| Aug 17 2023 |
2491 |
361.67 |
| Aug 17 2023 |
3427 |
361.67 |
| Aug 10 2023 |
2499 |
361.67 |
| Aug 10 2023 |
3469 |
361.67 |
| Aug 03 2023 |
2533 |
363.19 |
| Aug 03 2023 |
3526 |
407.5 |
| Aug 03 2023 |
7427 |
377.96 |
| Jul 27 2023 |
2538 |
363.19 |
| Jul 27 2023 |
3572 |
407.5 |
| Jul 27 2023 |
7419 |
377.96 |
| Jul 20 2023 |
2595 |
363.19 |
| Jul 20 2023 |
2771 |
383.13 |
| Jul 20 2023 |
7081 |
373.16 |
| Jul 13 2023 |
2620 |
363.19 |
| Jul 13 2023 |
2770 |
383.13 |
| Jul 13 2023 |
6838 |
368.52 |
| Jul 06 2023 |
2630 |
363.19 |
| Jul 06 2023 |
2777 |
383.13 |
| Jul 06 2023 |
6859 |
368.52 |
| Jun 29 2023 |
2628 |
363.19 |
| Jun 29 2023 |
2808 |
383.13 |
| Jun 29 2023 |
6847 |
368.52 |
| Jun 22 2023 |
2624 |
363.19 |
| Jun 22 2023 |
2845 |
383.13 |
| Jun 22 2023 |
6806 |
368.52 |
| Jun 15 2023 |
2527 |
363.19 |
| Jun 15 2023 |
2894 |
383.13 |
| Jun 15 2023 |
6822 |
368.52 |
| Jun 08 2023 |
2537 |
363.19 |
| Jun 08 2023 |
2897 |
383.13 |
| Jun 08 2023 |
6865 |
368.52 |
| Jun 01 2023 |
2524 |
363.19 |
| Jun 01 2023 |
2877 |
383.13 |
| Jun 01 2023 |
6852 |
368.52 |
| May 25 2023 |
2540 |
363.19 |
| May 25 2023 |
2880 |
383.13 |
| May 25 2023 |
6817 |
368.52 |
| May 18 2023 |
2511 |
363.19 |
| May 18 2023 |
2863 |
383.13 |
| May 18 2023 |
6785 |
368.52 |
| May 11 2023 |
2524 |
363.19 |
| May 11 2023 |
2820 |
383.13 |
| May 11 2023 |
6752 |
368.52 |
| May 04 2023 |
2477 |
363.19 |
| May 04 2023 |
2758 |
383.13 |
| May 04 2023 |
6618 |
368.52 |
| Apr 27 2023 |
2459 |
363.19 |
| Apr 27 2023 |
2770 |
383.13 |
| Apr 27 2023 |
6538 |
368.52 |
| Apr 20 2023 |
2344 |
363.19 |
| Apr 20 2023 |
2771 |
383.13 |
| Apr 20 2023 |
6485 |
368.52 |
| Apr 13 2023 |
2355 |
363.19 |
| Apr 13 2023 |
2760 |
383.13 |
| Apr 13 2023 |
6459 |
368.52 |
| Apr 06 2023 |
2318 |
363.19 |
| Apr 06 2023 |
2782 |
383.13 |
| Apr 06 2023 |
6437 |
368.52 |
| Mar 30 2023 |
2262 |
363.19 |
| Mar 30 2023 |
2769 |
383.13 |
| Mar 30 2023 |
6424 |
368.52 |
| Mar 23 2023 |
2292 |
363.19 |
| Mar 23 2023 |
2778 |
383.13 |
| Mar 23 2023 |
6396 |
368.52 |
| Mar 16 2023 |
2282 |
363.19 |
| Mar 16 2023 |
2753 |
383.13 |
| Mar 16 2023 |
6342 |
368.52 |
| Mar 09 2023 |
2271 |
363.19 |
| Mar 09 2023 |
2752 |
383.13 |
| Mar 09 2023 |
6282 |
368.52 |
| Mar 02 2023 |
2269 |
363.19 |
| Mar 02 2023 |
2731 |
383.13 |
| Mar 02 2023 |
6251 |
368.52 |
| Feb 23 2023 |
2267 |
363.19 |
| Feb 23 2023 |
2728 |
383.13 |
| Feb 23 2023 |
6253 |
368.52 |
| Feb 16 2023 |
2257 |
363.19 |
| Feb 16 2023 |
2727 |
383.13 |
| Feb 16 2023 |
6185 |
368.52 |
| Feb 09 2023 |
2158 |
363.19 |
| Feb 09 2023 |
2727 |
383.13 |
| Feb 09 2023 |
6178 |
368.52 |
| Feb 02 2023 |
2130 |
363.19 |
| Feb 02 2023 |
2713 |
383.13 |
| Feb 02 2023 |
6161 |
368.52 |
| Jan 26 2023 |
2108 |
363.19 |
| Jan 26 2023 |
2704 |
383.13 |
| Jan 26 2023 |
6149 |
368.52 |
| Jan 19 2023 |
2108 |
363.19 |
| Jan 19 2023 |
2700 |
383.13 |
| Jan 19 2023 |
6142 |
368.52 |
| Jan 12 2023 |
2108 |
363.19 |
| Jan 12 2023 |
2695 |
383.13 |
| Jan 12 2023 |
6142 |
368.52 |
| Jan 05 2023 |
2108 |
363.19 |
| Jan 05 2023 |
2695 |
383.13 |
| Jan 05 2023 |
6143 |
368.52 |
| Dec 29 2022 |
2108 |
363.19 |
| Dec 29 2022 |
2696 |
383.13 |
| Dec 29 2022 |
6143 |
368.52 |
| Dec 22 2022 |
2108 |
363.19 |
| Dec 22 2022 |
2696 |
383.13 |
| Dec 22 2022 |
6143 |
368.52 |
| Dec 15 2022 |
2110 |
363.19 |
| Dec 15 2022 |
2696 |
383.13 |
| Dec 15 2022 |
6141 |
368.52 |
| Dec 08 2022 |
2110 |
363.19 |
| Dec 08 2022 |
2697 |
383.13 |
| Dec 08 2022 |
6137 |
368.52 |
| Dec 01 2022 |
2110 |
363.19 |
| Dec 01 2022 |
2697 |
383.13 |
| Dec 01 2022 |
6137 |
368.52 |
| Nov 24 2022 |
2110 |
363.19 |
| Nov 24 2022 |
2697 |
383.13 |
| Nov 24 2022 |
6137 |
368.52 |
| Nov 17 2022 |
2109 |
363.19 |
| Nov 17 2022 |
2693 |
383.13 |
| Nov 17 2022 |
6135 |
368.52 |
| Nov 10 2022 |
2109 |
363.19 |
| Nov 10 2022 |
2694 |
383.13 |
| Nov 10 2022 |
6136 |
368.52 |
| Nov 03 2022 |
2109 |
363.19 |
| Nov 03 2022 |
2695 |
383.13 |
| Nov 03 2022 |
6122 |
368.52 |
| Oct 27 2022 |
2109 |
363.19 |
| Oct 27 2022 |
2691 |
383.13 |
| Oct 27 2022 |
6116 |
368.52 |
| Oct 20 2022 |
2112 |
363.19 |
| Oct 20 2022 |
2692 |
383.13 |
| Oct 20 2022 |
6122 |
368.52 |
| Oct 13 2022 |
2095 |
363.19 |
| Oct 13 2022 |
2692 |
383.13 |
| Oct 13 2022 |
6118 |
368.52 |
| Oct 06 2022 |
2072 |
363.19 |
| Oct 06 2022 |
2693 |
383.13 |
| Oct 06 2022 |
6116 |
368.52 |
| Sep 29 2022 |
2051 |
363.19 |
| Sep 29 2022 |
2689 |
383.13 |
| Sep 29 2022 |
6119 |
368.52 |
| Sep 22 2022 |
2043 |
363.19 |
| Sep 22 2022 |
2680 |
383.13 |
| Sep 22 2022 |
6104 |
368.52 |
| Sep 15 2022 |
2036 |
363.19 |
| Sep 15 2022 |
2675 |
383.13 |
| Sep 15 2022 |
6098 |
368.52 |
| Sep 08 2022 |
2037 |
363.19 |
| Sep 08 2022 |
2664 |
383.13 |
| Sep 08 2022 |
6061 |
368.52 |
| Sep 01 2022 |
2026 |
363.19 |
| Sep 01 2022 |
2627 |
383.13 |
| Sep 01 2022 |
5995 |
368.52 |
| Aug 25 2022 |
2023 |
363.19 |
| Aug 25 2022 |
2608 |
383.13 |
| Aug 25 2022 |
5933 |
368.52 |
| Aug 18 2022 |
2030 |
363.19 |
| Aug 18 2022 |
2621 |
383.13 |
| Aug 18 2022 |
5891 |
368.52 |
| Aug 11 2022 |
2028 |
363.19 |
| Aug 11 2022 |
2619 |
383.13 |
| Aug 11 2022 |
5856 |
368.52 |
| Aug 04 2022 |
2010 |
363.19 |
| Aug 04 2022 |
2610 |
383.13 |
| Aug 04 2022 |
5843 |
368.52 |
| Jul 28 2022 |
2007 |
363.19 |
| Jul 28 2022 |
2571 |
383.13 |
| Jul 28 2022 |
5780 |
368.52 |
| Jul 21 2022 |
1973 |
363.19 |
| Jul 21 2022 |
2563 |
383.13 |
| Jul 21 2022 |
5707 |
368.52 |
| Jul 14 2022 |
1966 |
363.19 |
| Jul 14 2022 |
2550 |
383.13 |
| Jul 14 2022 |
5687 |
368.52 |
| Jul 07 2022 |
1962 |
363.19 |
| Jul 07 2022 |
2542 |
383.13 |
| Jul 07 2022 |
5636 |
368.52 |
| Jun 30 2022 |
1957 |
363.19 |
| Jun 30 2022 |
2550 |
383.13 |
| Jun 30 2022 |
5611 |
368.52 |
| Jun 23 2022 |
1955 |
363.19 |
| Jun 23 2022 |
2550 |
383.13 |
| Jun 23 2022 |
5586 |
368.52 |
| Jun 16 2022 |
1946 |
363.19 |
| Jun 16 2022 |
2552 |
383.13 |
| Jun 16 2022 |
5462 |
368.52 |
| Jun 09 2022 |
1909 |
363.19 |
| Jun 09 2022 |
2541 |
383.13 |
| Jun 09 2022 |
5383 |
368.52 |
| Jun 02 2022 |
1857 |
363.19 |
| Jun 02 2022 |
2532 |
383.13 |
| Jun 02 2022 |
5248 |
368.52 |
| May 26 2022 |
1841 |
363.19 |
| May 26 2022 |
2517 |
383.13 |
| May 26 2022 |
5128 |
368.52 |
| May 19 2022 |
1848 |
363.19 |
| May 19 2022 |
2472 |
383.13 |
| May 19 2022 |
5000 |
368.52 |
| May 12 2022 |
1842 |
363.19 |
| May 12 2022 |
2467 |
383.13 |
| May 12 2022 |
4958 |
368.52 |
| May 05 2022 |
1751 |
363.19 |
| May 05 2022 |
2445 |
383.13 |
| May 05 2022 |
4824 |
368.52 |
| Apr 28 2022 |
1898 |
363.19 |
| Apr 28 2022 |
2441 |
383.13 |
| Apr 28 2022 |
4709 |
368.52 |
| Apr 21 2022 |
1763 |
363.19 |
| Apr 21 2022 |
2346 |
383.13 |
| Apr 21 2022 |
4541 |
368.52 |
| Apr 14 2022 |
1786 |
363.19 |
| Apr 14 2022 |
2330 |
383.13 |
| Apr 14 2022 |
4466 |
368.52 |
| Apr 07 2022 |
1812 |
363.19 |
| Apr 07 2022 |
2324 |
383.13 |
| Apr 07 2022 |
4398 |
368.52 |
| Mar 31 2022 |
1821 |
363.19 |
| Mar 31 2022 |
2325 |
383.13 |
| Mar 31 2022 |
4388 |
368.52 |
| Mar 24 2022 |
1800 |
363.19 |
| Mar 24 2022 |
2306 |
383.13 |
| Mar 24 2022 |
4270 |
368.52 |
| Mar 17 2022 |
1798 |
363.19 |
| Mar 17 2022 |
2296 |
383.13 |
| Mar 17 2022 |
4236 |
368.52 |
| Mar 10 2022 |
1810 |
363.19 |
| Mar 10 2022 |
2281 |
383.13 |
| Mar 10 2022 |
4168 |
368.52 |
| Mar 03 2022 |
1727 |
363.19 |
| Mar 03 2022 |
2252 |
383.13 |
| Mar 03 2022 |
4178 |
368.52 |
| Feb 24 2022 |
1583 |
363.19 |
| Feb 24 2022 |
2222 |
383.13 |
| Feb 24 2022 |
4080 |
368.52 |
| Feb 17 2022 |
1436 |
363.19 |
| Feb 17 2022 |
2190 |
383.13 |
| Feb 17 2022 |
3800 |
368.52 |
