| Mar 20 2020 |
10567 |
464.69 |
| Mar 20 2020 |
15078 |
464.69 |
| Mar 13 2020 |
10647 |
464.69 |
| Mar 13 2020 |
15295 |
464.69 |
| Mar 06 2020 |
10719 |
464.69 |
| Mar 06 2020 |
15436 |
464.69 |
| Feb 28 2020 |
10712 |
464.69 |
| Feb 28 2020 |
15473 |
464.69 |
| Feb 21 2020 |
10555 |
464.69 |
| Feb 21 2020 |
15310 |
464.69 |
| Feb 14 2020 |
10604 |
464.69 |
| Feb 14 2020 |
15356 |
464.69 |
| Feb 07 2020 |
10546 |
464.69 |
| Feb 07 2020 |
15248 |
464.69 |
| Jan 31 2020 |
10563 |
464.69 |
| Jan 31 2020 |
15299 |
464.69 |
| Jan 24 2020 |
10589 |
464.69 |
| Jan 24 2020 |
15302 |
464.69 |
| Jan 17 2020 |
10501 |
464.69 |
| Jan 17 2020 |
15218 |
464.69 |
| Jan 10 2020 |
10501 |
464.69 |
| Jan 10 2020 |
15219 |
464.69 |
| Jan 03 2020 |
10510 |
464.69 |
| Jan 03 2020 |
15231 |
464.69 |
| Dec 27 2019 |
10505 |
464.69 |
| Dec 27 2019 |
15226 |
464.69 |
| Dec 20 2019 |
10505 |
464.69 |
| Dec 20 2019 |
15226 |
464.69 |
| Dec 13 2019 |
10506 |
464.69 |
| Dec 13 2019 |
15227 |
464.69 |
| Dec 06 2019 |
10496 |
464.69 |
| Dec 06 2019 |
15211 |
464.69 |
| Nov 29 2019 |
10458 |
464.69 |
| Nov 29 2019 |
15190 |
464.69 |
| Nov 22 2019 |
10458 |
464.69 |
| Nov 22 2019 |
15190 |
464.69 |
| Nov 15 2019 |
10459 |
464.69 |
| Nov 15 2019 |
15195 |
464.69 |
| Nov 08 2019 |
10464 |
464.69 |
| Nov 08 2019 |
15124 |
464.69 |
| Nov 01 2019 |
10460 |
464.69 |
| Nov 01 2019 |
14930 |
464.69 |
| Oct 25 2019 |
10477 |
464.69 |
| Oct 25 2019 |
14946 |
464.69 |
| Oct 18 2019 |
10477 |
464.69 |
| Oct 18 2019 |
14971 |
464.69 |
| Oct 11 2019 |
10479 |
464.69 |
| Oct 11 2019 |
14941 |
464.69 |
| Oct 04 2019 |
10494 |
464.69 |
| Oct 04 2019 |
14923 |
464.69 |
| Sep 27 2019 |
10496 |
464.69 |
| Sep 27 2019 |
15045 |
464.69 |
| Sep 20 2019 |
10503 |
464.69 |
| Sep 20 2019 |
15044 |
464.69 |
| Sep 13 2019 |
10487 |
464.69 |
| Sep 13 2019 |
15052 |
464.69 |
| Sep 06 2019 |
10504 |
464.69 |
| Sep 06 2019 |
15303 |
464.69 |
| Aug 30 2019 |
5254 |
453.17 |
| Aug 30 2019 |
8583 |
440.66 |
| Aug 30 2019 |
13020 |
491.21 |
| Aug 30 2019 |
16694 |
474.36 |
| Aug 23 2019 |
5327 |
453.17 |
| Aug 23 2019 |
8683 |
440.66 |
| Aug 23 2019 |
13176 |
492.04 |
| Aug 23 2019 |
17559 |
479.2 |
| Aug 16 2019 |
5373 |
453.17 |
| Aug 16 2019 |
8635 |
440.66 |
| Aug 16 2019 |
13156 |
492.04 |
| Aug 16 2019 |
17494 |
479.2 |
| Aug 09 2019 |
5378 |
453.17 |
| Aug 09 2019 |
8653 |
440.66 |
| Aug 09 2019 |
13203 |
492.04 |
| Aug 09 2019 |
17546 |
479.2 |
| Aug 02 2019 |
5429 |
453.17 |
| Aug 02 2019 |
8728 |
440.66 |
| Aug 02 2019 |
13344 |
492.04 |
| Aug 02 2019 |
17667 |
479.2 |
| Jul 26 2019 |
5444 |
453.17 |
| Jul 26 2019 |
8730 |
440.66 |
| Jul 26 2019 |
13405 |
492.04 |
| Jul 26 2019 |
17763 |
479.2 |
| Jul 19 2019 |
5508 |
453.17 |
| Jul 19 2019 |
8883 |
440.66 |
| Jul 19 2019 |
14081 |
499.7 |
| Jul 19 2019 |
19030 |
487.89 |
| Jul 12 2019 |
5504 |
453.17 |
| Jul 12 2019 |
8889 |
440.66 |
| Jul 12 2019 |
14273 |
499.7 |
| Jul 12 2019 |
19149 |
487.89 |
| Jul 05 2019 |
5532 |
453.17 |
| Jul 05 2019 |
9064 |
440.66 |
| Jul 05 2019 |
14662 |
499.7 |
| Jul 05 2019 |
19536 |
487.89 |
| Jun 28 2019 |
5615 |
