Jul 22 2016 |
10963 |
413.8 |
Jul 22 2016 |
14394 |
413.8 |
Jun 22 2016 |
5701 |
401.4 |
Jun 22 2016 |
12548 |
441.07 |
Jun 22 2016 |
11395 |
415.27 |
Jun 22 2016 |
14998 |
411.28 |
Jun 15 2016 |
5666 |
397.26 |
Jun 15 2016 |
12717 |
441.07 |
Jun 15 2016 |
11446 |
415.27 |
Jun 15 2016 |
13753 |
401.69 |
Jun 08 2016 |
5738 |
397.26 |
Jun 08 2016 |
12755 |
441.07 |
Jun 08 2016 |
11523 |
415.27 |
Jun 08 2016 |
13787 |
401.69 |
Jun 01 2016 |
5916 |
397.26 |
Jun 01 2016 |
12830 |
441.07 |
Jun 01 2016 |
11605 |
415.27 |
Jun 01 2016 |
14039 |
401.69 |
May 25 2016 |
5861 |
397.26 |
May 25 2016 |
12838 |
441.07 |
May 25 2016 |
11047 |
410.59 |
May 25 2016 |
13194 |
396.14 |
May 18 2016 |
5880 |
397.26 |
May 18 2016 |
12935 |
441.07 |
May 18 2016 |
11158 |
410.59 |
May 18 2016 |
13270 |
396.14 |
May 11 2016 |
6314 |
407.3 |
May 11 2016 |
12977 |
441.08 |
May 11 2016 |
11090 |
410.59 |
May 11 2016 |
13234 |
396.14 |
May 04 2016 |
6329 |
407.3 |
May 04 2016 |
12915 |
441.08 |
May 04 2016 |
11019 |
410.59 |
May 04 2016 |
13207 |
396.14 |
Apr 27 2016 |
6484 |
407.3 |
Apr 27 2016 |
13141 |
441.08 |
Apr 27 2016 |
11269 |
410.59 |
Apr 27 2016 |
13462 |
396.14 |
Apr 20 2016 |
6537 |
407.3 |
Apr 20 2016 |
13089 |
441.08 |
Apr 20 2016 |
11305 |
410.59 |
Apr 20 2016 |
13524 |
396.14 |
Apr 13 2016 |
6602 |
407.3 |
Apr 13 2016 |
13394 |
441.08 |
Apr 13 2016 |
11197 |
410.59 |
Apr 13 2016 |
13485 |
396.14 |
Apr 06 2016 |
6715 |
407.3 |
Apr 06 2016 |
13731 |
441.08 |
Apr 06 2016 |
11230 |
410.59 |
Apr 06 2016 |
13577 |
396.14 |
Mar 30 2016 |
6535 |
407.3 |
Mar 30 2016 |
13572 |
441.08 |
Mar 30 2016 |
10625 |
405.96 |
Mar 30 2016 |
13463 |
396.14 |
Mar 23 2016 |
6774 |
407.3 |
Mar 23 2016 |
13830 |
441.08 |
Mar 23 2016 |
10657 |
405.96 |
Mar 23 2016 |
13624 |
396.14 |
Mar 16 2016 |
6756 |
407.3 |
Mar 16 2016 |
13931 |
441.08 |
Mar 16 2016 |
10553 |
405.96 |
Mar 16 2016 |
13557 |
396.14 |
Mar 09 2016 |
6813 |
407.3 |
Mar 09 2016 |
14023 |
441.08 |
Mar 09 2016 |
10533 |
405.96 |
Mar 09 2016 |
13609 |
396.14 |
Mar 02 2016 |
6840 |
407.3 |
Mar 02 2016 |
13861 |
441.08 |
Mar 02 2016 |
10492 |
405.96 |
Mar 02 2016 |
13537 |
396.14 |
Feb 24 2016 |
6816 |
407.3 |
Feb 24 2016 |
13867 |
441.08 |
Feb 24 2016 |
10445 |
405.96 |
Feb 24 2016 |
13530 |
396.14 |
Feb 17 2016 |
6881 |
407.3 |
Feb 17 2016 |
14033 |
441.08 |
Feb 17 2016 |
10503 |
405.96 |
Feb 17 2016 |
13672 |
396.14 |
Feb 10 2016 |
6919 |
407.3 |
Feb 10 2016 |
13975 |
441.08 |
Feb 10 2016 |
10527 |
405.96 |
Feb 10 2016 |
13686 |
396.14 |
Feb 03 2016 |
6917 |
407.3 |
Feb 03 2016 |
13960 |
441.08 |
Feb 03 2016 |
10528 |
405.96 |
Feb 03 2016 |
13713 |
396.14 |
Jan 27 2016 |
6917 |
407.3 |
Jan 27 2016 |
14003 |
441.08 |
Jan 27 2016 |
10512 |