| Feb 10 2022 |
1432 |
363.19 |
| Feb 10 2022 |
2184 |
383.13 |
| Feb 10 2022 |
3866 |
368.52 |
| Feb 03 2022 |
1420 |
363.19 |
| Feb 03 2022 |
2162 |
383.13 |
| Feb 03 2022 |
3885 |
368.52 |
| Jan 27 2022 |
1400 |
363.19 |
| Jan 27 2022 |
2146 |
383.13 |
| Jan 27 2022 |
3885 |
368.52 |
| Jan 20 2022 |
1398 |
363.19 |
| Jan 20 2022 |
2143 |
383.13 |
| Jan 20 2022 |
3901 |
368.52 |
| Jan 13 2022 |
1398 |
363.19 |
| Jan 13 2022 |
2127 |
383.13 |
| Jan 13 2022 |
3906 |
368.52 |
| Jan 06 2022 |
1398 |
363.19 |
| Jan 06 2022 |
2128 |
383.13 |
| Jan 06 2022 |
3906 |
368.52 |
| Dec 30 2021 |
1400 |
363.19 |
| Dec 30 2021 |
2132 |
383.13 |
| Dec 30 2021 |
3906 |
368.52 |
| Dec 23 2021 |
1400 |
363.19 |
| Dec 23 2021 |
2132 |
383.13 |
| Dec 23 2021 |
3906 |
368.52 |
| Dec 16 2021 |
1400 |
363.19 |
| Dec 16 2021 |
2132 |
383.13 |
| Dec 16 2021 |
3906 |
368.52 |
| Dec 09 2021 |
1400 |
363.19 |
| Dec 09 2021 |
2132 |
383.13 |
| Dec 09 2021 |
3906 |
368.52 |
| Dec 02 2021 |
1400 |
363.19 |
| Dec 02 2021 |
2131 |
383.13 |
| Dec 02 2021 |
3906 |
368.52 |
| Nov 25 2021 |
1400 |
363.19 |
| Nov 25 2021 |
2131 |
383.13 |
| Nov 25 2021 |
3906 |
368.52 |
| Nov 18 2021 |
1400 |
363.19 |
| Nov 18 2021 |
2132 |
383.13 |
| Nov 18 2021 |
3906 |
368.52 |
| Nov 11 2021 |
1401 |
363.19 |
| Nov 11 2021 |
2132 |
383.13 |
| Nov 11 2021 |
3906 |
368.52 |
| Nov 04 2021 |
1405 |
363.19 |
| Nov 04 2021 |
2132 |
383.13 |
| Nov 04 2021 |
3916 |
368.52 |
| Oct 28 2021 |
1405 |
363.19 |
| Oct 28 2021 |
2133 |
383.13 |
| Oct 28 2021 |
3916 |
368.52 |
| Oct 21 2021 |
1405 |
363.19 |
| Oct 21 2021 |
2133 |
383.13 |
| Oct 21 2021 |
3916 |
368.52 |
| Oct 14 2021 |
1401 |
363.19 |
| Oct 14 2021 |
2133 |
383.13 |
| Oct 14 2021 |
3918 |
368.52 |
| Oct 07 2021 |
1400 |
363.19 |
| Oct 07 2021 |
2131 |
383.13 |
| Oct 07 2021 |
3918 |
368.52 |
| Sep 30 2021 |
1392 |
363.19 |
| Sep 30 2021 |
2089 |
383.13 |
| Sep 30 2021 |
3877 |
368.52 |
| Sep 23 2021 |
1433 |
364.71 |
| Sep 23 2021 |
2042 |
383.13 |
| Sep 23 2021 |
3844 |
370.24 |
| Sep 16 2021 |
1407 |
364.71 |
| Sep 16 2021 |
2028 |
383.13 |
| Sep 16 2021 |
3765 |
370.24 |
| Sep 09 2021 |
1407 |
364.71 |
| Sep 09 2021 |
1997 |
383.13 |
| Sep 09 2021 |
3762 |
370.24 |
| Sep 02 2021 |
533 |
305.65 |
| Sep 02 2021 |
1430 |
358.75 |
| Sep 02 2021 |
2644 |
338.13 |
| Aug 26 2021 |
510 |
305.65 |
| Aug 26 2021 |
1380 |
358.75 |
| Aug 26 2021 |
2608 |
338.13 |
| Aug 19 2021 |
506 |
305.65 |
| Aug 19 2021 |
1364 |
358.75 |
| Aug 19 2021 |
2466 |
338.13 |
| Aug 12 2021 |
497 |
305.65 |
| Aug 12 2021 |
1348 |
358.75 |
| Aug 12 2021 |
2424 |
338.13 |
| Aug 05 2021 |
410 |
299.91 |
| Aug 05 2021 |
2331 |
398.58 |
| Aug 05 2021 |
2664 |
349.39 |
| Jul 29 2021 |
386 |
299.91 |
| Jul 29 2021 |
3720 |
438.4 |
| Jul 29 2021 |
2527 |
347.06 |
| Jul 22 2021 |
342 |
299.91 |
| Jul 22 2021 |
3650 |
438.4 |
| Jul 22 2021 |
2340 |
347.06 |
| Jul 15 2021 |
338 |
299.91 |
| Jul 15 2021 |
3586 |
438.4 |
| Jul 15 2021 |
2252 |
346.07 |
| Jul 08 2021 |
320 |
299.91 |
| Jul 08 2021 |
3552 |
438.4 |
| Jul 08 2021 |
2221 |
346.07 |
| Jul 01 2021 |
318 |
299.91 |
| Jul 01 2021 |
3502 |
438.4 |
| Jul 01 2021 |
2192 |
346.07 |
| Jun 24 2021 |
273 |
303.12 |
| Jun 24 2021 |
3468 |
438.4 |
| Jun 24 2021 |
1930 |
340.95 |
| Jun 17 2021 |
180 |
303.12 |
| Jun 17 2021 |
3304 |
438.4 |
| Jun 17 2021 |
1748 |
340.95 |
| Jun 10 2021 |
180 |
303.12 |
| Jun 10 2021 |
3239 |
438.4 |
| Jun 10 2021 |
1548 |
340.95 |
| Jun 03 2021 |
1488 |
340.95 |
| May 27 2021 |
78 |
303.12 |
| May 27 2021 |
3219 |
438.4 |
| May 27 2021 |
737 |
340.95 |
| May 07 2021 |
1262 |
321.29 |
| Apr 30 2021 |
148 |
327.92 |
| Apr 23 2021 |
137 |
327.92 |
| Apr 16 2021 |
116 |
327.92 |
| Apr 09 2021 |
116 |
327.92 |
| Apr 02 2021 |
116 |
327.92 |
| Mar 26 2021 |
116 |
327.92 |
| Mar 19 2021 |
101 |
327.92 |
| Mar 12 2021 |
93 |
327.92 |
| Mar 05 2021 |
124 |
327.92 |
| Feb 26 2021 |
165 |
327.92 |
| Feb 19 2021 |
165 |
327.92 |
| Feb 12 2021 |
219 |
327.92 |
| Feb 05 2021 |
226 |
327.92 |
| Jan 29 2021 |
227 |
327.92 |
| Jan 22 2021 |
226 |
327.92 |
| Jan 15 2021 |
226 |
327.92 |
| Jan 08 2021 |
226 |
327.92 |
| Jan 01 2021 |
226 |
327.92 |
| Dec 25 2020 |
226 |
327.92 |
| Dec 18 2020 |
221 |
327.92 |
| Dec 11 2020 |
221 |
327.92 |
| Dec 04 2020 |
221 |
327.92 |
| Nov 27 2020 |
221 |
327.92 |
| Nov 20 2020 |
221 |
327.92 |
| Nov 13 2020 |
221 |
327.92 |
| Nov 06 2020 |
221 |
327.92 |
| Oct 30 2020 |
223 |
327.92 |
| Oct 23 2020 |
225 |
327.92 |
| Oct 16 2020 |
212 |
327.92 |
| Oct 09 2020 |
212 |
327.92 |
| Oct 02 2020 |
221 |
327.92 |
| Sep 04 2020 |
62 |
305.65 |
| Sep 04 2020 |
129 |
305.65 |
| Aug 28 2020 |
79 |
305.65 |
| Aug 28 2020 |
169 |
305.65 |
| Aug 21 2020 |
85 |
305.65 |
| Aug 21 2020 |
183 |
305.65 |
| Aug 14 2020 |
84 |
305.65 |
| Aug 14 2020 |
179 |
305.65 |
| Aug 07 2020 |
64 |
299.91 |
| Aug 07 2020 |
3604 |
438.4 |
| Aug 07 2020 |
805 |
346.07 |
| Jul 31 2020 |
61 |
299.91 |
| Jul 31 2020 |
3898 |
438.4 |
| Jul 31 2020 |
853 |
346.07 |
| Jul 24 2020 |
58 |
299.91 |
| Jul 24 2020 |
4233 |
438.4 |
| Jul 24 2020 |
923 |
346.07 |
| Jul 17 2020 |
74 |
299.91 |
| Jul 17 2020 |
4605 |
438.4 |
| Jul 17 2020 |
974 |
346.07 |
| Jul 10 2020 |
77 |
299.91 |
| Jul 10 2020 |
4980 |
438.4 |
| Jul 10 2020 |
1029 |
346.07 |
| Jul 03 2020 |
76 |
299.91 |
| Jul 03 2020 |
5019 |
438.4 |
| Jul 03 2020 |
1030 |
346.07 |
| Jun 26 2020 |
128 |
303.12 |
| Jun 26 2020 |
5382 |
438.4 |
| Jun 26 2020 |
1005 |
340.95 |
| Jun 19 2020 |
140 |
303.12 |
| Jun 19 2020 |
5552 |
438.4 |
| Jun 19 2020 |
1084 |
340.95 |
| Jun 12 2020 |
139 |
303.12 |
| Jun 12 2020 |
5743 |
438.4 |
| Jun 12 2020 |
1106 |
340.95 |
| Jun 05 2020 |
140 |
303.12 |
| Jun 05 2020 |
5972 |
438.4 |
| Jun 05 2020 |
1162 |
340.95 |
| May 29 2020 |
151 |
303.12 |
| May 29 2020 |
6218 |
438.4 |
| May 29 2020 |
1234 |
340.95 |
| May 22 2020 |
169 |
303.12 |
| May 22 2020 |
6472 |
438.4 |
| May 22 2020 |
1310 |
340.95 |
| May 15 2020 |
252 |
312.38 |
| May 15 2020 |
6618 |
438.4 |
| May 15 2020 |
761 |
321.29 |
| May 08 2020 |
259 |
312.38 |
| May 08 2020 |
6754 |
438.4 |
| May 08 2020 |
772 |
321.29 |
| May 01 2020 |
296 |
312.38 |
| May 01 2020 |
7086 |
438.4 |
| May 01 2020 |
831 |
321.29 |
| Apr 24 2020 |
324 |
312.38 |
| Apr 24 2020 |
7331 |
438.4 |
| Apr 24 2020 |
852 |
321.29 |
| Apr 17 2020 |
380 |
312.38 |
| Apr 17 2020 |
7372 |
438.4 |
| Apr 17 2020 |
904 |
321.29 |
| Apr 10 2020 |
382 |
312.38 |
| Apr 10 2020 |
7544 |
438.4 |
| Apr 10 2020 |
926 |
321.29 |
| Apr 03 2020 |
409 |
312.38 |
| Apr 03 2020 |
7721 |
438.4 |
| Apr 03 2020 |
978 |
321.29 |
| Mar 27 2020 |
429 |
312.38 |
| Mar 27 2020 |
7886 |
438.4 |
| Mar 27 2020 |
1026 |
321.29 |
| Mar 20 2020 |
464 |
312.38 |
| Mar 20 2020 |
8004 |
438.4 |
| Mar 20 2020 |
1050 |
321.29 |
| Mar 13 2020 |
505 |
312.38 |
| Mar 13 2020 |
8066 |
438.4 |
| Mar 13 2020 |
1079 |
321.29 |
| Mar 06 2020 |
509 |
312.38 |
| Mar 06 2020 |
8114 |
438.4 |
| Mar 06 2020 |
1092 |
321.29 |
| Feb 28 2020 |
524 |
312.38 |
| Feb 28 2020 |
8093 |
438.4 |
| Feb 28 2020 |
1108 |
321.29 |
| Feb 21 2020 |
530 |
312.38 |
| Feb 21 2020 |
7989 |
438.4 |
| Feb 21 2020 |
1102 |
321.29 |
| Feb 14 2020 |
529 |
312.38 |
| Feb 14 2020 |
8025 |
438.4 |
| Feb 14 2020 |
1108 |
321.29 |
| Feb 07 2020 |
528 |
312.38 |
| Feb 07 2020 |
7970 |
438.4 |
| Feb 07 2020 |
1113 |
321.29 |
| Jan 31 2020 |
533 |
312.38 |
| Jan 31 2020 |
7986 |
438.4 |
| Jan 31 2020 |
1114 |
321.29 |
| Jan 24 2020 |
532 |
312.38 |
| Jan 24 2020 |
8008 |
438.4 |
| Jan 24 2020 |
1117 |
321.29 |
| Jan 17 2020 |