453.17 |
| Jun 28 2019 |
11357 |
462.68 |
| Jun 28 2019 |
14824 |
499.7 |
| Jun 28 2019 |
18776 |
480.3 |
| Jun 21 2019 |
5570 |
453.17 |
| Jun 21 2019 |
11335 |
462.68 |
| Jun 21 2019 |
14807 |
499.7 |
| Jun 21 2019 |
18650 |
480.3 |
| Jun 14 2019 |
5476 |
453.17 |
| Jun 14 2019 |
11321 |
462.68 |
| Jun 14 2019 |
14984 |
499.7 |
| Jun 14 2019 |
18751 |
480.3 |
| Jun 07 2019 |
5535 |
453.17 |
| Jun 07 2019 |
11413 |
462.68 |
| Jun 07 2019 |
15221 |
499.7 |
| Jun 07 2019 |
18963 |
480.3 |
| May 31 2019 |
5625 |
453.17 |
| May 31 2019 |
11364 |
462.68 |
| May 31 2019 |
15188 |
499.7 |
| May 31 2019 |
18874 |
480.3 |
| May 24 2019 |
5554 |
453.17 |
| May 24 2019 |
11355 |
462.68 |
| May 24 2019 |
15190 |
499.7 |
| May 24 2019 |
18916 |
480.3 |
| May 17 2019 |
5656 |
453.17 |
| May 17 2019 |
10048 |
449.05 |
| May 17 2019 |
15245 |
499.7 |
| May 17 2019 |
16282 |
461.1 |
| May 10 2019 |
5648 |
453.17 |
| May 10 2019 |
10136 |
449.05 |
| May 10 2019 |
15218 |
499.7 |
| May 10 2019 |
16236 |
461.1 |
| May 03 2019 |
5715 |
453.17 |
| May 03 2019 |
10188 |
449.05 |
| May 03 2019 |
15219 |
499.7 |
| May 03 2019 |
16294 |
461.1 |
| Apr 26 2019 |
5716 |
453.17 |
| Apr 26 2019 |
10294 |
449.05 |
| Apr 26 2019 |
15183 |
499.7 |
| Apr 26 2019 |
15941 |
461.1 |
| Apr 19 2019 |
5762 |
453.17 |
| Apr 19 2019 |
10224 |
449.05 |
| Apr 19 2019 |
15339 |
499.7 |
| Apr 19 2019 |
15876 |
461.1 |
| Apr 18 2019 |
5769 |
453.17 |
| Apr 18 2019 |
10235 |
449.05 |
| Apr 18 2019 |
15355 |
499.7 |
| Apr 12 2019 |
5764 |
453.17 |
| Apr 12 2019 |
10251 |
449.05 |
| Apr 12 2019 |
15528 |
499.7 |
| Apr 12 2019 |
15945 |
461.1 |
| Apr 05 2019 |
5683 |
453.17 |
| Apr 05 2019 |
9844 |
449.05 |
| Apr 05 2019 |
15222 |
499.7 |
| Apr 05 2019 |
15518 |
461.1 |
| Mar 29 2019 |
5439 |
453.17 |
| Mar 29 2019 |
9790 |
449.05 |
| Mar 29 2019 |
14427 |
492.42 |
| Mar 29 2019 |
14605 |
455.03 |
| Mar 22 2019 |
5542 |
453.17 |
| Mar 22 2019 |
9662 |
449.05 |
| Mar 22 2019 |
14753 |
499.36 |
| Mar 22 2019 |
15163 |
460.83 |
| Mar 15 2019 |
5783 |
453.17 |
| Mar 15 2019 |
9567 |
446.92 |
| Mar 15 2019 |
14671 |
499.36 |
| Mar 15 2019 |
13814 |
450.2 |
| Mar 08 2019 |
5556 |
453.17 |
| Mar 08 2019 |
9395 |
446.92 |
| Mar 08 2019 |
14564 |
499.36 |
| Mar 08 2019 |
13615 |
450.2 |
| Mar 01 2019 |
5222 |
443.31 |
| Mar 01 2019 |
9467 |
446.92 |
| Mar 01 2019 |
14589 |
499.36 |
| Mar 01 2019 |
13679 |
450.2 |
| Feb 22 2019 |
5226 |
443.31 |
| Feb 22 2019 |
9486 |
446.92 |
| Feb 22 2019 |
14602 |
499.36 |
| Feb 22 2019 |
13741 |
450.2 |
| Feb 15 2019 |
5213 |
443.31 |
| Feb 15 2019 |
9470 |
446.92 |
| Feb 15 2019 |
14523 |
499.36 |
| Feb 15 2019 |
13617 |
450.2 |
| Feb 08 2019 |
5338 |
443.31 |
| Feb 08 2019 |
9407 |
446.92 |
| Feb 08 2019 |
14356 |
499.36 |
| Feb 08 2019 |
13502 |
450.2 |
| Feb 01 2019 |
5347 |
443.31 |
| Feb 01 2019 |
9416 |
446.92 |
| Feb 01 2019 |
14381 |
499.36 |
| Feb 01 2019 |
13505 |
450.2 |
| Jan 25 2019 |
5347 |
443.31 |
| Jan 25 2019 |
9426 |
446.92 |
| Jan 25 2019 |
14395 |
499.36 |
| Jan 25 2019 |
13556 |
450.2 |
| Jan 18 2019 |
5359 |
443.31 |
| Jan 18 2019 |
9478 |
446.92 |