405.96 |
Jan 27 2016 |
13715 |
396.14 |
Jan 20 2016 |
6922 |
407.3 |
Jan 20 2016 |
14005 |
441.08 |
Jan 20 2016 |
10543 |
405.96 |
Jan 20 2016 |
13717 |
396.14 |
Jan 13 2016 |
6922 |
407.3 |
Jan 13 2016 |
14019 |
441.08 |
Jan 13 2016 |
10561 |
405.96 |
Jan 13 2016 |
13738 |
396.14 |
Jan 06 2016 |
6922 |
407.3 |
Jan 06 2016 |
14019 |
441.08 |
Jan 06 2016 |
10568 |
405.96 |
Jan 06 2016 |
13749 |
396.14 |
Dec 30 2015 |
6920 |
407.3 |
Dec 30 2015 |
14019 |
441.08 |
Dec 30 2015 |
10568 |
405.96 |
Dec 30 2015 |
13743 |
396.14 |
Dec 23 2015 |
6920 |
407.3 |
Dec 23 2015 |
14017 |
441.08 |
Dec 23 2015 |
10567 |
405.96 |
Dec 23 2015 |
13743 |
396.14 |
Dec 16 2015 |
6920 |
407.3 |
Dec 16 2015 |
14017 |
441.08 |
Dec 16 2015 |
10567 |
405.96 |
Dec 16 2015 |
13743 |
396.14 |
Dec 09 2015 |
6920 |
407.3 |
Dec 09 2015 |
14016 |
441.08 |
Dec 09 2015 |
10575 |
405.96 |
Dec 09 2015 |
13748 |
396.14 |
Dec 02 2015 |
6920 |
407.3 |
Dec 02 2015 |
14017 |
441.08 |
Dec 02 2015 |
10576 |
405.96 |
Dec 02 2015 |
13749 |
396.14 |
Nov 25 2015 |
6920 |
407.3 |
Nov 25 2015 |
14017 |
441.08 |
Nov 25 2015 |
10576 |
405.96 |
Nov 25 2015 |
13750 |
396.14 |
Nov 18 2015 |
6920 |
407.3 |
Nov 18 2015 |
14016 |
441.08 |
Nov 18 2015 |
10576 |
405.96 |
Nov 18 2015 |
13750 |
396.14 |
Nov 11 2015 |
6920 |
407.3 |
Nov 11 2015 |
13995 |
441.08 |
Nov 11 2015 |
10576 |
405.96 |
Nov 11 2015 |
13745 |
396.14 |
Nov 04 2015 |
6920 |
407.3 |
Nov 04 2015 |
13995 |
441.08 |
Nov 04 2015 |
10576 |
405.96 |
Nov 04 2015 |
13745 |
396.14 |
Oct 28 2015 |
6909 |
407.3 |
Oct 28 2015 |
13997 |
441.08 |
Oct 28 2015 |
10562 |
405.96 |
Oct 28 2015 |
13729 |
396.14 |
Oct 21 2015 |
6889 |
407.3 |
Oct 21 2015 |
13951 |
441.08 |
Oct 21 2015 |
10574 |
405.96 |
Oct 21 2015 |
13718 |
396.14 |
Oct 14 2015 |
6889 |
407.3 |
Oct 14 2015 |
13943 |
441.08 |
Oct 14 2015 |
10583 |
405.96 |
Oct 14 2015 |
13722 |
396.14 |
Oct 07 2015 |
6891 |
407.3 |
Oct 07 2015 |
13973 |
441.08 |
Oct 07 2015 |
10565 |
405.96 |
Oct 07 2015 |
13725 |
396.14 |
Sep 30 2015 |
6905 |
407.3 |
Sep 30 2015 |
13985 |
441.08 |
Sep 30 2015 |
10567 |
405.96 |
Sep 30 2015 |
13741 |
396.14 |
Sep 23 2015 |
6894 |
407.3 |
Sep 23 2015 |
14061 |
441.08 |
Sep 23 2015 |
10559 |
405.96 |
Sep 23 2015 |
13781 |
396.14 |
Sep 16 2015 |
6876 |
407.3 |
Sep 16 2015 |
13936 |
441.08 |
Sep 16 2015 |
10564 |
405.96 |
Sep 16 2015 |
13729 |
396.14 |
Sep 09 2015 |
6830 |
407.3 |
Sep 09 2015 |
13893 |
441.08 |
Sep 09 2015 |
10575 |
405.96 |
Sep 09 2015 |
13694 |
396.14 |
Sep 02 2015 |
6743 |
407.3 |
Sep 02 2015 |
13966 |
441.08 |
Sep 02 2015 |
10503 |
405.96 |
Sep 02 2015 |
13690 |
396.14 |
Aug 26 2015 |
6927 |
407.3 |
Aug 26 2015 |
14113 |
441.08 |
Aug 26 2015 |
10685 |
405.96 |
Aug 26 2015 |