532 |
312.38 |
| Jan 17 2020 |
7949 |
438.4 |
| Jan 17 2020 |
1107 |
321.29 |
| Jan 10 2020 |
532 |
312.38 |
| Jan 10 2020 |
7948 |
438.4 |
| Jan 10 2020 |
1108 |
321.29 |
| Jan 03 2020 |
533 |
312.38 |
| Jan 03 2020 |
7953 |
438.4 |
| Jan 03 2020 |
1109 |
321.29 |
| Dec 27 2019 |
533 |
312.38 |
| Dec 27 2019 |
7950 |
438.4 |
| Dec 27 2019 |
1109 |
321.29 |
| Dec 20 2019 |
533 |
312.38 |
| Dec 20 2019 |
7950 |
438.4 |
| Dec 20 2019 |
1109 |
321.29 |
| Dec 13 2019 |
533 |
312.38 |
| Dec 13 2019 |
7951 |
438.4 |
| Dec 13 2019 |
1109 |
321.29 |
| Dec 06 2019 |
533 |
312.38 |
| Dec 06 2019 |
7946 |
438.4 |
| Dec 06 2019 |
1109 |
321.29 |
| Nov 29 2019 |
533 |
312.38 |
| Nov 29 2019 |
7928 |
438.4 |
| Nov 29 2019 |
1113 |
321.29 |
| Nov 22 2019 |
533 |
312.38 |
| Nov 22 2019 |
7928 |
438.4 |
| Nov 22 2019 |
1113 |
321.29 |
| Nov 15 2019 |
533 |
312.38 |
| Nov 15 2019 |
7929 |
438.4 |
| Nov 15 2019 |
1113 |
321.29 |
| Nov 08 2019 |
533 |
312.38 |
| Nov 08 2019 |
7934 |
438.4 |
| Nov 08 2019 |
1113 |
321.29 |
| Nov 01 2019 |
522 |
312.38 |
| Nov 01 2019 |
7929 |
438.4 |
| Nov 01 2019 |
1107 |
321.29 |
| Oct 25 2019 |
522 |
312.38 |
| Oct 25 2019 |
7945 |
438.4 |
| Oct 25 2019 |
1107 |
321.29 |
| Oct 18 2019 |
522 |
312.38 |
| Oct 18 2019 |
7945 |
438.4 |
| Oct 18 2019 |
1107 |
321.29 |
| Oct 11 2019 |
522 |
312.38 |
| Oct 11 2019 |
7945 |
438.4 |
| Oct 11 2019 |
1109 |
321.29 |
| Oct 04 2019 |
522 |
312.38 |
| Oct 04 2019 |
7957 |
438.4 |
| Oct 04 2019 |
1111 |
321.29 |
| Sep 27 2019 |
522 |
312.38 |
| Sep 27 2019 |
7949 |
438.4 |
| Sep 27 2019 |
1119 |
321.29 |
| Sep 20 2019 |
522 |
312.38 |
| Sep 20 2019 |
7957 |
438.4 |
| Sep 20 2019 |
1119 |
321.29 |
| Sep 13 2019 |
523 |
312.38 |
| Sep 13 2019 |
7917 |
438.4 |
| Sep 13 2019 |
1109 |
321.29 |
| Sep 06 2019 |
1107 |
334.4 |
| Sep 06 2019 |
566 |
314.62 |
| Sep 06 2019 |
7929 |
438.4 |
| Sep 06 2019 |
2261 |
347.85 |
| Aug 30 2019 |
434 |
287.34 |
| Aug 30 2019 |
512 |
310.87 |
| Aug 30 2019 |
6962 |
427.67 |
| Aug 30 2019 |
1101 |
320.09 |
| Aug 23 2019 |
430 |
287.34 |
| Aug 23 2019 |
493 |
310.87 |
| Aug 23 2019 |
7024 |
427.67 |
| Aug 23 2019 |
1088 |
320.09 |
| Aug 16 2019 |
464 |
287.34 |
| Aug 16 2019 |
616 |
316.43 |
| Aug 16 2019 |
6067 |
416.95 |
| Aug 16 2019 |
2141 |
344.64 |
| Aug 09 2019 |
464 |
287.34 |
| Aug 09 2019 |
551 |
310.95 |
| Aug 09 2019 |
6075 |
416.95 |
| Aug 09 2019 |
1126 |
320.15 |
| Aug 02 2019 |
462 |
287.34 |
| Aug 02 2019 |
555 |
310.95 |
| Aug 02 2019 |
6118 |
416.95 |
| Aug 02 2019 |
1131 |
320.15 |
| Jul 26 2019 |
464 |
287.34 |
| Jul 26 2019 |
573 |
310.95 |
| Jul 26 2019 |
6199 |
416.95 |
| Jul 26 2019 |
1172 |
320.15 |
| Jul 19 2019 |
468 |
287.34 |
| Jul 19 2019 |
590 |
310.95 |
| Jul 19 2019 |
6217 |
416.95 |
| Jul 19 2019 |
1178 |
320.15 |
| Jul 12 2019 |
475 |
287.34 |
| Jul 12 2019 |
604 |
311.42 |
| Jul 12 2019 |
6366 |
416.95 |
| Jul 12 2019 |
2028 |
337.8 |
| Jul 05 2019 |
475 |
287.34 |
| Jul 05 2019 |
725 |
311.42 |
| Jul 05 2019 |
6600 |
416.95 |
| Jul 05 2019 |
2084 |
335.77 |
| Jun 28 2019 |
476 |
287.34 |
| Jun 28 2019 |
730 |
311.42 |
| Jun 28 2019 |
6724 |
416.95 |
| Jun 28 2019 |
2114 |
335.77 |
| Jun 21 2019 |
469 |
287.34 |
| Jun 21 2019 |
731 |
311.42 |
| Jun 21 2019 |
6697 |
416.95 |
| Jun 21 2019 |
2102 |
335.77 |
| Jun 14 2019 |
481 |
287.34 |
| Jun 14 2019 |
779 |
313.72 |
| Jun 14 2019 |
6799 |
416.95 |
| Jun 14 2019 |
1297 |
316.51 |
| Jun 07 2019 |
559 |
294.33 |
| Jun 07 2019 |
779 |
313.72 |
| Jun 07 2019 |
6938 |
416.95 |
| Jun 07 2019 |
1320 |
316.51 |
| May 31 2019 |
566 |
294.33 |
| May 31 2019 |
746 |
311.92 |
| May 31 2019 |
6909 |
416.95 |
| May 31 2019 |
1081 |
309.42 |
| May 24 2019 |
557 |
294.33 |
| May 24 2019 |
757 |
311.92 |
| May 24 2019 |
6977 |
416.95 |
| May 24 2019 |
1130 |
309.42 |
| May 17 2019 |
573 |
294.33 |
| May 17 2019 |
743 |
311.16 |
| May 17 2019 |
7028 |
416.95 |
| May 17 2019 |
1166 |
309.42 |
| May 10 2019 |
572 |
294.33 |
| May 10 2019 |
750 |
311.16 |
| May 10 2019 |
7015 |
416.95 |
| May 10 2019 |
1175 |
309.42 |
| May 03 2019 |
550 |
294.33 |
| May 03 2019 |
769 |
311.16 |
| May 03 2019 |
7045 |
416.95 |
| May 03 2019 |
1187 |
309.42 |
| Apr 26 2019 |
546 |
294.33 |
| Apr 26 2019 |
770 |
311.16 |
| Apr 26 2019 |
7074 |
416.95 |
| Apr 26 2019 |
1207 |
309.42 |
| Apr 19 2019 |
553 |
294.33 |
| Apr 19 2019 |
720 |
311.16 |
| Apr 19 2019 |
7182 |
416.95 |
| Apr 19 2019 |
1183 |
309.42 |
| Apr 18 2019 |
554 |
294.33 |
| Apr 18 2019 |
722 |
311.16 |
| Apr 18 2019 |
7193 |
416.95 |
| Apr 12 2019 |
559 |
294.33 |
| Apr 12 2019 |
723 |
311.16 |
| Apr 12 2019 |
7302 |
416.95 |
| Apr 12 2019 |
1187 |
309.42 |
| Apr 05 2019 |
536 |
294.33 |
| Apr 05 2019 |
673 |
311.16 |
| Apr 05 2019 |
7162 |
416.95 |
| Apr 05 2019 |
1162 |
309.42 |
| Mar 29 2019 |
531 |
294.33 |
| Mar 29 2019 |
682 |
311.16 |
| Mar 29 2019 |
7046 |
416.95 |
| Mar 29 2019 |
1155 |
309.42 |
| Mar 22 2019 |
550 |
294.33 |
| Mar 22 2019 |
681 |
311.16 |
| Mar 22 2019 |
6995 |
416.95 |
| Mar 22 2019 |
1162 |
309.42 |
| Mar 15 2019 |
567 |
294.33 |
| Mar 15 2019 |
690 |
311.16 |
| Mar 15 2019 |
6981 |
416.95 |
| Mar 15 2019 |
1162 |
309.42 |
| Mar 08 2019 |
532 |
294.33 |
| Mar 08 2019 |
676 |
311.16 |
| Mar 08 2019 |
6929 |
416.95 |
| Mar 08 2019 |
1157 |
309.42 |
| Mar 01 2019 |
544 |
294.33 |
| Mar 01 2019 |
688 |
311.16 |
| Mar 01 2019 |
6951 |
416.95 |
| Mar 01 2019 |
1166 |
309.42 |
| Feb 22 2019 |
545 |
294.33 |
| Feb 22 2019 |
698 |
311.16 |
| Feb 22 2019 |
6978 |
416.95 |
| Feb 22 2019 |
1164 |
309.42 |
| Feb 15 2019 |
556 |
294.33 |
| Feb 15 2019 |
704 |
311.16 |
| Feb 15 2019 |
6930 |
416.95 |
| Feb 15 2019 |
1173 |
309.42 |
| Feb 08 2019 |
593 |
294.33 |
| Feb 08 2019 |
707 |
311.16 |
| Feb 08 2019 |
6886 |
416.95 |
| Feb 08 2019 |
1181 |
309.42 |
| Feb 01 2019 |
593 |
294.33 |
| Feb 01 2019 |
708 |
311.16 |
| Feb 01 2019 |
6916 |
416.95 |
| Feb 01 2019 |
1185 |
309.42 |
| Jan 25 2019 |
593 |
294.33 |
| Jan 25 2019 |
710 |
311.16 |
| Jan 25 2019 |
6928 |
416.95 |
| Jan 25 2019 |
1192 |
309.42 |
| Jan 18 2019 |
592 |
294.33 |
| Jan 18 2019 |
713 |
311.16 |
| Jan 18 2019 |
6935 |
416.95 |
| Jan 18 2019 |
1196 |
309.42 |
| Jan 11 2019 |
592 |
294.33 |
| Jan 11 2019 |
713 |
311.16 |
| Jan 11 2019 |
6930 |
416.95 |
| Jan 11 2019 |
1196 |
309.42 |
| Jan 04 2019 |
592 |
294.33 |
| Jan 04 2019 |
713 |
311.16 |
| Jan 04 2019 |
6937 |
416.95 |
| Jan 04 2019 |
1196 |
309.42 |
| Dec 28 2018 |
592 |
294.33 |
| Dec 28 2018 |
713 |
311.16 |
| Dec 28 2018 |
6937 |
416.95 |
| Dec 28 2018 |
1196 |
309.42 |
| Dec 21 2018 |
592 |
294.33 |
| Dec 21 2018 |
713 |
311.16 |
| Dec 21 2018 |
6937 |
416.95 |
| Dec 21 2018 |
1196 |
309.42 |
| Dec 14 2018 |
592 |
294.33 |
| Dec 14 2018 |
713 |
311.16 |
| Dec 14 2018 |
6937 |
416.95 |
| Dec 14 2018 |
1196 |
309.42 |
| Dec 07 2018 |
591 |
294.33 |
| Dec 07 2018 |
713 |
311.16 |
| Dec 07 2018 |
6934 |
416.95 |
| Dec 07 2018 |
1196 |
309.42 |
| Nov 30 2018 |
591 |
294.33 |
| Nov 30 2018 |
713 |
311.16 |
| Nov 30 2018 |
6934 |
416.95 |
| Nov 30 2018 |
1196 |
309.42 |
| Nov 23 2018 |
591 |
294.33 |
| Nov 23 2018 |
713 |
311.16 |
| Nov 23 2018 |
6934 |
416.95 |
| Nov 23 2018 |
1196 |
309.42 |
| Nov 16 2018 |
591 |
294.33 |
| Nov 16 2018 |
713 |
311.16 |
| Nov 16 2018 |
6934 |
416.95 |
| Nov 16 2018 |
1196 |
309.42 |
| Nov 09 2018 |
591 |
294.33 |
| Nov 09 2018 |
713 |
311.16 |
| Nov 09 2018 |
6934 |
416.95 |
| Nov 09 2018 |
1196 |
309.42 |
| Nov 02 2018 |
591 |
294.33 |
| Nov 02 2018 |
713 |
311.16 |
| Nov 02 2018 |
6934 |
416.95 |
| Nov 02 2018 |