| Jan 18 2019 |
14418 |
499.36 |
| Jan 18 2019 |
13574 |
450.2 |
| Jan 11 2019 |
5359 |
443.31 |
| Jan 11 2019 |
9478 |
446.92 |
| Jan 11 2019 |
14395 |
499.36 |
| Jan 11 2019 |
13558 |
450.2 |
| Jan 04 2019 |
5359 |
443.31 |
| Jan 04 2019 |
9479 |
446.92 |
| Jan 04 2019 |
14410 |
499.36 |
| Jan 04 2019 |
13567 |
450.2 |
| Dec 28 2018 |
5369 |
443.31 |
| Dec 28 2018 |
9479 |
446.92 |
| Dec 28 2018 |
14410 |
499.36 |
| Dec 28 2018 |
13567 |
450.2 |
| Dec 21 2018 |
5369 |
443.31 |
| Dec 21 2018 |
9479 |
446.92 |
| Dec 21 2018 |
14410 |
499.36 |
| Dec 21 2018 |
13567 |
450.2 |
| Dec 14 2018 |
5369 |
443.31 |
| Dec 14 2018 |
9479 |
446.92 |
| Dec 14 2018 |
14410 |
499.36 |
| Dec 14 2018 |
13567 |
450.2 |
| Dec 07 2018 |
5360 |
443.31 |
| Dec 07 2018 |
9479 |
446.92 |
| Dec 07 2018 |
14398 |
499.36 |
| Dec 07 2018 |
13562 |
450.2 |
| Nov 30 2018 |
5360 |
443.31 |
| Nov 30 2018 |
9479 |
446.92 |
| Nov 30 2018 |
14398 |
499.36 |
| Nov 30 2018 |
13562 |
450.2 |
| Nov 23 2018 |
5361 |
443.31 |
| Nov 23 2018 |
9479 |
446.92 |
| Nov 23 2018 |
14398 |
499.36 |
| Nov 23 2018 |
13562 |
450.2 |
| Nov 16 2018 |
5361 |
443.31 |
| Nov 16 2018 |
9479 |
446.92 |
| Nov 16 2018 |
14398 |
499.36 |
| Nov 16 2018 |
13562 |
450.2 |
| Nov 09 2018 |
5361 |
443.31 |
| Nov 09 2018 |
9480 |
446.92 |
| Nov 09 2018 |
14398 |
499.36 |
| Nov 09 2018 |
13563 |
450.2 |
| Nov 02 2018 |
5361 |
443.31 |
| Nov 02 2018 |
9480 |
446.92 |
| Nov 02 2018 |
14398 |
499.36 |
| Nov 02 2018 |
13535 |
450.2 |
| Oct 26 2018 |
5361 |
443.31 |
| Oct 26 2018 |
9479 |
446.92 |
| Oct 26 2018 |
14398 |
499.36 |
| Oct 26 2018 |
13532 |
450.2 |
| Oct 19 2018 |
5361 |
443.31 |
| Oct 19 2018 |
9502 |
446.92 |
| Oct 19 2018 |
14398 |
499.36 |
| Oct 19 2018 |
13552 |
450.2 |
| Oct 12 2018 |
5355 |
443.31 |
| Oct 12 2018 |
9468 |
446.92 |
| Oct 12 2018 |
14377 |
499.36 |
| Oct 12 2018 |
13499 |
450.2 |
| Oct 05 2018 |
5355 |
443.31 |
| Oct 05 2018 |
9491 |
446.92 |
| Oct 05 2018 |
14343 |
499.36 |
| Oct 05 2018 |
13612 |
450.2 |
| Sep 28 2018 |
5361 |
443.31 |
| Sep 28 2018 |
9275 |
446.92 |
| Sep 28 2018 |
14355 |
499.36 |
| Sep 28 2018 |
13287 |
450.2 |
| Sep 21 2018 |
5305 |
443.31 |
| Sep 21 2018 |
9249 |
446.92 |
| Sep 21 2018 |
14318 |
499.36 |
| Sep 21 2018 |
13267 |
450.2 |
| Sep 14 2018 |
5406 |
443.31 |
| Sep 14 2018 |
9282 |
446.92 |
| Sep 14 2018 |
14381 |
499.36 |
| Sep 14 2018 |
13308 |
450.2 |
| Sep 07 2018 |
4992 |
433.45 |
| Sep 07 2018 |
9655 |
449 |
| Sep 07 2018 |
14046 |
493.23 |
| Sep 07 2018 |
14882 |
460.81 |
| Aug 31 2018 |
5869 |
450.65 |
| Aug 31 2018 |
8918 |
441.25 |
| Aug 31 2018 |
13853 |
489.98 |
| Aug 31 2018 |
12935 |
444.76 |
| Aug 24 2018 |
5948 |
450.65 |
| Aug 24 2018 |
8946 |
441.25 |
| Aug 24 2018 |
11911 |
469.38 |
| Aug 24 2018 |
11153 |
430.98 |
| Aug 17 2018 |
5943 |
450.65 |
| Aug 17 2018 |
8410 |
436.12 |
| Aug 17 2018 |
12100 |
469.38 |
| Aug 17 2018 |
10129 |
421.44 |
| Aug 10 2018 |
5940 |
450.65 |
| Aug 10 2018 |
8454 |
436.12 |
| Aug 10 2018 |
12111 |
469.38 |
| Aug 10 2018 |
10240 |
421.44 |
| Aug 03 2018 |
5982 |
450.65 |
| Aug 03 2018 |
8601 |
436.12 |