13863 |
396.14 |
Aug 19 2015 |
6872 |
407.3 |
Aug 19 2015 |
14340 |
441.08 |
Aug 19 2015 |
10705 |
405.96 |
Aug 19 2015 |
14022 |
396.14 |
Aug 12 2015 |
6921 |
407.3 |
Aug 12 2015 |
14315 |
441.08 |
Aug 12 2015 |
7338 |
371.62 |
Aug 12 2015 |
14063 |
396.14 |
Aug 05 2015 |
6929 |
407.3 |
Aug 05 2015 |
14374 |
441.08 |
Aug 05 2015 |
7327 |
371.62 |
Aug 05 2015 |
14057 |
396.14 |
Jul 29 2015 |
6871 |
407.3 |
Jul 29 2015 |
14378 |
441.08 |
Jul 29 2015 |
7439 |
371.62 |
Jul 29 2015 |
14250 |
396.14 |
Jul 22 2015 |
7051 |
410.25 |
Jul 22 2015 |
14433 |
441.09 |
Jul 22 2015 |
8427 |
382.28 |
Jul 22 2015 |
11457 |
376.11 |
Jul 15 2015 |
7205 |
410.25 |
Jul 15 2015 |
13943 |
434.7 |
Jul 15 2015 |
8547 |
382.28 |
Jul 15 2015 |
11558 |
376.11 |
Jul 08 2015 |
7265 |
410.25 |
Jul 08 2015 |
14053 |
434.7 |
Jul 08 2015 |
8604 |
382.28 |
Jul 08 2015 |
11711 |
376.11 |
Jul 01 2015 |
7333 |
410.25 |
Jul 01 2015 |
14140 |
434.7 |
Jul 01 2015 |
8672 |
382.28 |
Jul 01 2015 |
11806 |
376.11 |
Jun 24 2015 |
7409 |
411.88 |
Jun 24 2015 |
14164 |
434.7 |
Jun 24 2015 |
8737 |
382.28 |
Jun 24 2015 |
11638 |
374.41 |
Jun 17 2015 |
7891 |
421.25 |
Jun 17 2015 |
14095 |
434.7 |
Jun 17 2015 |
8780 |
382.28 |
Jun 17 2015 |
12503 |
380.51 |
Jun 10 2015 |
7919 |
421.25 |
Jun 10 2015 |
14219 |
434.7 |
Jun 10 2015 |
8818 |
382.28 |
Jun 10 2015 |
12453 |
380.51 |
Jun 03 2015 |
7875 |
421.25 |
Jun 03 2015 |
14367 |
434.7 |
Jun 03 2015 |
8665 |
379.87 |
Jun 03 2015 |
13589 |
386.92 |
May 27 2015 |
7434 |
415.12 |
May 27 2015 |
13459 |
428.31 |
May 27 2015 |
8665 |
379.87 |
May 27 2015 |
13467 |
386.92 |
May 20 2015 |
7419 |
415.12 |
May 20 2015 |
13542 |
428.31 |
May 20 2015 |
8728 |
379.87 |
May 20 2015 |
13522 |
386.92 |
May 13 2015 |
7444 |
415.12 |
May 13 2015 |
13680 |
428.31 |
May 13 2015 |
8728 |
379.87 |
May 13 2015 |
13601 |
386.92 |
May 06 2015 |
7009 |
415.12 |
May 06 2015 |
13539 |
428.31 |
May 06 2015 |
8488 |
379.87 |
May 06 2015 |
13309 |
386.92 |
Apr 29 2015 |
6448 |
399.37 |
Apr 29 2015 |
13725 |
428.31 |
Apr 29 2015 |
8567 |
379.87 |
Apr 29 2015 |
12409 |
378.85 |
Apr 22 2015 |
6555 |
399.37 |
Apr 22 2015 |
13765 |
428.31 |
Apr 22 2015 |
8613 |
379.87 |
Apr 22 2015 |
12473 |
378.85 |
Apr 15 2015 |
6495 |
399.37 |
Apr 15 2015 |
12457 |
418.39 |
Apr 15 2015 |
8595 |
379.87 |
Apr 15 2015 |
12101 |
375.82 |
Apr 08 2015 |
6506 |
399.37 |
Apr 08 2015 |
12479 |
418.39 |
Apr 08 2015 |
8725 |
379.87 |
Apr 08 2015 |
12151 |
375.82 |
Apr 01 2015 |
6473 |
399.37 |
Apr 01 2015 |
12602 |
418.39 |
Apr 01 2015 |
7454 |
365.17 |
Apr 01 2015 |
12342 |
375.82 |
Mar 25 2015 |
6432 |
399.37 |
Mar 25 2015 |
12182 |
418.39 |
Mar 25 2015 |
7362 |
365.17 |
Mar 25 2015 |
11978 |
375.82 |
Mar 18 2015 |
6209 |