1191 |
309.42 |
| Oct 26 2018 |
591 |
294.33 |
| Oct 26 2018 |
714 |
311.16 |
| Oct 26 2018 |
6934 |
416.95 |
| Oct 26 2018 |
1191 |
309.42 |
| Oct 19 2018 |
591 |
294.33 |
| Oct 19 2018 |
716 |
311.16 |
| Oct 19 2018 |
6934 |
416.95 |
| Oct 19 2018 |
1196 |
309.42 |
| Oct 12 2018 |
591 |
294.33 |
| Oct 12 2018 |
714 |
311.16 |
| Oct 12 2018 |
6916 |
416.95 |
| Oct 12 2018 |
1197 |
309.42 |
| Oct 05 2018 |
591 |
294.33 |
| Oct 05 2018 |
714 |
311.16 |
| Oct 05 2018 |
6902 |
416.95 |
| Oct 05 2018 |
1198 |
309.42 |
| Sep 28 2018 |
591 |
294.33 |
| Sep 28 2018 |
702 |
311.16 |
| Sep 28 2018 |
6914 |
416.95 |
| Sep 28 2018 |
1190 |
309.42 |
| Sep 21 2018 |
588 |
294.33 |
| Sep 21 2018 |
700 |
311.16 |
| Sep 21 2018 |
6889 |
416.95 |
| Sep 21 2018 |
1190 |
309.42 |
| Sep 14 2018 |
590 |
294.33 |
| Sep 14 2018 |
698 |
311.16 |
| Sep 14 2018 |
6928 |
416.95 |
| Sep 14 2018 |
1190 |
309.42 |
| Sep 07 2018 |
679 |
301.33 |
| Sep 07 2018 |
760 |
314.05 |
| Sep 07 2018 |
1436 |
316.77 |
| Aug 31 2018 |
629 |
295.1 |
| Aug 31 2018 |
674 |
309.15 |
| Aug 31 2018 |
5547 |
399.23 |
| Aug 31 2018 |
1172 |
307.41 |
| Aug 24 2018 |
602 |
295.1 |
| Aug 24 2018 |
632 |
309.15 |
| Aug 24 2018 |
5514 |
399.23 |
| Aug 24 2018 |
1131 |
307.41 |
| Aug 17 2018 |
602 |
295.1 |
| Aug 17 2018 |
710 |
312.82 |
| Aug 17 2018 |
5611 |
399.23 |
| Aug 17 2018 |
1396 |
315.78 |
| Aug 10 2018 |
599 |
295.1 |
| Aug 10 2018 |
780 |
312.82 |
| Aug 10 2018 |
5622 |
399.23 |
| Aug 10 2018 |
1467 |
315.78 |
| Aug 03 2018 |
603 |
295.1 |
| Aug 03 2018 |
798 |
312.82 |
| Aug 03 2018 |
5688 |
399.23 |
| Aug 03 2018 |
1488 |
315.78 |
| Jul 27 2018 |
618 |
295.1 |
| Jul 27 2018 |
695 |
307.12 |
| Jul 27 2018 |
5712 |
399.23 |
| Jul 27 2018 |
1185 |
305.38 |
| Jul 20 2018 |
619 |
295.1 |
| Jul 20 2018 |
697 |
307.12 |
| Jul 20 2018 |
5807 |
399.23 |
| Jul 20 2018 |
1190 |
305.38 |
| Jul 13 2018 |
627 |
294.79 |
| Jul 13 2018 |
668 |
303.73 |
| Jul 13 2018 |
5676 |
399.23 |
| Jul 13 2018 |
1179 |
308.52 |
| Jul 06 2018 |
621 |
294.79 |
| Jul 06 2018 |
519 |
303.73 |
| Jul 06 2018 |
5527 |
399.23 |
| Jul 06 2018 |
1189 |
315.13 |
| Jun 29 2018 |
619 |
294.79 |
| Jun 29 2018 |
525 |
303.73 |
| Jun 29 2018 |
5544 |
399.23 |
| Jun 29 2018 |
1198 |
315.13 |
| Jun 22 2018 |
646 |
294.79 |
| Jun 22 2018 |
546 |
303.73 |
| Jun 22 2018 |
5714 |
399.23 |
| Jun 22 2018 |
1261 |
315.13 |
| Jun 15 2018 |
606 |
291.51 |
| Jun 15 2018 |
543 |
303.4 |
| Jun 15 2018 |
5755 |
399.23 |
| Jun 15 2018 |
2134 |
334.03 |
| Jun 08 2018 |
635 |
291.51 |
| Jun 08 2018 |
342 |
286.94 |
| Jun 08 2018 |
5876 |
399.23 |
| Jun 08 2018 |
2159 |
333.45 |
| Jun 01 2018 |
638 |
291.51 |
| Jun 01 2018 |
724 |
301.27 |
| Jun 01 2018 |
5920 |
399.23 |
| Jun 01 2018 |
2331 |
332.75 |
| May 25 2018 |
851 |
305.53 |
| May 25 2018 |
728 |
301.27 |
| May 25 2018 |
6015 |
399.23 |
| May 25 2018 |
2412 |
332.75 |
| May 18 2018 |
853 |
305.53 |
| May 18 2018 |
734 |
301.27 |
| May 18 2018 |
6014 |
399.23 |
| May 18 2018 |
2376 |
332.75 |
| May 11 2018 |
849 |
305.53 |
| May 11 2018 |
727 |
301.27 |
| May 11 2018 |
5955 |
399.23 |
| May 11 2018 |
2438 |
332.75 |
| May 04 2018 |
859 |
305.53 |
| May 04 2018 |
765 |
301.27 |
| May 04 2018 |
6112 |
399.23 |
| May 04 2018 |
2496 |
332.75 |
| Apr 27 2018 |
898 |
305.53 |
| Apr 27 2018 |
778 |
301.27 |
| Apr 27 2018 |
6136 |
399.23 |
| Apr 27 2018 |
2501 |
332.75 |
| Apr 20 2018 |
901 |
305.53 |
| Apr 20 2018 |
794 |
301.27 |
| Apr 20 2018 |
6197 |
399.23 |
| Apr 20 2018 |
2516 |
332.75 |
| Apr 13 2018 |
883 |
305.53 |
| Apr 13 2018 |
796 |
301.27 |
| Apr 13 2018 |
6201 |
399.23 |
| Apr 13 2018 |
2534 |
332.75 |
| Apr 06 2018 |
879 |
305.53 |
| Apr 06 2018 |
798 |
301.27 |
| Apr 06 2018 |
6193 |
399.23 |
| Apr 06 2018 |
2552 |
332.75 |
| Mar 30 2018 |
862 |
305.53 |
| Mar 30 2018 |
833 |
301.27 |
| Mar 30 2018 |
6249 |
399.23 |
| Mar 30 2018 |
2594 |
332.75 |
| Mar 23 2018 |
942 |
305.53 |
| Mar 23 2018 |
853 |
301.27 |
| Mar 23 2018 |
6269 |
399.23 |
| Mar 23 2018 |
2631 |
332.75 |
| Mar 16 2018 |
953 |
305.53 |
| Mar 16 2018 |
849 |
301.27 |
| Mar 16 2018 |
6270 |
399.23 |
| Mar 16 2018 |
2670 |
332.75 |
| Mar 09 2018 |
955 |
305.53 |
| Mar 09 2018 |
870 |
301.27 |
| Mar 09 2018 |
6207 |
399.23 |
| Mar 09 2018 |
2687 |
332.75 |
| Mar 02 2018 |
966 |
305.53 |
| Mar 02 2018 |
877 |
301.27 |
| Mar 02 2018 |
6252 |
399.23 |
| Mar 02 2018 |
2833 |
332.75 |
| Feb 23 2018 |
984 |
305.53 |
| Feb 23 2018 |
891 |
301.27 |
| Feb 23 2018 |
6313 |
399.23 |
| Feb 23 2018 |
2856 |
332.75 |
| Feb 16 2018 |
947 |
305.53 |
| Feb 16 2018 |
903 |
301.27 |
| Feb 16 2018 |
6319 |
399.23 |
| Feb 16 2018 |
2870 |
332.75 |
| Feb 09 2018 |
972 |
305.53 |
| Feb 09 2018 |
906 |
301.27 |
| Feb 09 2018 |
6338 |
399.23 |
| Feb 09 2018 |
2495 |
325.76 |
| Feb 02 2018 |
968 |
305.53 |
| Feb 02 2018 |
913 |
301.27 |
| Feb 02 2018 |
6327 |
399.23 |
| Feb 02 2018 |
2506 |
325.76 |
| Jan 26 2018 |
968 |
305.53 |
| Jan 26 2018 |
914 |
301.27 |
| Jan 26 2018 |
6349 |
399.23 |
| Jan 26 2018 |
2509 |
325.76 |
| Jan 19 2018 |
968 |
305.53 |
| Jan 19 2018 |
918 |
301.27 |
| Jan 19 2018 |
6349 |
399.23 |
| Jan 19 2018 |
2507 |
325.76 |
| Jan 12 2018 |
967 |
305.53 |
| Jan 12 2018 |
920 |
301.27 |
| Jan 12 2018 |
6349 |
399.23 |
| Jan 12 2018 |
2514 |
325.76 |
| Jan 05 2018 |
967 |
305.53 |
| Jan 05 2018 |
920 |
301.27 |
| Jan 05 2018 |
6361 |
399.23 |
| Jan 05 2018 |
2513 |
325.76 |
| Dec 29 2017 |
967 |
305.53 |
| Dec 29 2017 |
920 |
301.27 |
| Dec 29 2017 |
6361 |
399.23 |
| Dec 29 2017 |
2513 |
325.76 |
| Dec 22 2017 |
967 |
305.53 |
| Dec 22 2017 |
920 |
301.27 |
| Dec 22 2017 |
6362 |
399.23 |
| Dec 22 2017 |
2513 |
325.76 |
| Dec 15 2017 |
967 |
305.53 |
| Dec 15 2017 |
920 |
301.27 |
| Dec 15 2017 |
6363 |
399.23 |
| Dec 15 2017 |
2510 |
325.76 |
| Dec 08 2017 |
967 |
305.53 |
| Dec 08 2017 |
920 |
301.27 |
| Dec 08 2017 |
6363 |
399.23 |
| Dec 08 2017 |
2510 |
325.76 |
| Dec 01 2017 |
967 |
305.53 |
| Dec 01 2017 |
920 |
301.27 |
| Dec 01 2017 |
6363 |
399.23 |
| Dec 01 2017 |
2510 |
325.76 |
| Nov 24 2017 |
967 |
305.53 |
| Nov 24 2017 |
920 |
301.27 |
| Nov 24 2017 |
6363 |
399.23 |
| Nov 24 2017 |
2510 |
325.76 |
| Nov 17 2017 |
967 |
305.53 |
| Nov 17 2017 |
920 |
301.27 |
| Nov 17 2017 |
6363 |
399.23 |
| Nov 17 2017 |
2510 |
325.76 |
| Nov 10 2017 |
967 |
305.53 |
| Nov 10 2017 |
921 |
301.27 |
| Nov 10 2017 |
6363 |
399.23 |
| Nov 10 2017 |
2512 |
325.76 |
| Nov 03 2017 |
967 |
305.53 |
| Nov 03 2017 |
921 |
301.27 |
| Nov 03 2017 |
6364 |
399.23 |
| Nov 03 2017 |
2512 |
325.76 |
| Oct 27 2017 |
967 |
305.53 |
| Oct 27 2017 |
926 |
301.27 |
| Oct 27 2017 |
6364 |
399.23 |
| Oct 27 2017 |
2526 |
325.76 |
| Oct 20 2017 |
967 |
305.53 |
| Oct 20 2017 |
921 |
301.27 |
| Oct 20 2017 |
6383 |
399.23 |
| Oct 20 2017 |
2520 |
325.76 |
| Oct 13 2017 |
967 |
305.53 |
| Oct 13 2017 |
920 |
301.27 |
| Oct 13 2017 |
6383 |
399.23 |
| Oct 13 2017 |
2525 |
325.76 |
| Oct 06 2017 |
967 |
305.53 |
| Oct 06 2017 |
918 |
301.27 |
| Oct 06 2017 |
6381 |
399.23 |
| Oct 06 2017 |
2523 |
325.76 |
| Sep 29 2017 |
967 |
305.53 |
| Sep 29 2017 |
918 |
301.27 |
| Sep 29 2017 |
6383 |
399.23 |
| Sep 29 2017 |
2511 |
325.76 |
| Sep 22 2017 |
967 |
305.53 |
| Sep 22 2017 |
928 |
301.27 |
| Sep 22 2017 |
6383 |
399.23 |
| Sep 22 2017 |
2535 |
325.76 |
| Sep 15 2017 |
967 |
305.53 |
| Sep 15 2017 |
927 |
301.27 |
| Sep 15 2017 |
6438 |
399.23 |
| Sep 15 2017 |
2558 |
325.76 |
| Sep 08 2017 |
1130 |
313.85 |
| Sep 08 2017 |
1061 |
307.12 |
| Sep 08 2017 |
1737 |
307.12 |
| Sep 01 2017 |