| Aug 03 2018 |
12213 |
469.38 |
| Aug 03 2018 |
10325 |
421.44 |
| Jul 27 2018 |
5429 |
437.79 |
| Jul 27 2018 |
8977 |
438.89 |
| Jul 27 2018 |
12226 |
469.38 |
| Jul 27 2018 |
10365 |
421.44 |
| Jul 20 2018 |
5540 |
437.79 |
| Jul 20 2018 |
8950 |
438.89 |
| Jul 20 2018 |
11639 |
461.43 |
| Jul 20 2018 |
10537 |
421.44 |
| Jul 13 2018 |
5614 |
437.79 |
| Jul 13 2018 |
9119 |
438.89 |
| Jul 13 2018 |
12540 |
472.74 |
| Jul 13 2018 |
10418 |
421.44 |
| Jul 06 2018 |
5613 |
437.79 |
| Jul 06 2018 |
8947 |
438.89 |
| Jul 06 2018 |
12487 |
472.74 |
| Jul 06 2018 |
10157 |
421.44 |
| Jun 29 2018 |
5583 |
437.79 |
| Jun 29 2018 |
8980 |
438.89 |
| Jun 29 2018 |
12507 |
472.74 |
| Jun 29 2018 |
10174 |
421.44 |
| Jun 22 2018 |
5675 |
437.79 |
| Jun 22 2018 |
9169 |
438.89 |
| Jun 22 2018 |
10269 |
446.54 |
| Jun 22 2018 |
10423 |
421.44 |
| Jun 15 2018 |
5696 |
437.79 |
| Jun 15 2018 |
9243 |
438.89 |
| Jun 15 2018 |
10219 |
446.54 |
| Jun 15 2018 |
10452 |
421.44 |
| Jun 08 2018 |
5780 |
437.79 |
| Jun 08 2018 |
9697 |
443.17 |
| Jun 08 2018 |
10342 |
446.54 |
| Jun 08 2018 |
9720 |
414.48 |
| Jun 01 2018 |
5749 |
437.79 |
| Jun 01 2018 |
10049 |
443.17 |
| Jun 01 2018 |
10429 |
446.54 |
| Jun 01 2018 |
10001 |
414.48 |
| May 25 2018 |
5755 |
437.79 |
| May 25 2018 |
10086 |
443.17 |
| May 25 2018 |
10533 |
446.54 |
| May 25 2018 |
10133 |
414.48 |
| May 18 2018 |
5691 |
437.79 |
| May 18 2018 |
9348 |
435.27 |
| May 18 2018 |
10555 |
446.54 |
| May 18 2018 |
10119 |
414.48 |
| May 11 2018 |
5641 |
437.79 |
| May 11 2018 |
9374 |
435.27 |
| May 11 2018 |
10501 |
446.54 |
| May 11 2018 |
10215 |
414.48 |
| May 04 2018 |
5690 |
437.79 |
| May 04 2018 |
7564 |
416.49 |
| May 04 2018 |
10239 |
442.21 |
| May 04 2018 |
10341 |
414.48 |
| Apr 27 2018 |
5770 |
437.79 |
| Apr 27 2018 |
7584 |
416.49 |
| Apr 27 2018 |
10267 |
442.21 |
| Apr 27 2018 |
10330 |
414.48 |
| Apr 20 2018 |
5739 |
437.79 |
| Apr 20 2018 |
7563 |
416.49 |
| Apr 20 2018 |
9991 |
438.65 |
| Apr 20 2018 |
10339 |
414.48 |
| Apr 13 2018 |
5620 |
437.79 |
| Apr 13 2018 |
8649 |
428.1 |
| Apr 13 2018 |
9960 |
438.65 |
| Apr 13 2018 |
8768 |
401.83 |
| Apr 06 2018 |
5632 |
437.79 |
| Apr 06 2018 |
7423 |
413.88 |
| Apr 06 2018 |
10256 |
442.03 |
| Apr 06 2018 |
8496 |
398.97 |
| Mar 30 2018 |
5631 |
437.79 |
| Mar 30 2018 |
7644 |
413.88 |
| Mar 30 2018 |
10339 |
442.03 |
| Mar 30 2018 |
8630 |
398.97 |
| Mar 23 2018 |
5555 |
437.79 |
| Mar 23 2018 |
7758 |
413.88 |
| Mar 23 2018 |
10379 |
442.03 |
| Mar 23 2018 |
8738 |
398.97 |
| Mar 16 2018 |
5471 |
437.79 |
| Mar 16 2018 |
7697 |
413.88 |
| Mar 16 2018 |
10407 |
442.03 |
| Mar 16 2018 |
8719 |
398.97 |
| Mar 09 2018 |
5549 |
439.96 |
| Mar 09 2018 |
7694 |
413.88 |
| Mar 09 2018 |
10300 |
442.03 |
| Mar 09 2018 |
8704 |
398.97 |
| Mar 02 2018 |
5702 |
439.96 |
| Mar 02 2018 |
7751 |
413.88 |
| Mar 02 2018 |
10390 |
442.03 |
| Mar 02 2018 |
8884 |
398.97 |
| Feb 23 2018 |
5822 |
439.96 |
| Feb 23 2018 |
7831 |
413.88 |
| Feb 23 2018 |
10494 |
442.03 |
| Feb 23 2018 |
8963 |
398.97 |
| Feb 16 2018 |
5761 |
439.96 |
| Feb 16 2018 |
7858 |