399.37 |
Mar 18 2015 |
11835 |
418.39 |
Mar 18 2015 |
7276 |
365.17 |
Mar 18 2015 |
11804 |
375.82 |
Mar 11 2015 |
6428 |
399.37 |
Mar 11 2015 |
12077 |
418.39 |
Mar 11 2015 |
7338 |
365.17 |
Mar 11 2015 |
12203 |
375.82 |
Mar 04 2015 |
6539 |
399.37 |
Mar 04 2015 |
12252 |
418.39 |
Mar 04 2015 |
7463 |
365.17 |
Mar 04 2015 |
12322 |
375.82 |
Feb 25 2015 |
6458 |
399.37 |
Feb 25 2015 |
12273 |
418.39 |
Feb 25 2015 |
7448 |
365.17 |
Feb 25 2015 |
12334 |
375.82 |
Feb 18 2015 |
6503 |
399.37 |
Feb 18 2015 |
12344 |
418.39 |
Feb 18 2015 |
7497 |
365.17 |
Feb 18 2015 |
12406 |
375.82 |
Feb 11 2015 |
6532 |
399.37 |
Feb 11 2015 |
12361 |
418.39 |
Feb 11 2015 |
7509 |
365.17 |
Feb 11 2015 |
12416 |
375.82 |
Feb 04 2015 |
6539 |
399.37 |
Feb 04 2015 |
12403 |
418.39 |
Feb 04 2015 |
7506 |
365.17 |
Feb 04 2015 |
12426 |
375.82 |
Jan 28 2015 |
6539 |
399.37 |
Jan 28 2015 |
12387 |
418.39 |
Jan 28 2015 |
7522 |
365.17 |
Jan 28 2015 |
12444 |
375.82 |
Jan 21 2015 |
6546 |
399.37 |
Jan 21 2015 |
12403 |
418.39 |
Jan 21 2015 |
7529 |
365.17 |
Jan 21 2015 |
12467 |
375.82 |
Jan 14 2015 |
6546 |
399.37 |
Jan 14 2015 |
12425 |
418.39 |
Jan 14 2015 |
7543 |
365.17 |
Jan 14 2015 |
12490 |
375.82 |
Jan 07 2015 |
6546 |
399.37 |
Jan 07 2015 |
12425 |
418.39 |
Jan 07 2015 |
7528 |
365.17 |
Jan 07 2015 |
12479 |
375.82 |
Dec 31 2014 |
6555 |
399.37 |
Dec 31 2014 |
12425 |
418.39 |
Dec 31 2014 |
7528 |
365.17 |
Dec 31 2014 |
12478 |
375.82 |
Dec 24 2014 |
6555 |
399.37 |
Dec 24 2014 |
12425 |
418.39 |
Dec 24 2014 |
7528 |
365.17 |
Dec 24 2014 |
12478 |
375.82 |
Dec 17 2014 |
6555 |
399.37 |
Dec 17 2014 |
12425 |
418.39 |
Dec 17 2014 |
7518 |
365.17 |
Dec 17 2014 |
12472 |
375.82 |
Dec 10 2014 |
6555 |
399.37 |
Dec 10 2014 |
12425 |
418.39 |
Dec 10 2014 |
7518 |
365.17 |
Dec 10 2014 |
12472 |
375.82 |
Dec 03 2014 |
6556 |
399.37 |
Dec 03 2014 |
12425 |
418.39 |
Dec 03 2014 |
7518 |
365.17 |
Dec 03 2014 |
12472 |
375.82 |
Nov 26 2014 |
6556 |
399.37 |
Nov 26 2014 |
12425 |
418.39 |
Nov 26 2014 |
7518 |
365.17 |
Nov 26 2014 |
12472 |
375.82 |
Nov 19 2014 |
6556 |
399.37 |
Nov 19 2014 |
12425 |
418.39 |
Nov 19 2014 |
7518 |
365.17 |
Nov 19 2014 |
12471 |
375.82 |
Nov 12 2014 |
6556 |
399.37 |
Nov 12 2014 |
12425 |
418.39 |
Nov 12 2014 |
7518 |
365.17 |
Nov 12 2014 |
12471 |
375.82 |
Nov 05 2014 |
6556 |
399.37 |
Nov 05 2014 |
12425 |
418.39 |
Nov 05 2014 |
7518 |
365.17 |
Nov 05 2014 |
12471 |
375.82 |
Oct 29 2014 |
6556 |
399.37 |
Oct 29 2014 |
12422 |
418.39 |
Oct 29 2014 |
7518 |
365.17 |
Oct 29 2014 |
12471 |
375.82 |
Oct 22 2014 |
6548 |
399.37 |
Oct 22 2014 |
12407 |
418.39 |
Oct 22 2014 |
7502 |
365.17 |
Oct 22 2014 |
12490 |
375.82 |
Oct 15 2014 |
6544 |
399.37 |
Oct 15 2014 |