991 |
305.32 |
| Sep 01 2017 |
620 |
290.38 |
| Sep 01 2017 |
4210 |
371.83 |
| Sep 01 2017 |
1824 |
310.74 |
| Aug 25 2017 |
986 |
305.32 |
| Aug 25 2017 |
688 |
290.38 |
| Aug 25 2017 |
4232 |
371.83 |
| Aug 25 2017 |
2024 |
310.74 |
| Aug 18 2017 |
1045 |
305.32 |
| Aug 18 2017 |
686 |
290.38 |
| Aug 18 2017 |
4267 |
371.83 |
| Aug 18 2017 |
2045 |
310.74 |
| Aug 11 2017 |
1042 |
305.32 |
| Aug 11 2017 |
817 |
293.42 |
| Aug 11 2017 |
4247 |
371.83 |
| Aug 11 2017 |
3478 |
334.66 |
| Aug 04 2017 |
1207 |
311.74 |
| Aug 04 2017 |
820 |
293.42 |
| Aug 04 2017 |
4324 |
371.83 |
| Aug 04 2017 |
3505 |
334.66 |
| Jul 28 2017 |
1215 |
311.74 |
| Jul 28 2017 |
836 |
293.42 |
| Jul 28 2017 |
4371 |
371.83 |
| Jul 28 2017 |
3540 |
334.66 |
| Jul 21 2017 |
986 |
299.1 |
| Jul 21 2017 |
866 |
293.42 |
| Jul 21 2017 |
4460 |
371.83 |
| Jul 21 2017 |
3628 |
334.66 |
| Jul 14 2017 |
1063 |
299.33 |
| Jul 14 2017 |
875 |
293.42 |
| Jul 14 2017 |
5205 |
380.92 |
| Jul 14 2017 |
4423 |
345.73 |
| Jul 07 2017 |
1075 |
299.33 |
| Jul 07 2017 |
877 |
293.42 |
| Jul 07 2017 |
5255 |
380.92 |
| Jul 07 2017 |
4463 |
345.73 |
| Jun 30 2017 |
1071 |
299.33 |
| Jun 30 2017 |
884 |
293.42 |
| Jun 30 2017 |
5298 |
380.92 |
| Jun 30 2017 |
4488 |
345.73 |
| Jun 23 2017 |
1097 |
299.33 |
| Jun 23 2017 |
915 |
293.42 |
| Jun 23 2017 |
6190 |
380.92 |
| Jun 23 2017 |
4491 |
345.73 |
| Jun 16 2017 |
1091 |
299.33 |
| Jun 16 2017 |
909 |
293.42 |
| Jun 16 2017 |
6287 |
380.92 |
| Jun 16 2017 |
4541 |
345.73 |
| Jun 09 2017 |
1096 |
299.33 |
| Jun 09 2017 |
766 |
293.42 |
| Jun 09 2017 |
6344 |
380.92 |
| Jun 09 2017 |
4422 |
345.73 |
| Jun 02 2017 |
930 |
290.78 |
| Jun 02 2017 |
244 |
256.91 |
| Jun 02 2017 |
6365 |
380.92 |
| Jun 02 2017 |
4887 |
349.68 |
| May 26 2017 |
940 |
290.78 |
| May 26 2017 |
251 |
256.91 |
| May 26 2017 |
6442 |
380.92 |
| May 26 2017 |
4912 |
349.68 |
| May 19 2017 |
957 |
290.78 |
| May 19 2017 |
252 |
256.91 |
| May 19 2017 |
6456 |
380.92 |
| May 19 2017 |
4944 |
349.68 |
| May 12 2017 |
973 |
290.78 |
| May 12 2017 |
250 |
256.91 |
| May 12 2017 |
6621 |
380.92 |
| May 12 2017 |
4985 |
349.68 |
| May 05 2017 |
1045 |
290.78 |
| May 05 2017 |
272 |
256.91 |
| May 05 2017 |
6671 |
380.92 |
| May 05 2017 |
5037 |
349.68 |
| Apr 28 2017 |
1047 |
290.78 |
| Apr 28 2017 |
276 |
256.91 |
| Apr 28 2017 |
6539 |
380.92 |
| Apr 28 2017 |
5044 |
349.68 |
| Apr 21 2017 |
1057 |
290.78 |
| Apr 21 2017 |
283 |
256.91 |
| Apr 21 2017 |
6698 |
380.92 |
| Apr 21 2017 |
5096 |
349.68 |
| Apr 14 2017 |
1107 |
290.78 |
| Apr 14 2017 |
291 |
256.91 |
| Apr 14 2017 |
6742 |
380.92 |
| Apr 14 2017 |
5147 |
349.68 |
| Apr 07 2017 |
1093 |
290.78 |
| Apr 07 2017 |
295 |
256.91 |
| Apr 07 2017 |
6816 |
380.92 |
| Apr 07 2017 |
5045 |
349.68 |
| Mar 31 2017 |
1122 |
290.78 |
| Mar 31 2017 |
306 |
256.91 |
| Mar 31 2017 |
7011 |
380.92 |
| Mar 31 2017 |
5138 |
349.68 |
| Mar 24 2017 |
1098 |
290.78 |
| Mar 24 2017 |
299 |
256.91 |
| Mar 24 2017 |
6947 |
380.92 |
| Mar 24 2017 |
5098 |
349.68 |
| Mar 17 2017 |
1105 |
290.78 |
| Mar 17 2017 |
300 |
256.91 |
| Mar 17 2017 |
7021 |
380.92 |
| Mar 17 2017 |
5121 |
349.68 |
| Mar 10 2017 |
1103 |
290.78 |
| Mar 10 2017 |
295 |
256.91 |
| Mar 10 2017 |
7106 |
380.92 |
| Mar 10 2017 |
5180 |
349.68 |
| Mar 03 2017 |
1113 |
290.78 |
| Mar 03 2017 |
298 |
256.91 |
| Mar 03 2017 |
7050 |
380.92 |
| Mar 03 2017 |
5202 |
349.68 |
| Feb 24 2017 |
1121 |
290.78 |
| Feb 24 2017 |
310 |
256.91 |
| Feb 24 2017 |
7011 |
380.92 |
| Feb 24 2017 |
5232 |
349.68 |
| Feb 17 2017 |
1115 |
290.78 |
| Feb 17 2017 |
312 |
256.91 |
| Feb 17 2017 |
6876 |
380.92 |
| Feb 17 2017 |
5256 |
349.68 |
| Feb 10 2017 |
1124 |
290.78 |
| Feb 10 2017 |
315 |
256.91 |
| Feb 10 2017 |
6900 |
380.92 |
| Feb 10 2017 |
5274 |
349.68 |
| Feb 03 2017 |
1126 |
290.78 |
| Feb 03 2017 |
314 |
256.91 |
| Feb 03 2017 |
6922 |
380.92 |
| Feb 03 2017 |
5292 |
349.68 |
| Jan 27 2017 |
1127 |
290.78 |
| Jan 27 2017 |
315 |
256.91 |
| Jan 27 2017 |
6932 |
380.92 |
| Jan 27 2017 |
5305 |
349.68 |
| Jan 20 2017 |
1127 |
290.78 |
| Jan 20 2017 |
315 |
256.91 |
| Jan 20 2017 |
6942 |
380.92 |
| Jan 20 2017 |
5313 |
349.68 |
| Jan 13 2017 |
1127 |
290.78 |
| Jan 13 2017 |
315 |
256.91 |
| Jan 13 2017 |
6943 |
380.92 |
| Jan 13 2017 |
5318 |
349.68 |
| Jan 06 2017 |
1127 |
290.78 |
| Jan 06 2017 |
315 |
256.91 |
| Jan 06 2017 |
6935 |
380.92 |
| Jan 06 2017 |
5313 |
349.68 |
| Dec 30 2016 |
1130 |
290.78 |
| Dec 30 2016 |
315 |
256.91 |
| Dec 30 2016 |
6938 |
380.92 |
| Dec 30 2016 |
5315 |
349.68 |
| Dec 23 2016 |
1130 |
290.78 |
| Dec 23 2016 |
315 |
256.91 |
| Dec 23 2016 |
6938 |
380.92 |
| Dec 23 2016 |
5315 |
349.68 |
| Dec 16 2016 |
1130 |
290.78 |
| Dec 16 2016 |
315 |
256.91 |
| Dec 16 2016 |
6941 |
380.92 |
| Dec 16 2016 |
5314 |
349.68 |
| Dec 09 2016 |
1130 |
290.78 |
| Dec 09 2016 |
315 |
256.91 |
| Dec 09 2016 |
6940 |
380.92 |
| Dec 09 2016 |
5314 |
349.68 |
| Dec 02 2016 |
1130 |
290.78 |
| Dec 02 2016 |
315 |
256.91 |
| Dec 02 2016 |
6940 |
380.92 |
| Dec 02 2016 |
5314 |
349.68 |
| Nov 25 2016 |
1131 |
290.78 |
| Nov 25 2016 |
315 |
256.91 |
| Nov 25 2016 |
6936 |
380.92 |
| Nov 25 2016 |
5311 |
349.68 |
| Nov 18 2016 |
1131 |
290.78 |
| Nov 18 2016 |
315 |
256.91 |
| Nov 18 2016 |
6936 |
380.92 |
| Nov 18 2016 |
5311 |
349.68 |
| Nov 11 2016 |
1131 |
290.78 |
| Nov 11 2016 |
315 |
256.91 |
| Nov 11 2016 |
6936 |
380.92 |
| Nov 11 2016 |
5308 |
349.68 |
| Nov 04 2016 |
1131 |
290.78 |
| Nov 04 2016 |
315 |
256.91 |
| Nov 04 2016 |
6936 |
380.92 |
| Nov 04 2016 |
5308 |
349.68 |
| Oct 28 2016 |
1131 |
290.78 |
| Oct 28 2016 |
314 |
256.91 |
| Oct 28 2016 |
6936 |
380.92 |
| Oct 28 2016 |
5312 |
349.68 |
| Oct 21 2016 |
1131 |
290.78 |
| Oct 21 2016 |
315 |
256.91 |
| Oct 21 2016 |
6932 |
380.92 |
| Oct 21 2016 |
5317 |
349.68 |
| Oct 14 2016 |
1131 |
290.78 |
| Oct 14 2016 |
315 |
256.91 |
| Oct 14 2016 |
6965 |
380.92 |
| Oct 14 2016 |
5344 |
349.68 |
| Oct 07 2016 |
1132 |
290.78 |
| Oct 07 2016 |
316 |
256.91 |
| Oct 07 2016 |
6972 |
380.92 |
| Oct 07 2016 |
5350 |
349.68 |
| Sep 30 2016 |
1158 |
290.78 |
| Sep 30 2016 |
316 |
256.91 |
| Sep 30 2016 |
6983 |
380.92 |
| Sep 30 2016 |
5353 |
349.68 |
| Sep 23 2016 |
1158 |
290.78 |
| Sep 23 2016 |
315 |
256.91 |
| Sep 23 2016 |
6981 |
380.92 |
| Sep 23 2016 |
5324 |
349.68 |
| Sep 16 2016 |
1161 |
290.78 |
| Sep 16 2016 |
315 |
256.91 |
| Sep 16 2016 |
7020 |
380.92 |
| Sep 16 2016 |
5341 |
349.68 |
| Sep 09 2016 |
1237 |
291.61 |
| Sep 09 2016 |
899 |
287.06 |
| Sep 09 2016 |
8278 |
393.4 |
| Sep 09 2016 |
6678 |
363.46 |
| Sep 02 2016 |
1263 |
291.61 |
| Sep 02 2016 |
906 |
287.06 |
| Sep 02 2016 |
8398 |
393.4 |
| Sep 02 2016 |
6757 |
363.46 |
| Aug 26 2016 |
1248 |
291.61 |
| Aug 26 2016 |
867 |
287.06 |
| Aug 26 2016 |
8444 |
393.4 |
| Aug 26 2016 |
6458 |
363.46 |
| Aug 19 2016 |
1263 |
291.61 |
| Aug 19 2016 |
873 |
287.06 |
| Aug 19 2016 |
8462 |
393.4 |
| Aug 19 2016 |
5937 |
357.96 |
| Aug 12 2016 |
1088 |
271.92 |
| Aug 12 2016 |
856 |
287.06 |
| Aug 12 2016 |
8577 |
393.4 |
| Aug 12 2016 |
3879 |
323.54 |
| Aug 05 2016 |
1098 |
271.92 |
| Aug 05 2016 |
917 |
287.06 |
| Aug 05 2016 |
8596 |
393.4 |
| Aug 05 2016 |
3978 |
323.54 |
| Jul 29 2016 |
1073 |
271.92 |
| Jul 29 2016 |
874 |
287.06 |
| Jul 29 2016 |
8650 |
393.4 |
| Jul 29 2016 |
3997 |
323.54 |
| Jul 22 2016 |
1367 |
282.89 |
| Jul 22 2016 |
919 |
287.06 |
| Jul 22 2016 |
8808 |
393.4 |
| Jul 22 2016 |
4383 |
327.93 |
| Jun 22 2016 |
1115 |
270.46 |
| Jun 22 2016 |
762 |
279.66 |