413.88 |
| Feb 16 2018 |
10481 |
442.03 |
| Feb 16 2018 |
8983 |
398.97 |
| Feb 09 2018 |
5807 |
439.96 |
| Feb 09 2018 |
7790 |
413.88 |
| Feb 09 2018 |
10512 |
442.03 |
| Feb 09 2018 |
8949 |
398.97 |
| Feb 02 2018 |
5836 |
439.96 |
| Feb 02 2018 |
7760 |
413.88 |
| Feb 02 2018 |
10473 |
442.03 |
| Feb 02 2018 |
8930 |
398.97 |
| Jan 26 2018 |
5836 |
439.96 |
| Jan 26 2018 |
7790 |
413.88 |
| Jan 26 2018 |
10495 |
442.03 |
| Jan 26 2018 |
8948 |
398.97 |
| Jan 19 2018 |
5836 |
439.96 |
| Jan 19 2018 |
7799 |
413.88 |
| Jan 19 2018 |
10495 |
442.03 |
| Jan 19 2018 |
8952 |
398.97 |
| Jan 12 2018 |
5806 |
439.96 |
| Jan 12 2018 |
7811 |
413.88 |
| Jan 12 2018 |
10491 |
442.03 |
| Jan 12 2018 |
8954 |
398.97 |
| Jan 05 2018 |
5806 |
439.96 |
| Jan 05 2018 |
7811 |
413.88 |
| Jan 05 2018 |
10521 |
442.03 |
| Jan 05 2018 |
8965 |
398.97 |
| Dec 29 2017 |
5831 |
439.96 |
| Dec 29 2017 |
7811 |
413.88 |
| Dec 29 2017 |
10521 |
442.03 |
| Dec 29 2017 |
8966 |
398.97 |
| Dec 22 2017 |
5831 |
439.96 |
| Dec 22 2017 |
7811 |
413.88 |
| Dec 22 2017 |
10523 |
442.03 |
| Dec 22 2017 |
8967 |
398.97 |
| Dec 15 2017 |
5831 |
439.96 |
| Dec 15 2017 |
7811 |
413.88 |
| Dec 15 2017 |
12600 |
462.8 |
| Dec 15 2017 |
9733 |
405.17 |
| Dec 08 2017 |
5831 |
439.96 |
| Dec 08 2017 |
7811 |
413.88 |
| Dec 08 2017 |
12600 |
462.8 |
| Dec 08 2017 |
9733 |
405.17 |
| Dec 01 2017 |
5830 |
439.96 |
| Dec 01 2017 |
7811 |
413.88 |
| Dec 01 2017 |
12600 |
462.8 |
| Dec 01 2017 |
9733 |
405.17 |
| Nov 24 2017 |
5830 |
439.96 |
| Nov 24 2017 |
7811 |
413.88 |
| Nov 24 2017 |
12600 |
462.8 |
| Nov 24 2017 |
9733 |
405.17 |
| Nov 17 2017 |
5830 |
439.96 |
| Nov 17 2017 |
7811 |
413.88 |
| Nov 17 2017 |
12600 |
462.8 |
| Nov 17 2017 |
9733 |
405.17 |
| Nov 10 2017 |
5830 |
439.96 |
| Nov 10 2017 |
7812 |
413.88 |
| Nov 10 2017 |
12600 |
462.8 |
| Nov 10 2017 |
9738 |
405.17 |
| Nov 03 2017 |
5830 |
439.96 |
| Nov 03 2017 |
7812 |
413.88 |
| Nov 03 2017 |
12601 |
462.8 |
| Nov 03 2017 |
9739 |
405.17 |
| Oct 27 2017 |
5830 |
439.96 |
| Oct 27 2017 |
7865 |
413.88 |
| Oct 27 2017 |
12601 |
462.8 |
| Oct 27 2017 |
9782 |
405.17 |
| Oct 20 2017 |
5814 |
439.96 |
| Oct 20 2017 |
7808 |
413.88 |
| Oct 20 2017 |
12615 |
462.8 |
| Oct 20 2017 |
9756 |
405.17 |
| Oct 13 2017 |
5827 |
439.96 |
| Oct 13 2017 |
7840 |
413.88 |
| Oct 13 2017 |
12615 |
462.8 |
| Oct 13 2017 |
9774 |
405.17 |
| Oct 06 2017 |
5827 |
439.96 |
| Oct 06 2017 |
7836 |
413.88 |
| Oct 06 2017 |
12603 |
462.8 |
| Oct 06 2017 |
9780 |
405.17 |
| Sep 29 2017 |
5834 |
439.96 |
| Sep 29 2017 |
7835 |
413.88 |
| Sep 29 2017 |
12618 |
462.8 |
| Sep 29 2017 |
9709 |
405.17 |
| Sep 22 2017 |
5827 |
439.96 |
| Sep 22 2017 |
7956 |
413.88 |
| Sep 22 2017 |
12612 |
462.8 |
| Sep 22 2017 |
9809 |
405.17 |
| Sep 15 2017 |
5730 |
439.96 |
| Sep 15 2017 |
7986 |
413.88 |
| Sep 15 2017 |
12696 |
462.8 |
| Sep 15 2017 |
9888 |
405.17 |
| Sep 08 2017 |
4319 |
412.06 |
| Sep 08 2017 |
9250 |
427.02 |
| Sep 08 2017 |
13439 |
470.36 |
| Sep 08 2017 |
9650 |
402.51 |
| Sep 01 2017 |
4378 |
412.06 |
| Sep 01 2017 |
9267 |
427.02 |
| Sep 01 2017 |