12352 |
418.39 |
Oct 15 2014 |
7495 |
365.17 |
Oct 15 2014 |
12467 |
375.82 |
Oct 08 2014 |
6544 |
399.37 |
Oct 08 2014 |
12353 |
418.39 |
Oct 08 2014 |
7485 |
365.17 |
Oct 08 2014 |
12465 |
375.82 |
Oct 01 2014 |
6547 |
399.37 |
Oct 01 2014 |
12362 |
418.39 |
Oct 01 2014 |
7497 |
365.17 |
Oct 01 2014 |
12477 |
375.82 |
Sep 24 2014 |
6522 |
399.37 |
Sep 24 2014 |
12430 |
418.39 |
Sep 24 2014 |
13000 |
423.6 |
Sep 24 2014 |
17382 |
411.82 |
Sep 17 2014 |
6499 |
399.37 |
Sep 17 2014 |
12346 |
418.39 |
Sep 17 2014 |
13049 |
423.6 |
Sep 17 2014 |
17349 |
411.82 |
Sep 10 2014 |
6509 |
399.37 |
Sep 10 2014 |
12351 |
418.39 |
Sep 10 2014 |
12930 |
423.6 |
Sep 10 2014 |
17364 |
411.82 |
Sep 03 2014 |
6519 |
399.37 |
Sep 03 2014 |
12367 |
418.39 |
Sep 03 2014 |
12926 |
423.6 |
Sep 03 2014 |
17397 |
411.82 |
Aug 27 2014 |
6394 |
399.37 |
Aug 27 2014 |
12279 |
418.39 |
Aug 27 2014 |
13050 |
423.6 |
Aug 27 2014 |
17438 |
411.82 |
Aug 20 2014 |
6381 |
399.37 |
Aug 20 2014 |
12284 |
418.39 |
Aug 20 2014 |
17037 |
408.88 |
Aug 13 2014 |
6394 |
399.37 |
Aug 13 2014 |
11232 |
408.46 |
Aug 13 2014 |
16197 |
402.4 |
Aug 06 2014 |
5666 |
383.61 |
Aug 06 2014 |
11367 |
408.46 |
Aug 06 2014 |
10108 |
392.48 |
Aug 06 2014 |
15150 |
394.26 |
Jul 30 2014 |
5748 |
383.61 |
Jul 30 2014 |
11385 |
408.46 |
Jul 30 2014 |
10109 |
392.22 |
Jul 30 2014 |
15191 |
393.75 |
Jul 23 2014 |
5620 |
383.61 |
Jul 23 2014 |
11334 |
408.46 |
Jul 23 2014 |
10123 |
393.17 |
Jul 23 2014 |
14293 |
387.61 |
Jul 16 2014 |
5719 |
383.61 |
Jul 16 2014 |
11458 |
408.46 |
Jul 16 2014 |
10145 |
393.17 |
Jul 16 2014 |
14273 |
387.61 |
Jul 09 2014 |
5583 |
383.61 |
Jul 09 2014 |
11482 |
408.46 |
Jul 09 2014 |
10115 |
392.13 |
Jul 09 2014 |
14235 |
387.61 |
Jul 02 2014 |
5730 |
383.61 |
Jul 02 2014 |
11556 |
408.46 |
Jul 02 2014 |
10218 |
392.13 |
Jul 02 2014 |
14382 |
387.61 |
Jun 25 2014 |
5581 |
383.61 |
Jun 25 2014 |
11639 |
408.46 |
Jun 25 2014 |
10314 |
392.13 |
Jun 25 2014 |
14368 |
387.61 |
Jun 18 2014 |
5566 |
383.61 |
Jun 18 2014 |
11677 |
408.46 |
Jun 18 2014 |
10402 |
392.13 |
Jun 18 2014 |
14381 |
387.61 |
Jun 11 2014 |
5828 |
383.61 |
Jun 11 2014 |
11602 |
408.46 |
Jun 11 2014 |
10444 |
392.13 |
Jun 11 2014 |
14536 |
387.61 |
Jun 04 2014 |
5880 |
383.61 |
Jun 04 2014 |
11687 |
408.46 |
Jun 04 2014 |
10644 |
392.13 |
Jun 04 2014 |
14625 |
387.61 |
May 28 2014 |
5928 |
383.61 |
May 28 2014 |
11631 |
408.46 |
May 28 2014 |
10675 |
392.13 |
May 28 2014 |
14631 |
387.61 |
May 21 2014 |
6848 |
402.5 |
May 21 2014 |
11653 |
408.46 |
May 21 2014 |
10760 |
392.13 |
May 21 2014 |
14713 |
387.61 |
May 14 2014 |
6978 |
402.5 |
May 14 2014 |
11741 |
408.46 |
May 14 2014 |
10840 |
392.13 |
May 14 2014 |
14785 |