| Jun 22 2016 |
9377 |
396.8 |
| Jun 22 2016 |
3420 |
306.64 |
| Jun 15 2016 |
1133 |
270.46 |
| Jun 15 2016 |
782 |
279.66 |
| Jun 15 2016 |
9440 |
396.8 |
| Jun 15 2016 |
3477 |
306.64 |
| Jun 08 2016 |
1146 |
270.46 |
| Jun 08 2016 |
744 |
279.66 |
| Jun 08 2016 |
9521 |
396.8 |
| Jun 08 2016 |
3484 |
306.64 |
| Jun 01 2016 |
1241 |
270.46 |
| Jun 01 2016 |
784 |
279.66 |
| Jun 01 2016 |
9571 |
396.8 |
| Jun 01 2016 |
3686 |
306.64 |
| May 25 2016 |
1250 |
270.46 |
| May 25 2016 |
797 |
279.66 |
| May 25 2016 |
9585 |
396.8 |
| May 25 2016 |
3736 |
306.64 |
| May 18 2016 |
1251 |
270.46 |
| May 18 2016 |
804 |
279.66 |
| May 18 2016 |
9662 |
396.8 |
| May 18 2016 |
3771 |
306.64 |
| May 11 2016 |
1174 |
270.46 |
| May 11 2016 |
1118 |
291.27 |
| May 11 2016 |
9630 |
396.8 |
| May 11 2016 |
3865 |
308.21 |
| May 04 2016 |
1192 |
270.46 |
| May 04 2016 |
1118 |
291.27 |
| May 04 2016 |
9585 |
396.8 |
| May 04 2016 |
3867 |
308.21 |
| Apr 27 2016 |
1275 |
270.46 |
| Apr 27 2016 |
2440 |
321.18 |
| Apr 27 2016 |
9803 |
396.8 |
| Apr 27 2016 |
3933 |
308.21 |
| Apr 20 2016 |
1312 |
270.46 |
| Apr 20 2016 |
2469 |
321.18 |
| Apr 20 2016 |
9840 |
396.8 |
| Apr 20 2016 |
4024 |
308.21 |
| Apr 13 2016 |
1331 |
270.46 |
| Apr 13 2016 |
2583 |
321.18 |
| Apr 13 2016 |
9765 |
396.8 |
| Apr 13 2016 |
4031 |
308.21 |
| Apr 06 2016 |
1363 |
270.46 |
| Apr 06 2016 |
2627 |
321.18 |
| Apr 06 2016 |
9760 |
396.8 |
| Apr 06 2016 |
4076 |
308.21 |
| Mar 30 2016 |
1356 |
270.46 |
| Mar 30 2016 |
2589 |
321.18 |
| Mar 30 2016 |
9669 |
396.8 |
| Mar 30 2016 |
4030 |
308.21 |
| Mar 23 2016 |
1378 |
270.46 |
| Mar 23 2016 |
2675 |
321.18 |
| Mar 23 2016 |
9694 |
396.8 |
| Mar 23 2016 |
4111 |
308.21 |
| Mar 16 2016 |
1369 |
270.46 |
| Mar 16 2016 |
2714 |
321.18 |
| Mar 16 2016 |
9571 |
396.8 |
| Mar 16 2016 |
4079 |
308.21 |
| Mar 09 2016 |
1392 |
270.46 |
| Mar 09 2016 |
2734 |
321.18 |
| Mar 09 2016 |
9554 |
396.8 |
| Mar 09 2016 |
4096 |
308.21 |
| Mar 02 2016 |
1396 |
270.46 |
| Mar 02 2016 |
2708 |
321.18 |
| Mar 02 2016 |
9515 |
396.8 |
| Mar 02 2016 |
4060 |
308.21 |
| Feb 24 2016 |
1377 |
270.46 |
| Feb 24 2016 |
2738 |
321.18 |
| Feb 24 2016 |
9484 |
396.8 |
| Feb 24 2016 |
4054 |
308.21 |
| Feb 17 2016 |
1377 |
270.46 |
| Feb 17 2016 |
2792 |
321.18 |
| Feb 17 2016 |
9530 |
396.8 |
| Feb 17 2016 |
4091 |
308.21 |
| Feb 10 2016 |
1387 |
270.46 |
| Feb 10 2016 |
2793 |
321.18 |
| Feb 10 2016 |
9555 |
396.8 |
| Feb 10 2016 |
4110 |
308.21 |
| Feb 03 2016 |
1384 |
270.46 |
| Feb 03 2016 |
2806 |
321.18 |
| Feb 03 2016 |
9561 |
396.8 |
| Feb 03 2016 |
4133 |
308.21 |
| Jan 27 2016 |
1384 |
270.46 |
| Jan 27 2016 |
2820 |
321.18 |
| Jan 27 2016 |
9553 |
396.8 |
| Jan 27 2016 |
4136 |
308.21 |
| Jan 20 2016 |
1382 |
270.46 |
| Jan 20 2016 |
2824 |
321.18 |
| Jan 20 2016 |
9577 |
396.8 |
| Jan 20 2016 |
4145 |
308.21 |
| Jan 13 2016 |
1382 |
270.46 |
| Jan 13 2016 |
2824 |
321.18 |
| Jan 13 2016 |
9589 |
396.8 |
| Jan 13 2016 |
4144 |
308.21 |
| Jan 06 2016 |
1382 |
270.46 |
| Jan 06 2016 |
2824 |
321.18 |
| Jan 06 2016 |
9601 |
396.8 |
| Jan 06 2016 |
4144 |
308.21 |
| Dec 30 2015 |
1383 |
270.46 |
| Dec 30 2015 |
2824 |
321.18 |
| Dec 30 2015 |
9601 |
396.8 |
| Dec 30 2015 |
4146 |
308.21 |
| Dec 23 2015 |
1383 |
270.46 |
| Dec 23 2015 |
2824 |
321.18 |
| Dec 23 2015 |
9601 |
396.8 |
| Dec 23 2015 |
4146 |
308.21 |
| Dec 16 2015 |
1383 |
270.46 |
| Dec 16 2015 |
2824 |
321.18 |
| Dec 16 2015 |
9601 |
396.8 |
| Dec 16 2015 |
4146 |
308.21 |
| Dec 09 2015 |
1383 |
270.46 |
| Dec 09 2015 |
2824 |
321.18 |
| Dec 09 2015 |
9612 |
396.8 |
| Dec 09 2015 |
4147 |
308.21 |
| Dec 02 2015 |
1383 |
270.46 |
| Dec 02 2015 |
2824 |
321.18 |
| Dec 02 2015 |
9613 |
396.8 |
| Dec 02 2015 |
4147 |
308.21 |
| Nov 25 2015 |
1383 |
270.46 |
| Nov 25 2015 |
2824 |
321.18 |
| Nov 25 2015 |
9613 |
396.8 |
| Nov 25 2015 |
4147 |
308.21 |
| Nov 18 2015 |
1383 |
270.46 |
| Nov 18 2015 |
2824 |
321.18 |
| Nov 18 2015 |
9613 |
396.8 |
| Nov 18 2015 |
4147 |
308.21 |
| Nov 11 2015 |
1383 |
270.46 |
| Nov 11 2015 |
2825 |
321.18 |
| Nov 11 2015 |
9613 |
396.8 |
| Nov 11 2015 |
4148 |
308.21 |
| Nov 04 2015 |
1383 |
270.46 |
| Nov 04 2015 |
2825 |
321.18 |
| Nov 04 2015 |
9613 |
396.8 |
| Nov 04 2015 |
4148 |
308.21 |
| Oct 28 2015 |
1385 |
270.46 |
| Oct 28 2015 |
2825 |
321.18 |
| Oct 28 2015 |
9599 |
396.8 |
| Oct 28 2015 |
4144 |
308.21 |
| Oct 21 2015 |
1387 |
270.46 |
| Oct 21 2015 |
2818 |
321.18 |
| Oct 21 2015 |
9613 |
396.8 |
| Oct 21 2015 |
4149 |
308.21 |
| Oct 14 2015 |
1387 |
270.46 |
| Oct 14 2015 |
2822 |
321.18 |
| Oct 14 2015 |
9621 |
396.8 |
| Oct 14 2015 |
4151 |
308.21 |
| Oct 07 2015 |
1387 |
270.46 |
| Oct 07 2015 |
2828 |
321.18 |
| Oct 07 2015 |
9605 |
396.8 |
| Oct 07 2015 |
4152 |
308.21 |
| Sep 30 2015 |
1384 |
270.46 |
| Sep 30 2015 |
2832 |
321.18 |
| Sep 30 2015 |
9609 |
396.8 |
| Sep 30 2015 |
4148 |
308.21 |
| Sep 23 2015 |
1399 |
270.46 |
| Sep 23 2015 |
2845 |
321.18 |
| Sep 23 2015 |
9615 |
396.8 |
| Sep 23 2015 |
4175 |
308.21 |
| Sep 16 2015 |
1400 |
270.46 |
| Sep 16 2015 |
3548 |
332.55 |
| Sep 16 2015 |
4874 |
317.03 |
| Sep 09 2015 |
1405 |
270.46 |
| Sep 09 2015 |
3543 |
332.55 |
| Sep 09 2015 |
4886 |
317.03 |
| Sep 02 2015 |
1401 |
271.37 |
| Sep 02 2015 |
3519 |
331.88 |
| Sep 02 2015 |
3957 |
330.38 |
| Sep 02 2015 |
3031 |
291.87 |
| Aug 26 2015 |
1426 |
271.37 |
| Aug 26 2015 |
3599 |
331.88 |
| Aug 26 2015 |
4045 |
330.38 |
| Aug 26 2015 |
3079 |
291.87 |
| Aug 19 2015 |
1419 |
271.37 |
| Aug 19 2015 |
3738 |
331.88 |
| Aug 19 2015 |
4038 |
330.38 |
| Aug 19 2015 |
3129 |
291.87 |
| Aug 12 2015 |
1435 |
271.37 |
| Aug 12 2015 |
3702 |
331.88 |
| Aug 12 2015 |
4061 |
330.38 |
| Aug 12 2015 |
3135 |
291.87 |
| Aug 05 2015 |
1436 |
271.37 |
| Aug 05 2015 |
3754 |
331.88 |
| Aug 05 2015 |
4072 |
330.38 |
| Aug 05 2015 |
3175 |
291.87 |
| Jul 29 2015 |
1065 |
255.18 |
| Jul 29 2015 |
3765 |
331.88 |
| Jul 29 2015 |
4138 |
330.38 |
| Jul 29 2015 |
2009 |
270.46 |
| Jul 22 2015 |
1430 |
271.2 |
| Jul 22 2015 |
3772 |
331.88 |
| Jul 22 2015 |
4109 |
330.38 |
| Jul 22 2015 |
2475 |
280.07 |
| Jul 15 2015 |
1504 |
271.2 |
| Jul 15 2015 |
4566 |
340.71 |
| Jul 15 2015 |
4199 |
330.38 |
| Jul 15 2015 |
2974 |
287.13 |
| Jul 08 2015 |
1535 |
271.2 |
| Jul 08 2015 |
4605 |
340.71 |
| Jul 08 2015 |
4229 |
330.38 |
| Jul 08 2015 |
3032 |
287.13 |
| Jul 01 2015 |
1554 |
271.2 |
| Jul 01 2015 |
4641 |
340.71 |
| Jul 01 2015 |
4295 |
330.38 |
| Jul 01 2015 |
3051 |
287.13 |
| Jun 24 2015 |
1305 |
261.5 |
| Jun 24 2015 |
4669 |
340.71 |
| Jun 24 2015 |
4359 |
330.38 |
| Jun 24 2015 |
2176 |
269.91 |
| Jun 17 2015 |
1335 |
261.5 |
| Jun 17 2015 |
4663 |
340.71 |
| Jun 17 2015 |
4397 |
330.38 |
| Jun 17 2015 |
2214 |
269.91 |
| Jun 10 2015 |
1333 |
261.5 |
| Jun 10 2015 |
4688 |
340.71 |
| Jun 10 2015 |
4433 |
330.38 |
| Jun 10 2015 |
2156 |
269.91 |
| Jun 03 2015 |
1348 |
261.5 |
| Jun 03 2015 |
4770 |
340.71 |
| Jun 03 2015 |
4469 |
330.38 |
| Jun 03 2015 |
2226 |
269.91 |
| May 27 2015 |
1354 |
261.5 |
| May 27 2015 |
5397 |
349.45 |
| May 27 2015 |
4464 |
330.38 |
| May 27 2015 |
2271 |
270.71 |
| May 20 2015 |
1346 |
261.5 |
| May 20 2015 |
5472 |
349.45 |
| May 20 2015 |
4515 |
330.38 |
| May 20 2015 |
2297 |
270.71 |
| May 13 2015 |
1337 |
261.5 |
| May 13 2015 |
5507 |
349.45 |
| May 13 2015 |
4506 |
330.38 |
| May 13 2015 |
2289 |
270.71 |
| May 06 2015 |
1246 |
261.5 |
| May 06 2015 |
3284 |
318.71 |
| May 06 2015 |
4332 |
330.38 |
| May 06 2015 |
2202 |
270.71 |
| Apr 29 2015 |
1215 |