13599 |
470.36 |
| Sep 01 2017 |
9655 |
402.51 |
| Aug 25 2017 |
4348 |
412.06 |
| Aug 25 2017 |
11408 |
443.62 |
| Aug 25 2017 |
15126 |
485.12 |
| Aug 25 2017 |
11620 |
415.1 |
| Aug 18 2017 |
4548 |
412.06 |
| Aug 18 2017 |
11442 |
443.62 |
| Aug 18 2017 |
15167 |
485.12 |
| Aug 18 2017 |
11723 |
415.1 |
| Aug 11 2017 |
11679 |
445.38 |
| Aug 11 2017 |
15119 |
485.12 |
| Aug 11 2017 |
11771 |
415.1 |
| Aug 04 2017 |
11756 |
445.38 |
| Aug 04 2017 |
15249 |
485.12 |
| Aug 04 2017 |
11939 |
415.1 |
| Jul 28 2017 |
11845 |
445.38 |
| Jul 28 2017 |
15299 |
485.12 |
| Jul 28 2017 |
12031 |
415.1 |
| Jul 21 2017 |
11917 |
445.38 |
| Jul 21 2017 |
15203 |
483.2 |
| Jul 21 2017 |
12157 |
415.1 |
| Jul 14 2017 |
3849 |
391.09 |
| Jul 14 2017 |
11984 |
445.38 |
| Jul 14 2017 |
14300 |
473.71 |
| Jul 14 2017 |
12219 |
415.1 |
| Jul 07 2017 |
3909 |
391.09 |
| Jul 07 2017 |
12013 |
445.38 |
| Jul 07 2017 |
15846 |
488.86 |
| Jul 07 2017 |
12252 |
415.1 |
| Jun 30 2017 |
3893 |
391.09 |
| Jun 30 2017 |
12058 |
445.38 |
| Jun 30 2017 |
15943 |
488.86 |
| Jun 30 2017 |
12317 |
415.1 |
| Jun 23 2017 |
3926 |
391.09 |
| Jun 23 2017 |
9345 |
418.32 |
| Jun 23 2017 |
17041 |
488.86 |
| Jun 23 2017 |
12417 |
415.1 |
| Jun 16 2017 |
3887 |
391.09 |
| Jun 16 2017 |
11534 |
439.06 |
| Jun 16 2017 |
17087 |
488.86 |
| Jun 16 2017 |
14046 |
427.17 |
| Jun 09 2017 |
3926 |
391.09 |
| Jun 09 2017 |
11418 |
439.06 |
| Jun 09 2017 |
17176 |
488.86 |
| Jun 09 2017 |
13945 |
427.17 |
| Jun 02 2017 |
3946 |
391.09 |
| Jun 02 2017 |
11735 |
439.06 |
| Jun 02 2017 |
17205 |
488.86 |
| Jun 02 2017 |
14181 |
427.17 |
| May 26 2017 |
3920 |
391.09 |
| May 26 2017 |
11787 |
439.06 |
| May 26 2017 |
17365 |
488.86 |
| May 26 2017 |
14261 |
427.17 |
| May 19 2017 |
5156 |
416.4 |
| May 19 2017 |
9854 |
418.7 |
| May 19 2017 |
17411 |
488.86 |
| May 19 2017 |
13699 |
422.18 |
| May 12 2017 |
5215 |
416.4 |
| May 12 2017 |
9882 |
418.7 |
| May 12 2017 |
18239 |
495.41 |
| May 12 2017 |
13266 |
418.7 |
| May 05 2017 |
5413 |
416.4 |
| May 05 2017 |
10751 |
426.08 |
| May 05 2017 |
18183 |
495.41 |
| May 05 2017 |
14366 |
426.08 |
| Apr 28 2017 |
5424 |
416.4 |
| Apr 28 2017 |
10698 |
426.08 |
| Apr 28 2017 |
19373 |
511.91 |
| Apr 28 2017 |
14193 |
426.08 |
| Apr 21 2017 |
5495 |
416.4 |
| Apr 21 2017 |
10878 |
426.08 |
| Apr 21 2017 |
19644 |
511.91 |
| Apr 21 2017 |
14356 |
426.08 |
| Apr 14 2017 |
5623 |
416.4 |
| Apr 14 2017 |
11656 |
432.4 |
| Apr 14 2017 |
19660 |
511.91 |
| Apr 14 2017 |
15246 |
432.4 |
| Apr 07 2017 |
5634 |
416.4 |
| Apr 07 2017 |
11529 |
432.4 |
| Apr 07 2017 |
19780 |
511.91 |
| Apr 07 2017 |
15007 |
432.4 |
| Mar 31 2017 |
5802 |
416.4 |
| Mar 31 2017 |
11569 |
432.4 |
| Mar 31 2017 |
16726 |
475.21 |
| Mar 31 2017 |
13635 |
420.95 |
| Mar 24 2017 |
5672 |
416.4 |
| Mar 24 2017 |
11371 |
432.4 |
| Mar 24 2017 |
16570 |
475.21 |
| Mar 24 2017 |
13451 |
420.95 |
| Mar 17 2017 |
5745 |
416.4 |
| Mar 17 2017 |
11532 |
432.4 |
| Mar 17 2017 |
16658 |
475.21 |
| Mar 17 2017 |
13580 |
420.95 |
| Mar 10 2017 |
5705 |
416.4 |
| Mar 10 2017 |
11560 |
432.4 |