387.61 |
May 07 2014 |
7501 |
421.38 |
May 07 2014 |
11409 |
408.46 |
May 07 2014 |
9738 |
381.88 |
May 07 2014 |
13822 |
381.88 |
Apr 30 2014 |
7900 |
421.38 |
Apr 30 2014 |
11851 |
408.46 |
Apr 30 2014 |
10076 |
381.88 |
Apr 30 2014 |
14225 |
381.88 |
Apr 23 2014 |
8144 |
421.38 |
Apr 23 2014 |
10115 |
389.35 |
Apr 23 2014 |
10177 |
381.88 |
Apr 23 2014 |
14180 |
379.97 |
Apr 16 2014 |
8017 |
421.38 |
Apr 16 2014 |
10514 |
392.73 |
Apr 16 2014 |
10115 |
381.88 |
Apr 16 2014 |
14085 |
379.97 |
Apr 09 2014 |
8045 |
421.38 |
Apr 09 2014 |
10903 |
392.73 |
Apr 09 2014 |
10212 |
381.88 |
Apr 09 2014 |
14320 |
379.97 |
Apr 02 2014 |
7847 |
421.38 |
Apr 02 2014 |
10920 |
392.73 |
Apr 02 2014 |
10330 |
381.88 |
Apr 02 2014 |
14033 |
379.97 |
Mar 26 2014 |
7829 |
421.38 |
Mar 26 2014 |
10727 |
392.73 |
Mar 26 2014 |
10551 |
381.88 |
Mar 26 2014 |
14084 |
379.97 |
Mar 19 2014 |
7945 |
421.38 |
Mar 19 2014 |
10704 |
392.73 |
Mar 19 2014 |
10610 |
381.88 |
Mar 19 2014 |
14111 |
379.97 |
Mar 12 2014 |
7958 |
421.38 |
Mar 12 2014 |
13033 |
414.12 |
Mar 12 2014 |
10612 |
381.88 |
Mar 12 2014 |
14112 |
379.97 |
Mar 05 2014 |
7885 |
421.38 |
Mar 05 2014 |
12849 |
414.12 |
Mar 05 2014 |
10630 |
381.88 |
Mar 05 2014 |
14052 |
379.97 |
Feb 26 2014 |
6935 |
401.43 |
Feb 26 2014 |
12773 |
414.12 |
Feb 26 2014 |
10647 |
381.88 |
Feb 26 2014 |
14055 |
379.97 |
Feb 19 2014 |
6970 |
401.43 |
Feb 19 2014 |
12847 |
414.12 |
Feb 19 2014 |
10674 |
381.88 |
Feb 19 2014 |
14093 |
379.97 |
Feb 12 2014 |
7037 |
401.43 |
Feb 12 2014 |
12836 |
414.12 |
Feb 12 2014 |
10693 |
381.88 |
Feb 12 2014 |
14095 |
379.97 |
Feb 05 2014 |
7031 |
401.43 |
Feb 05 2014 |
12860 |
414.12 |
Feb 05 2014 |
10788 |
381.88 |
Feb 05 2014 |
14177 |
379.97 |
Jan 29 2014 |
7031 |
401.43 |
Jan 29 2014 |
12799 |
414.12 |
Jan 29 2014 |
10868 |
381.88 |
Jan 29 2014 |
14199 |
379.97 |
Jan 22 2014 |
7040 |
401.43 |
Jan 22 2014 |
12740 |
414.12 |
Jan 22 2014 |
10850 |
381.88 |
Jan 22 2014 |
14149 |
379.97 |
Jan 15 2014 |
7040 |
401.43 |
Jan 15 2014 |
12747 |
414.12 |
Jan 15 2014 |
10887 |
381.88 |
Jan 15 2014 |
14184 |
379.97 |
Jan 08 2014 |
7040 |
401.43 |
Jan 08 2014 |
12674 |
414.12 |
Jan 08 2014 |
10903 |
381.88 |
Jan 08 2014 |
14156 |
379.97 |
Jan 01 2014 |
7040 |
401.43 |
Jan 01 2014 |
12674 |
414.12 |
Jan 01 2014 |
10902 |
381.88 |
Jan 01 2014 |
14156 |
379.97 |
Dec 25 2013 |
7055 |
401.43 |
Dec 25 2013 |
12674 |
414.12 |
Dec 25 2013 |
10902 |
381.88 |
Dec 25 2013 |
14157 |
379.97 |
Dec 18 2013 |
7055 |
401.43 |
Dec 18 2013 |
12674 |
414.12 |
Dec 18 2013 |
10902 |
381.88 |
Dec 18 2013 |
14157 |
379.97 |
Dec 11 2013 |
7057 |
401.43 |
Dec 11 2013 |
12675 |
414.12 |
Dec 11 2013 |
10902 |
381.88 |
Dec 11 2013 |
14158 |
379.97 |
