36138 |
559.61 |
| Aug 07 2013 |
12508 |
540.74 |
| Aug 07 2013 |
26525 |
597.34 |
| Aug 07 2013 |
36437 |
559.61 |
| Jul 31 2013 |
12610 |
540.74 |
| Jul 31 2013 |
27059 |
597.34 |
| Jul 31 2013 |
36987 |
559.61 |
| Jul 24 2013 |
12642 |
540.74 |
| Jul 24 2013 |
26969 |
597.34 |
| Jul 24 2013 |
37232 |
559.61 |
| Jul 17 2013 |
12581 |
540.74 |
| Jul 17 2013 |
27018 |
597.34 |
| Jul 17 2013 |
37382 |
559.61 |
| Jul 10 2013 |
12885 |
540.74 |
| Jul 10 2013 |
27277 |
597.34 |
| Jul 10 2013 |
37756 |
559.61 |
| Jul 03 2013 |
13740 |
589.94 |
| Jul 03 2013 |
27196 |
597.34 |
| Jul 03 2013 |
40019 |
593.64 |
| Jun 26 2013 |
13568 |
589.94 |
| Jun 26 2013 |
27084 |
597.34 |
| Jun 26 2013 |
40157 |
593.64 |
| Jun 19 2013 |
27333 |
597.34 |
| Jun 19 2013 |
40323 |
597.34 |
| Jun 12 2013 |
27364 |
597.34 |
| Jun 12 2013 |
26627 |
528.38 |
| Jun 12 2013 |
38517 |
562.86 |
| Jun 05 2013 |
27047 |
597.34 |
| Jun 05 2013 |
26203 |
528.38 |
| Jun 05 2013 |
38086 |
562.86 |
| May 29 2013 |
26928 |
597.34 |
| May 29 2013 |
25633 |
519.2 |
| May 29 2013 |
36669 |
545.25 |
| May 22 2013 |
27449 |
597.34 |
| May 22 2013 |
26018 |
519.2 |
| May 22 2013 |
37377 |
545.25 |
| May 15 2013 |
27383 |
597.34 |
| May 15 2013 |
26164 |
519.2 |
| May 15 2013 |
37417 |
545.25 |
| May 08 2013 |
26063 |
519.2 |
| May 08 2013 |
34683 |
519.2 |
| May 01 2013 |
26146 |
519.2 |
| May 01 2013 |
34924 |
519.2 |
| Apr 24 2013 |
26108 |
519.2 |
| Apr 24 2013 |
34655 |
519.2 |
| Apr 17 2013 |
25948 |
519.2 |
| Apr 17 2013 |
34684 |
519.2 |
| Apr 10 2013 |
25459 |
519.2 |
| Apr 10 2013 |
34385 |
519.2 |
| Apr 03 2013 |
25213 |
519.2 |
| Apr 03 2013 |
34223 |
519.2 |
| Mar 27 2013 |
25200 |
519.2 |
| Mar 27 2013 |
34350 |
519.2 |
| Mar 20 2013 |
24778 |
519.2 |
| Mar 20 2013 |
34269 |
519.2 |
| Mar 13 2013 |
34110 |
519.2 |
| Oct 19 2012 |
21957 |
519.2 |
| Oct 19 2012 |
33260 |
519.2 |
| Sep 23 2012 |
21740 |
519.2 |
| Sep 23 2012 |
32811 |
519.2 |
| Aug 31 2012 |
21128 |
519.2 |
| Aug 31 2012 |
32031 |
519.2 |
| Aug 24 2012 |
20775 |
519.2 |
| Aug 24 2012 |
31642 |
519.2 |
| Aug 10 2012 |
19880 |
519.2 |
| Aug 10 2012 |
30642 |
519.2 |
| Aug 03 2012 |
19475 |
519.2 |
| Aug 03 2012 |
30143 |
519.2 |
| Jul 27 2012 |
18791 |
519.2 |
| Jul 27 2012 |
29485 |
519.2 |
| Jul 06 2012 |
17745 |
519.2 |
| Jul 06 2012 |
28517 |
519.2 |
| Jun 22 2012 |
16137 |
519.2 |
| Jun 22 2012 |
27447 |
519.2 |
| Jun 15 2012 |
15660 |
510.03 |
| Jun 15 2012 |
26949 |
510.03 |