| Mar 10 2017 |
16771 |
475.21 |
| Mar 10 2017 |
13670 |
420.95 |
| Mar 03 2017 |
5494 |
412.31 |
| Mar 03 2017 |
11502 |
432.4 |
| Mar 03 2017 |
16695 |
475.21 |
| Mar 03 2017 |
13627 |
420.95 |
| Feb 24 2017 |
5580 |
412.31 |
| Feb 24 2017 |
11602 |
432.4 |
| Feb 24 2017 |
16618 |
475.21 |
| Feb 24 2017 |
13631 |
420.95 |
| Feb 17 2017 |
5497 |
412.31 |
| Feb 17 2017 |
11616 |
432.4 |
| Feb 17 2017 |
16415 |
475.21 |
| Feb 17 2017 |
13669 |
420.95 |
| Feb 10 2017 |
5555 |
412.31 |
| Feb 10 2017 |
11753 |
432.4 |
| Feb 10 2017 |
16455 |
475.21 |
| Feb 10 2017 |
13734 |
420.95 |
| Feb 03 2017 |
5539 |
412.31 |
| Feb 03 2017 |
11716 |
432.4 |
| Feb 03 2017 |
16457 |
475.21 |
| Feb 03 2017 |
13707 |
420.95 |
| Jan 27 2017 |
5535 |
412.31 |
| Jan 27 2017 |
11688 |
432.4 |
| Jan 27 2017 |
16497 |
475.21 |
| Jan 27 2017 |
13729 |
420.95 |
| Jan 20 2017 |
5544 |
412.31 |
| Jan 20 2017 |
11651 |
432.4 |
| Jan 20 2017 |
16483 |
475.21 |
| Jan 20 2017 |
13696 |
420.95 |
| Jan 13 2017 |
5544 |
412.31 |
| Jan 13 2017 |
11631 |
432.4 |
| Jan 13 2017 |
16494 |
475.21 |
| Jan 13 2017 |
13682 |
420.95 |
| Jan 06 2017 |
5544 |
412.31 |
| Jan 06 2017 |
11631 |
432.4 |
| Jan 06 2017 |
16500 |
475.21 |
| Jan 06 2017 |
13661 |
420.95 |
| Dec 30 2016 |
5544 |
412.31 |
| Dec 30 2016 |
11631 |
432.4 |
| Dec 30 2016 |
16505 |
475.21 |
| Dec 30 2016 |
13664 |
420.95 |
| Dec 23 2016 |
5544 |
412.31 |
| Dec 23 2016 |
11631 |
432.4 |
| Dec 23 2016 |
16505 |
475.21 |
| Dec 23 2016 |
13664 |
420.95 |
| Dec 16 2016 |
5544 |
412.31 |
| Dec 16 2016 |
11631 |
432.4 |
| Dec 16 2016 |
16499 |
475.21 |
| Dec 16 2016 |
13664 |
420.95 |
| Dec 09 2016 |
5547 |
412.31 |
| Dec 09 2016 |
11631 |
432.4 |
| Dec 09 2016 |
16499 |
475.21 |
| Dec 09 2016 |
13666 |
420.95 |
| Dec 02 2016 |
5547 |
412.31 |
| Dec 02 2016 |
11631 |
432.4 |
| Dec 02 2016 |
16499 |
475.21 |
| Dec 02 2016 |
13667 |
420.95 |
| Nov 25 2016 |
5540 |
412.31 |
| Nov 25 2016 |
11631 |
432.4 |
| Nov 25 2016 |
16495 |
475.21 |
| Nov 25 2016 |
13664 |
420.95 |
| Nov 18 2016 |
5540 |
412.31 |
| Nov 18 2016 |
11631 |
432.4 |
| Nov 18 2016 |
16495 |
475.21 |
| Nov 18 2016 |
13664 |
420.95 |
| Nov 11 2016 |
5540 |
412.31 |
| Nov 11 2016 |
11623 |
432.4 |
| Nov 11 2016 |
16495 |
475.21 |
| Nov 11 2016 |
13659 |
420.95 |
| Nov 04 2016 |
5540 |
412.31 |
| Nov 04 2016 |
11623 |
432.4 |
| Nov 04 2016 |
16495 |
475.21 |
| Nov 04 2016 |
13659 |
420.95 |
| Oct 28 2016 |
5531 |
412.31 |
| Oct 28 2016 |
11642 |
432.4 |
| Oct 28 2016 |
16496 |
475.21 |
| Oct 28 2016 |
13676 |
420.95 |
| Oct 21 2016 |
5531 |
412.31 |
| Oct 21 2016 |
11652 |
432.4 |
| Oct 21 2016 |
16503 |
475.21 |
| Oct 21 2016 |
13682 |
420.95 |
| Oct 14 2016 |
5550 |
412.31 |
| Oct 14 2016 |
11656 |
432.4 |
| Oct 14 2016 |
16454 |
475.21 |
| Oct 14 2016 |
13703 |
420.95 |
| Oct 07 2016 |
5550 |
412.31 |
| Oct 07 2016 |
11661 |
432.4 |
| Oct 07 2016 |
16472 |
475.21 |
| Oct 07 2016 |
13719 |
420.95 |
| Sep 30 2016 |
5586 |
412.31 |
| Sep 30 2016 |
11668 |
432.4 |
| Sep 30 2016 |
16514 |
475.21 |
| Sep 30 2016 |
13731 |
420.95 |
| Sep 23 2016 |
5556 |
412.31 |
| Sep 23 2016 |