Dec 04 2013 |
7057 |
401.43 |
Dec 04 2013 |
12676 |
414.12 |
Dec 04 2013 |
10902 |
381.88 |
Dec 04 2013 |
14159 |
379.97 |
Nov 27 2013 |
7057 |
401.43 |
Nov 27 2013 |
12676 |
414.12 |
Nov 27 2013 |
10902 |
381.88 |
Nov 27 2013 |
14159 |
379.97 |
Nov 20 2013 |
7058 |
401.43 |
Nov 20 2013 |
12676 |
414.12 |
Nov 20 2013 |
10902 |
381.88 |
Nov 20 2013 |
14160 |
379.97 |
Nov 13 2013 |
7058 |
401.43 |
Nov 13 2013 |
12676 |
414.12 |
Nov 13 2013 |
10902 |
381.88 |
Nov 13 2013 |
14160 |
379.97 |
Nov 06 2013 |
7058 |
401.43 |
Nov 06 2013 |
12676 |
414.12 |
Nov 06 2013 |
10902 |
381.88 |
Nov 06 2013 |
14160 |
379.97 |
Oct 30 2013 |
7058 |
401.43 |
Oct 30 2013 |
12676 |
414.12 |
Oct 30 2013 |
10901 |
381.88 |
Oct 30 2013 |
14159 |
379.97 |
Oct 23 2013 |
7058 |
401.43 |
Oct 23 2013 |
12670 |
414.12 |
Oct 23 2013 |
10902 |
381.88 |
Oct 23 2013 |
14157 |
379.97 |
Oct 16 2013 |
7027 |
401.43 |
Oct 16 2013 |
12689 |
414.12 |
Oct 16 2013 |
10882 |
381.88 |
Oct 16 2013 |
14164 |
379.97 |
Oct 09 2013 |
6972 |
401.43 |
Oct 09 2013 |
12547 |
414.12 |
Oct 09 2013 |
10881 |
381.88 |
Oct 09 2013 |
14090 |
379.97 |
Oct 02 2013 |
7027 |
401.43 |
Oct 02 2013 |
12573 |
414.12 |
Oct 02 2013 |
10868 |
381.88 |
Oct 02 2013 |
14099 |
379.97 |
Sep 25 2013 |
7001 |
401.43 |
Sep 25 2013 |
12552 |
414.12 |
Sep 25 2013 |
10802 |
381.88 |
Sep 25 2013 |
14064 |
379.97 |
Sep 18 2013 |
6963 |
401.43 |
Sep 18 2013 |
12443 |
414.12 |
Sep 18 2013 |
10774 |
381.88 |
Sep 18 2013 |
13944 |
379.97 |
Sep 11 2013 |
6872 |
401.43 |
Sep 11 2013 |
12429 |
414.12 |
Sep 11 2013 |
10737 |
381.88 |
Sep 11 2013 |
13882 |
379.97 |
Sep 04 2013 |
6926 |
401.43 |
Sep 04 2013 |
12549 |
414.12 |
Sep 04 2013 |
12219 |
397.27 |
Sep 04 2013 |
15057 |
388.21 |
Aug 28 2013 |
7124 |
401.43 |
Aug 28 2013 |
12513 |
414.12 |
Aug 28 2013 |
13116 |
406.29 |
Aug 28 2013 |
14302 |
382.73 |
Aug 21 2013 |
7126 |
401.43 |
Aug 21 2013 |
12594 |
414.12 |
Aug 21 2013 |
13178 |
406.29 |
Aug 21 2013 |
14383 |
382.73 |
Aug 14 2013 |
6677 |
401.43 |
Aug 14 2013 |
10305 |
390.6 |
Aug 14 2013 |
13621 |
409.93 |
Aug 14 2013 |
12247 |
368.4 |
Aug 07 2013 |
6753 |
401.43 |
Aug 07 2013 |
10324 |
390.6 |
Aug 07 2013 |
12860 |
400.28 |
Aug 07 2013 |
12371 |
368.4 |
Jul 31 2013 |
6775 |
401.43 |
Jul 31 2013 |
10480 |
390.6 |
Jul 31 2013 |
12989 |
400.28 |
Jul 31 2013 |
12474 |
368.4 |
Jul 24 2013 |
6809 |
401.43 |
Jul 24 2013 |
10413 |
390.6 |
Jul 24 2013 |
13115 |
400.28 |
Jul 24 2013 |
12554 |
368.4 |
Jul 17 2013 |
6719 |
401.43 |
Jul 17 2013 |
10439 |
390.6 |
Jul 17 2013 |
12635 |
395.43 |
Jul 17 2013 |
11759 |
361.51 |
Jul 10 2013 |
6876 |
401.43 |
Jul 10 2013 |
10483 |
390.6 |
Jul 10 2013 |
12769 |
395.43 |
Jul 10 2013 |
11902 |
361.51 |
Jul 03 2013 |