258.2 |
| Apr 29 2015 |
3352 |
318.71 |
| Apr 29 2015 |
4441 |
330.38 |
| Apr 29 2015 |
1524 |
256 |
| Apr 22 2015 |
1203 |
258.2 |
| Apr 22 2015 |
3387 |
318.71 |
| Apr 22 2015 |
4463 |
330.38 |
| Apr 22 2015 |
1539 |
256 |
| Apr 15 2015 |
1193 |
258.2 |
| Apr 15 2015 |
3397 |
318.71 |
| Apr 15 2015 |
4483 |
330.38 |
| Apr 15 2015 |
1584 |
256 |
| Apr 08 2015 |
1196 |
258.2 |
| Apr 08 2015 |
3406 |
318.71 |
| Apr 08 2015 |
4569 |
330.38 |
| Apr 08 2015 |
1604 |
256 |
| Apr 01 2015 |
1205 |
258.2 |
| Apr 01 2015 |
3460 |
318.71 |
| Apr 01 2015 |
4647 |
330.38 |
| Apr 01 2015 |
1642 |
256 |
| Mar 25 2015 |
1208 |
258.2 |
| Mar 25 2015 |
3313 |
318.71 |
| Mar 25 2015 |
4609 |
330.38 |
| Mar 25 2015 |
1608 |
256 |
| Mar 18 2015 |
1190 |
258.2 |
| Mar 18 2015 |
3249 |
318.71 |
| Mar 18 2015 |
4597 |
330.38 |
| Mar 18 2015 |
1612 |
256 |
| Mar 11 2015 |
1224 |
258.2 |
| Mar 11 2015 |
3334 |
318.71 |
| Mar 11 2015 |
4640 |
330.38 |
| Mar 11 2015 |
1751 |
256 |
| Mar 04 2015 |
1227 |
258.2 |
| Mar 04 2015 |
3401 |
318.71 |
| Mar 04 2015 |
4707 |
330.38 |
| Mar 04 2015 |
1768 |
256 |
| Feb 25 2015 |
1222 |
258.2 |
| Feb 25 2015 |
3413 |
318.71 |
| Feb 25 2015 |
4704 |
330.38 |
| Feb 25 2015 |
1798 |
256 |
| Feb 18 2015 |
1238 |
258.2 |
| Feb 18 2015 |
3513 |
318.71 |
| Feb 18 2015 |
4750 |
330.38 |
| Feb 18 2015 |
1829 |
256 |
| Feb 11 2015 |
1239 |
258.2 |
| Feb 11 2015 |
3525 |
318.71 |
| Feb 11 2015 |
4760 |
330.38 |
| Feb 11 2015 |
1834 |
256 |
| Feb 04 2015 |
1238 |
258.2 |
| Feb 04 2015 |
3549 |
318.71 |
| Feb 04 2015 |
4768 |
330.38 |
| Feb 04 2015 |
1838 |
256 |
| Jan 28 2015 |
1238 |
258.2 |
| Jan 28 2015 |
3553 |
318.71 |
| Jan 28 2015 |
4771 |
330.38 |
| Jan 28 2015 |
1835 |
256 |
| Jan 21 2015 |
1237 |
258.2 |
| Jan 21 2015 |
3569 |
318.71 |
| Jan 21 2015 |
4787 |
330.38 |
| Jan 21 2015 |
1844 |
256 |
| Jan 14 2015 |
1237 |
258.2 |
| Jan 14 2015 |
3571 |
318.71 |
| Jan 14 2015 |
4800 |
330.38 |
| Jan 14 2015 |
1851 |
256 |
| Jan 07 2015 |
1237 |
258.2 |
| Jan 07 2015 |
3571 |
318.71 |
| Jan 07 2015 |
4793 |
330.38 |
| Jan 07 2015 |
1851 |
256 |
| Dec 31 2014 |
1235 |
258.2 |
| Dec 31 2014 |
3571 |
318.71 |
| Dec 31 2014 |
4794 |
330.38 |
| Dec 31 2014 |
1851 |
256 |
| Dec 24 2014 |
1235 |
258.2 |
| Dec 24 2014 |
3571 |
318.71 |
| Dec 24 2014 |
4794 |
330.38 |
| Dec 24 2014 |
1851 |
256 |
| Dec 17 2014 |
1235 |
258.2 |
| Dec 17 2014 |
3571 |
318.71 |
| Dec 17 2014 |
4794 |
330.38 |
| Dec 17 2014 |
1851 |
256 |
| Dec 10 2014 |
1235 |
258.2 |
| Dec 10 2014 |
3571 |
318.71 |
| Dec 10 2014 |
4794 |
330.38 |
| Dec 10 2014 |
1851 |
256 |
| Dec 03 2014 |
1235 |
258.2 |
| Dec 03 2014 |
3571 |
318.71 |
| Dec 03 2014 |
4794 |
330.38 |
| Dec 03 2014 |
1851 |
256 |
| Nov 26 2014 |
1235 |
258.2 |
| Nov 26 2014 |
3571 |
318.71 |
| Nov 26 2014 |
4794 |
330.38 |
| Nov 26 2014 |
1851 |
256 |
| Nov 19 2014 |
1235 |
258.2 |
| Nov 19 2014 |
3571 |
318.71 |
| Nov 19 2014 |
4794 |
330.38 |
| Nov 19 2014 |
1851 |
256 |
| Nov 12 2014 |
1235 |
258.2 |
| Nov 12 2014 |
3571 |
318.71 |
| Nov 12 2014 |
4794 |
330.38 |
| Nov 12 2014 |
1851 |
256 |
| Nov 05 2014 |
1235 |
258.2 |
| Nov 05 2014 |
3571 |
318.71 |
| Nov 05 2014 |
4794 |
330.38 |
| Nov 05 2014 |
1851 |
256 |
| Oct 29 2014 |
1235 |
258.2 |
| Oct 29 2014 |
3572 |
318.71 |
| Oct 29 2014 |
4794 |
330.38 |
| Oct 29 2014 |
1852 |
256 |
| Oct 22 2014 |
1242 |
258.2 |
| Oct 22 2014 |
3572 |
318.71 |
| Oct 22 2014 |
4781 |
330.38 |
| Oct 22 2014 |
1862 |
256 |
| Oct 15 2014 |
1242 |
258.2 |
| Oct 15 2014 |
3569 |
318.71 |
| Oct 15 2014 |
4775 |
330.38 |
| Oct 15 2014 |
1859 |
256 |
| Oct 08 2014 |
1242 |
258.2 |
| Oct 08 2014 |
3584 |
318.71 |
| Oct 08 2014 |
4775 |
330.38 |
| Oct 08 2014 |
1858 |
256 |
| Oct 01 2014 |
1239 |
258.2 |
| Oct 01 2014 |
3585 |
318.71 |
| Oct 01 2014 |
4783 |
330.38 |
| Oct 01 2014 |
1853 |
256 |
| Sep 24 2014 |
1229 |
258.2 |
| Sep 24 2014 |
3586 |
318.71 |
| Sep 24 2014 |
4809 |
330.38 |
| Sep 24 2014 |
1851 |
256 |
| Sep 17 2014 |
1229 |
258.2 |
| Sep 17 2014 |
3572 |
318.71 |
| Sep 17 2014 |
4838 |
330.38 |
| Sep 17 2014 |
1854 |
256 |
| Sep 10 2014 |
1236 |
258.2 |
| Sep 10 2014 |
3585 |
318.71 |
| Sep 10 2014 |
4799 |
330.38 |
| Sep 10 2014 |
1852 |
256 |
| Sep 03 2014 |
1032 |
248.73 |
| Sep 03 2014 |
2991 |
307.56 |
| Sep 03 2014 |
656 |
241.09 |
| Sep 03 2014 |
1007 |
233.25 |
| Aug 27 2014 |
1031 |
248.73 |
| Aug 27 2014 |
2974 |
307.56 |
| Aug 27 2014 |
673 |
241.09 |
| Aug 27 2014 |
1029 |
233.25 |
| Aug 20 2014 |
1036 |
248.73 |
| Aug 20 2014 |
2991 |
307.56 |
| Aug 20 2014 |
675 |
241.09 |
| Aug 20 2014 |
1031 |
233.25 |
| Aug 13 2014 |
1017 |
248.73 |
| Aug 13 2014 |
683 |
241.09 |
| Aug 13 2014 |
997 |
233.25 |
| Aug 06 2014 |
649 |
230.92 |
| Aug 06 2014 |
690 |
241.09 |
| Aug 06 2014 |
1010 |
233.46 |
| Jul 30 2014 |
733 |
234.97 |
| Jul 30 2014 |
1598 |
268.25 |
| Jul 30 2014 |
1686 |
251.61 |
| Jul 23 2014 |
885 |
243.38 |
| Jul 23 2014 |
3541 |
316.23 |
| Jul 23 2014 |
980 |
251.71 |
| Jul 23 2014 |
1170 |
237.97 |
| Jul 16 2014 |
916 |
243.98 |
| Jul 16 2014 |
3575 |
316.23 |
| Jul 16 2014 |
965 |
251.71 |
| Jul 16 2014 |
1055 |
235.09 |
| Jul 09 2014 |
881 |
243.98 |
| Jul 09 2014 |
3602 |
316.23 |
| Jul 09 2014 |
996 |
251.71 |
| Jul 09 2014 |
1062 |
235.09 |
| Jul 02 2014 |
940 |
243.98 |
| Jul 02 2014 |
3649 |
316.23 |
| Jul 02 2014 |
1010 |
251.71 |
| Jul 02 2014 |
1084 |
235.09 |
| Jun 25 2014 |
884 |
243.98 |
| Jun 25 2014 |
1951 |
280.22 |
| Jun 25 2014 |
1213 |
256.38 |
| Jun 25 2014 |
1071 |
234.78 |
| Jun 18 2014 |
881 |
243.98 |
| Jun 18 2014 |
1968 |
280.22 |
| Jun 18 2014 |
1250 |
256.38 |
| Jun 18 2014 |
1094 |
234.78 |
| Jun 11 2014 |
844 |
241.42 |
| Jun 11 2014 |
1983 |
280.22 |
| Jun 11 2014 |
1292 |
256.38 |
| Jun 11 2014 |
1116 |
234.78 |
| Jun 04 2014 |
848 |
241.42 |
| Jun 04 2014 |
1996 |
280.22 |
| Jun 04 2014 |
1353 |
256.38 |
| Jun 04 2014 |
1147 |
234.78 |
| May 28 2014 |
844 |
241.42 |
| May 28 2014 |
2036 |
280.22 |
| May 28 2014 |
1748 |
265.65 |
| May 28 2014 |
1176 |
234.78 |
| May 21 2014 |
833 |
241.42 |
| May 21 2014 |
2055 |
280.22 |
| May 21 2014 |
1776 |
265.65 |
| May 21 2014 |
1194 |
234.78 |
| May 14 2014 |
854 |
241.42 |
| May 14 2014 |
2082 |
280.22 |
| May 14 2014 |
1811 |
265.65 |
| May 14 2014 |
1209 |
234.78 |
| May 07 2014 |
1050 |
252.16 |
| May 07 2014 |
2050 |
280.22 |
| May 07 2014 |
1806 |
265.65 |
| May 07 2014 |
1224 |
234.94 |
| Apr 30 2014 |
1133 |
252.16 |
| Apr 30 2014 |
2192 |
280.22 |
| Apr 30 2014 |
1931 |
265.65 |
| Apr 30 2014 |
1309 |
234.94 |
| Apr 23 2014 |
1173 |
252.16 |
| Apr 23 2014 |
2273 |
280.22 |
| Apr 23 2014 |
1983 |
265.65 |
| Apr 23 2014 |
1346 |
234.94 |
| Apr 16 2014 |
1175 |
252.16 |
| Apr 16 2014 |
2257 |
280.22 |
| Apr 16 2014 |
1975 |
265.65 |
| Apr 16 2014 |
1373 |
234.94 |
| Apr 09 2014 |
1171 |
252.16 |
| Apr 09 2014 |
2150 |
274.97 |
| Apr 09 2014 |
2011 |
265.65 |
| Apr 09 2014 |
1400 |
234.94 |
| Apr 02 2014 |
1167 |
252.16 |
| Apr 02 2014 |
2157 |
274.97 |
| Apr 02 2014 |
1804 |
259.99 |
| Apr 02 2014 |
1331 |
234.94 |
| Mar 26 2014 |
1166 |
252.16 |
| Mar 26 2014 |
2139 |
274.97 |
| Mar 26 2014 |
1858 |
259.99 |
| Mar 26 2014 |
1352 |
234.94 |
| Mar 19 2014 |
1211 |
252.16 |
| Mar 19 2014 |
2149 |
274.97 |
| Mar 19 2014 |
1869 |
259.99 |
| Mar 19 2014 |
1369 |
234.94 |
| Mar 12 2014 |
1240 |
252.16 |
| Mar 12 2014 |
2181 |
274.97 |
| Mar 12 2014 |
1891 |
259.99 |
| Mar 12 2014 |
1388 |
234.94 |
| Mar 05 2014 |
1258 |
252.16 |
| Mar 05 2014 |
2173 |
274.97 |
| Mar 05 2014 |
1941 |
259.99 |
| Mar 05 2014 |