6776 |
401.43 |
Jul 03 2013 |
10490 |
390.6 |
Jul 03 2013 |
12900 |
395.43 |
Jul 03 2013 |
11888 |
361.51 |
Jun 26 2013 |
6662 |
401.43 |
Jun 26 2013 |
10475 |
390.6 |
Jun 26 2013 |
13169 |
395.43 |
Jun 26 2013 |
12041 |
361.51 |
Jun 19 2013 |
6459 |
401.43 |
Jun 19 2013 |
10621 |
390.6 |
Jun 19 2013 |
13321 |
395.43 |
Jun 19 2013 |
12044 |
361.51 |
Jun 12 2013 |
6693 |
401.43 |
Jun 12 2013 |
10699 |
390.6 |
Jun 12 2013 |
13387 |
395.43 |
Jun 12 2013 |
12225 |
361.51 |
Jun 05 2013 |
6407 |
401.43 |
Jun 05 2013 |
10622 |
390.6 |
Jun 05 2013 |
13224 |
395.43 |
Jun 05 2013 |
12158 |
361.51 |
May 29 2013 |
5402 |
381.47 |
May 29 2013 |
10515 |
390.6 |
May 29 2013 |
11341 |
376.65 |
May 29 2013 |
12065 |
360.56 |
May 22 2013 |
5436 |
381.47 |
May 22 2013 |
10752 |
390.6 |
May 22 2013 |
11516 |
376.65 |
May 22 2013 |
12326 |
360.56 |
May 15 2013 |
5376 |
381.47 |
May 15 2013 |
10759 |
390.6 |
May 15 2013 |
11580 |
376.65 |
May 15 2013 |
12358 |
360.56 |
May 08 2013 |
5157 |
381.47 |
May 08 2013 |
10809 |
391.02 |
May 08 2013 |
13630 |
396.95 |
May 08 2013 |
12463 |
362.08 |
May 01 2013 |
5272 |
381.47 |
May 01 2013 |
11064 |
391.02 |
May 01 2013 |
13751 |
396.95 |
May 01 2013 |
12610 |
362.08 |
Apr 24 2013 |
5226 |
381.47 |
Apr 24 2013 |
10555 |
388.46 |
Apr 24 2013 |
13726 |
396.95 |
Apr 24 2013 |
12596 |
362.08 |
Apr 17 2013 |
5356 |
381.47 |
Apr 17 2013 |
10623 |
388.46 |
Apr 17 2013 |
13725 |
396.95 |
Apr 17 2013 |
12690 |
362.08 |
Apr 10 2013 |
5325 |
381.47 |
Apr 10 2013 |
10583 |
388.46 |
Apr 10 2013 |
10920 |
369.63 |
Apr 10 2013 |
12658 |
362.08 |
Apr 03 2013 |
5283 |
381.47 |
Apr 03 2013 |
10582 |
388.46 |
Apr 03 2013 |
10873 |
369.63 |
Apr 03 2013 |
12669 |
362.08 |
Mar 27 2013 |
5376 |
381.47 |
Mar 27 2013 |
10839 |
388.46 |
Mar 27 2013 |
10898 |
369.63 |
Mar 27 2013 |
12727 |
362.08 |
Mar 20 2013 |
5032 |
381.47 |
Mar 20 2013 |
10803 |
388.46 |
Mar 20 2013 |
10705 |
369.63 |
Mar 20 2013 |
12713 |
362.08 |
Mar 13 2013 |
3972 |
320.05 |
Mar 13 2013 |
12146 |
357.23 |
Oct 19 2012 |
4966 |
320.05 |
Oct 19 2012 |
9408 |
369.63 |
Oct 19 2012 |
10887 |
357.23 |
Sep 23 2012 |
4947 |
320.05 |
Sep 23 2012 |
9373 |
369.63 |
Sep 23 2012 |
10847 |
357.23 |
Aug 31 2012 |
4837 |
320.05 |
Aug 31 2012 |
9166 |
369.63 |
Aug 31 2012 |
10674 |
357.23 |
Aug 24 2012 |
9084 |
369.63 |
Aug 24 2012 |
12022 |
369.63 |
Aug 10 2012 |
9164 |
373.59 |
Aug 10 2012 |
12278 |
373.59 |
Aug 03 2012 |
9019 |
373.59 |
Aug 03 2012 |
12142 |
373.59 |
Jul 27 2012 |
8798 |
373.59 |
Jul 27 2012 |
11947 |
373.59 |
Jul 06 2012 |
7667 |
362.61 |
Jul 06 2012 |
10580 |
362.61 |
Jun 22 2012 |
7013 |
362.61 |
Jun 22 2012 |
10131 |
362.61 |
Jun 15 2012 |
7045 |
362.61 |
Jun 15 2012 |
10555 |
362.61 |