1426 |
234.94 |
| Feb 26 2014 |
1277 |
252.16 |
| Feb 26 2014 |
2203 |
274.97 |
| Feb 26 2014 |
1963 |
259.99 |
| Feb 26 2014 |
1452 |
234.94 |
| Feb 19 2014 |
1277 |
252.16 |
| Feb 19 2014 |
2249 |
274.97 |
| Feb 19 2014 |
1986 |
259.99 |
| Feb 19 2014 |
1475 |
234.94 |
| Feb 12 2014 |
1272 |
252.16 |
| Feb 12 2014 |
2267 |
274.97 |
| Feb 12 2014 |
1983 |
259.99 |
| Feb 12 2014 |
1476 |
234.94 |
| Feb 05 2014 |
1271 |
252.16 |
| Feb 05 2014 |
2296 |
274.97 |
| Feb 05 2014 |
2032 |
259.99 |
| Feb 05 2014 |
1508 |
234.94 |
| Jan 29 2014 |
1271 |
252.16 |
| Jan 29 2014 |
2296 |
274.97 |
| Jan 29 2014 |
2059 |
259.99 |
| Jan 29 2014 |
1521 |
234.94 |
| Jan 22 2014 |
1270 |
252.16 |
| Jan 22 2014 |
2291 |
274.97 |
| Jan 22 2014 |
2066 |
259.99 |
| Jan 22 2014 |
1528 |
234.94 |
| Jan 15 2014 |
1270 |
252.16 |
| Jan 15 2014 |
2291 |
274.97 |
| Jan 15 2014 |
2074 |
259.99 |
| Jan 15 2014 |
1532 |
234.94 |
| Jan 08 2014 |
1270 |
252.16 |
| Jan 08 2014 |
2291 |
274.97 |
| Jan 08 2014 |
2077 |
259.99 |
| Jan 08 2014 |
1534 |
234.94 |
| Jan 01 2014 |
1270 |
252.16 |
| Jan 01 2014 |
2291 |
274.97 |
| Jan 01 2014 |
2079 |
259.99 |
| Jan 01 2014 |
1534 |
234.94 |
| Dec 25 2013 |
1271 |
252.16 |
| Dec 25 2013 |
2291 |
274.97 |
| Dec 25 2013 |
2079 |
259.99 |
| Dec 25 2013 |
1534 |
234.94 |
| Dec 18 2013 |
1271 |
252.16 |
| Dec 18 2013 |
2291 |
274.97 |
| Dec 18 2013 |
2079 |
259.99 |
| Dec 18 2013 |
1534 |
234.94 |
| Dec 11 2013 |
1271 |
252.16 |
| Dec 11 2013 |
2291 |
274.97 |
| Dec 11 2013 |
2079 |
259.99 |
| Dec 11 2013 |
1534 |
234.94 |
| Dec 04 2013 |
1271 |
252.16 |
| Dec 04 2013 |
2291 |
274.97 |
| Dec 04 2013 |
2079 |
259.99 |
| Dec 04 2013 |
1534 |
234.94 |
| Nov 27 2013 |
1271 |
252.16 |
| Nov 27 2013 |
2291 |
274.97 |
| Nov 27 2013 |
2079 |
259.99 |
| Nov 27 2013 |
1534 |
234.94 |
| Nov 20 2013 |
1272 |
252.16 |
| Nov 20 2013 |
2291 |
274.97 |
| Nov 20 2013 |
2079 |
259.99 |
| Nov 20 2013 |
1534 |
234.94 |
| Nov 13 2013 |
1272 |
252.16 |
| Nov 13 2013 |
2291 |
274.97 |
| Nov 13 2013 |
2079 |
259.99 |
| Nov 13 2013 |
1534 |
234.94 |
| Nov 06 2013 |
1272 |
252.16 |
| Nov 06 2013 |
2291 |
274.97 |
| Nov 06 2013 |
2079 |
259.99 |
| Nov 06 2013 |
1534 |
234.94 |
| Oct 30 2013 |
1272 |
252.16 |
| Oct 30 2013 |
2291 |
274.97 |
| Oct 30 2013 |
2079 |
259.99 |
| Oct 30 2013 |
1534 |
234.94 |
| Oct 23 2013 |
1272 |
252.16 |
| Oct 23 2013 |
2292 |
274.97 |
| Oct 23 2013 |
2079 |
259.99 |
| Oct 23 2013 |
1534 |
234.94 |
| Oct 16 2013 |
1264 |
252.16 |
| Oct 16 2013 |
1712 |
258.26 |
| Oct 16 2013 |
2078 |
259.99 |
| Oct 16 2013 |
1259 |
227.4 |
| Oct 09 2013 |
1263 |
252.16 |
| Oct 09 2013 |
1714 |
258.26 |
| Oct 09 2013 |
2099 |
259.99 |
| Oct 09 2013 |
1265 |
227.4 |
| Oct 02 2013 |
1272 |
252.16 |
| Oct 02 2013 |
1715 |
258.26 |
| Oct 02 2013 |
2102 |
259.99 |
| Oct 02 2013 |
1271 |
227.4 |
| Sep 25 2013 |
1441 |
258.96 |
| Sep 25 2013 |
2296 |
274.97 |
| Sep 25 2013 |
2202 |
261.99 |
| Sep 25 2013 |
1811 |
240 |
| Sep 18 2013 |
1435 |
258.96 |
| Sep 18 2013 |
2281 |
274.97 |
| Sep 18 2013 |
2193 |
261.99 |
| Sep 18 2013 |
1800 |
240 |
| Sep 11 2013 |
1419 |
258.96 |
| Sep 11 2013 |
2303 |
274.97 |
| Sep 11 2013 |
2202 |
261.99 |
| Sep 11 2013 |
1836 |
240 |
| Sep 04 2013 |
1424 |
258.96 |
| Sep 04 2013 |
2331 |
274.97 |
| Sep 04 2013 |
3006 |
278.81 |
| Sep 04 2013 |
2295 |
249.16 |
| Aug 28 2013 |
1480 |
258.96 |
| Aug 28 2013 |
1645 |
254.34 |
| Aug 28 2013 |
3030 |
278.81 |
| Aug 28 2013 |
2334 |
249.16 |
| Aug 21 2013 |
1480 |
258.96 |
| Aug 21 2013 |
1651 |
254.34 |
| Aug 21 2013 |
3081 |
278.81 |
| Aug 21 2013 |
2365 |
249.16 |
| Aug 14 2013 |
1320 |
258.96 |
| Aug 14 2013 |
1654 |
254.34 |
| Aug 14 2013 |
2928 |
274.66 |
| Aug 14 2013 |
2148 |
246.49 |
| Aug 07 2013 |
1336 |
258.96 |
| Aug 07 2013 |
1659 |
254.34 |
| Aug 07 2013 |
2994 |
274.66 |
| Aug 07 2013 |
2197 |
246.49 |
| Jul 31 2013 |
1481 |
264.93 |
| Jul 31 2013 |
1259 |
239.81 |
| Jul 31 2013 |
2375 |
261.55 |
| Jul 31 2013 |
1478 |
229.27 |
| Jul 24 2013 |
1121 |
248.37 |
| Jul 24 2013 |
1254 |
239.81 |
| Jul 24 2013 |
1572 |
240.38 |
| Jul 24 2013 |
1490 |
229.27 |
| Jul 17 2013 |
1108 |
248.37 |
| Jul 17 2013 |
1258 |
239.81 |
| Jul 17 2013 |
1580 |
240.38 |
| Jul 17 2013 |
1485 |
229.27 |
| Jul 10 2013 |
1125 |
248.37 |
| Jul 10 2013 |
1265 |
239.81 |
| Jul 10 2013 |
1602 |
240.38 |
| Jul 10 2013 |
1507 |
229.27 |
| Jul 03 2013 |
1080 |
248.37 |
| Jul 03 2013 |
1191 |
237.61 |
| Jul 03 2013 |
1877 |
246.85 |
| Jul 03 2013 |
941 |
212.62 |
| Jun 26 2013 |
1076 |
248.37 |
| Jun 26 2013 |
1205 |
237.61 |
| Jun 26 2013 |
1530 |
235.98 |
| Jun 26 2013 |
956 |
212.62 |
| Jun 19 2013 |
577 |
215.23 |
| Jun 19 2013 |
1242 |
237.61 |
| Jun 19 2013 |
1569 |
235.98 |
| Jun 19 2013 |
1077 |
216.07 |
| Jun 12 2013 |
736 |
223.38 |
| Jun 12 2013 |
1267 |
237.61 |
| Jun 12 2013 |
1587 |
235.98 |
| Jun 12 2013 |
1138 |
216.07 |
| Jun 05 2013 |
710 |
223.38 |
| Jun 05 2013 |
1270 |
237.61 |
| Jun 05 2013 |
1596 |
235.98 |
| Jun 05 2013 |
1034 |
212.69 |
| May 29 2013 |
715 |
223.38 |
| May 29 2013 |
1237 |
237.61 |
| May 29 2013 |
1602 |
235.16 |
| May 29 2013 |
1045 |
212.69 |
| May 22 2013 |
720 |
223.38 |
| May 22 2013 |
1290 |
237.61 |
| May 22 2013 |
1641 |
235.16 |
| May 22 2013 |
1092 |
212.69 |
| May 15 2013 |
758 |
223.38 |
| May 15 2013 |
1322 |
237.61 |
| May 15 2013 |
1679 |
235.16 |
| May 15 2013 |
1125 |
212.69 |
| May 08 2013 |
731 |
223.38 |
| May 08 2013 |
1303 |
237.61 |
| May 08 2013 |
1688 |
235.16 |
| May 08 2013 |
1120 |
212.69 |
| May 01 2013 |
803 |
223.38 |
| May 01 2013 |
1396 |
237.61 |
| May 01 2013 |
1751 |
235.16 |
| May 01 2013 |
1204 |
212.69 |
| Apr 24 2013 |
823 |
223.38 |
| Apr 24 2013 |
1414 |
237.61 |
| Apr 24 2013 |
1785 |
235.16 |
| Apr 24 2013 |
1265 |
212.69 |
| Apr 17 2013 |
883 |
223.38 |
| Apr 17 2013 |
807 |
210.74 |
| Apr 17 2013 |
1851 |
235.16 |
| Apr 17 2013 |
1310 |
212.69 |
| Apr 10 2013 |
874 |
223.38 |
| Apr 10 2013 |
866 |
210.74 |
| Apr 10 2013 |
1870 |
235.16 |
| Apr 10 2013 |
1365 |
212.69 |
| Apr 03 2013 |
877 |
223.38 |
| Apr 03 2013 |
893 |
210.74 |
| Apr 03 2013 |
1871 |
235.16 |
| Apr 03 2013 |
1404 |
212.69 |
| Mar 27 2013 |
894 |
223.38 |
| Mar 27 2013 |
908 |
210.74 |
| Mar 27 2013 |
1915 |
235.16 |
| Mar 27 2013 |
1448 |
212.69 |
| Mar 20 2013 |
875 |
223.38 |
| Mar 20 2013 |
910 |
210.74 |
| Mar 20 2013 |
1888 |
235.16 |
| Mar 20 2013 |
1491 |
212.69 |
| Mar 13 2013 |
620 |
223.38 |
| Mar 13 2013 |
559 |
210.74 |
| Mar 13 2013 |
1519 |
212.69 |
| Oct 19 2012 |
911 |
223.38 |
| Oct 19 2012 |
851 |
210.74 |
| Oct 19 2012 |
1804 |
244.74 |
| Oct 19 2012 |
1947 |
233.78 |
| Sep 23 2012 |
897 |
223.38 |
| Sep 23 2012 |
867 |
210.74 |
| Sep 23 2012 |
1857 |
246.28 |
| Sep 23 2012 |
1833 |
230.89 |
| Aug 31 2012 |
876 |
223.38 |
| Aug 31 2012 |
875 |
210.74 |
| Aug 31 2012 |
1818 |
246.28 |
| Aug 31 2012 |
1816 |
230.89 |
| Aug 24 2012 |
875 |
223.38 |
| Aug 24 2012 |
871 |
210.74 |
| Aug 24 2012 |
1804 |
246.28 |
| Aug 24 2012 |
1820 |
230.89 |
| Aug 10 2012 |
979 |
231.52 |
| Aug 10 2012 |
2922 |
275.14 |
| Aug 10 2012 |
3222 |
264.23 |
| Aug 03 2012 |
967 |
231.52 |
| Aug 03 2012 |
2894 |
275.14 |
| Aug 03 2012 |
3219 |
264.23 |
| Jul 27 2012 |
962 |
231.52 |
| Jul 27 2012 |
2840 |
275.14 |
| Jul 27 2012 |
3190 |
264.23 |
| Jul 06 2012 |
913 |
231.52 |
| Jul 06 2012 |
2772 |
275.14 |
| Jul 06 2012 |
3158 |
264.23 |
| Jun 22 2012 |
943 |
231.52 |
| Jun 22 2012 |
2439 |
270.32 |
| Jun 22 2012 |
2568 |
250.92 |
| Jun 15 2012 |
2470 |
270.32 |
| Jun 15 2012 |
3553 |
270.32 |