11549 |
432.4 |
| Sep 23 2016 |
16525 |
475.21 |
| Sep 23 2016 |
13639 |
420.95 |
| Sep 16 2016 |
5562 |
412.31 |
| Sep 16 2016 |
11505 |
432.4 |
| Sep 16 2016 |
16621 |
475.21 |
| Sep 16 2016 |
13666 |
420.95 |
| Sep 09 2016 |
5637 |
412.31 |
| Sep 09 2016 |
11630 |
432.4 |
| Sep 09 2016 |
16708 |
475.21 |
| Sep 09 2016 |
13733 |
420.95 |
| Sep 02 2016 |
5737 |
412.31 |
| Sep 02 2016 |
11682 |
432.4 |
| Sep 02 2016 |
16883 |
475.21 |
| Sep 02 2016 |
13873 |
420.95 |
| Aug 26 2016 |
5598 |
412.31 |
| Aug 26 2016 |
11414 |
432.4 |
| Aug 26 2016 |
16946 |
475.21 |
| Aug 26 2016 |
13647 |
420.95 |
| Aug 19 2016 |
5710 |
412.31 |
| Aug 19 2016 |
11454 |
432.4 |
| Aug 19 2016 |
16977 |
475.21 |
| Aug 19 2016 |
13663 |
420.95 |
| Aug 12 2016 |
6095 |
412.31 |
| Aug 12 2016 |
11464 |
432.4 |
| Aug 12 2016 |
17197 |
475.21 |
| Aug 12 2016 |
14553 |
418.15 |
| Aug 05 2016 |
6124 |
412.31 |
| Aug 05 2016 |
11506 |
432.4 |
| Aug 05 2016 |
17119 |
475.21 |
| Aug 05 2016 |
14690 |
418.15 |
| Jul 29 2016 |
6148 |
412.31 |
| Jul 29 2016 |
11364 |
432.4 |
| Jul 29 2016 |
17175 |
475.21 |
| Jul 29 2016 |
14816 |
418.15 |
| Jul 22 2016 |
6251 |
412.31 |
| Jul 22 2016 |
11483 |
432.4 |
| Jul 22 2016 |
17392 |
475.21 |
| Jul 22 2016 |
14988 |
418.15 |
| Jun 22 2016 |
6301 |
414.08 |
| Jun 22 2016 |
13482 |
449.7 |
| Jun 22 2016 |
13093 |
431.18 |
| Jun 22 2016 |
17278 |
426.7 |
| Jun 15 2016 |
6502 |
414.08 |
| Jun 15 2016 |
13667 |
449.7 |
| Jun 15 2016 |
13173 |
431.18 |
| Jun 15 2016 |
17482 |
426.7 |
| Jun 08 2016 |
6117 |
404.75 |
| Jun 08 2016 |
13697 |
449.7 |
| Jun 08 2016 |
13273 |
431.18 |
| Jun 08 2016 |
17532 |
426.7 |
| Jun 01 2016 |
6292 |
404.75 |
| Jun 01 2016 |
13781 |
449.7 |
| Jun 01 2016 |
13971 |
437.2 |
| Jun 01 2016 |
17799 |
426.7 |
| May 25 2016 |
6236 |
404.75 |
| May 25 2016 |
13649 |
448.48 |
| May 25 2016 |
13932 |
437.2 |
| May 25 2016 |
16285 |
417.13 |
| May 18 2016 |
5639 |
392.44 |
| May 18 2016 |
15078 |
460.32 |
| May 18 2016 |
14052 |
437.2 |
| May 18 2016 |
14448 |
404.14 |
| May 11 2016 |
5568 |
392.44 |
| May 11 2016 |
11572 |
428.26 |
| May 11 2016 |
13950 |
437.2 |
| May 11 2016 |
14414 |
404.14 |
| May 04 2016 |
5592 |
392.44 |
| May 04 2016 |
11916 |
431.75 |
| May 04 2016 |
13850 |
437.2 |
| May 04 2016 |
14628 |
405.67 |
| Apr 27 2016 |
5726 |
392.44 |
| Apr 27 2016 |
13107 |
440.78 |
| Apr 27 2016 |
14123 |
437.2 |
| Apr 27 2016 |
14221 |
401.14 |
| Apr 20 2016 |
5802 |
392.44 |
| Apr 20 2016 |
13056 |
440.78 |
| Apr 20 2016 |
14166 |
437.2 |
| Apr 20 2016 |
14249 |
401.14 |
| Apr 13 2016 |
5574 |
386.59 |
| Apr 13 2016 |
11798 |
426.89 |
| Apr 13 2016 |
14039 |
437.2 |
| Apr 13 2016 |
13397 |
395.58 |
| Apr 06 2016 |
5667 |
386.59 |
| Apr 06 2016 |
12070 |
426.89 |
| Apr 06 2016 |
14073 |
437.2 |
| Apr 06 2016 |
13494 |
395.58 |
| Mar 30 2016 |
5535 |
386.59 |
| Mar 30 2016 |
11949 |
426.89 |
| Mar 30 2016 |
15112 |
447.58 |
| Mar 30 2016 |
14330 |
402.18 |
| Mar 23 2016 |
5728 |
386.59 |
| Mar 23 2016 |
12191 |
426.89 |
| Mar 23 2016 |
15099 |
447.58 |
| Mar 23 2016 |
14487 |
402.18 |
| Mar 16 2016 |
5707 |
386.59 |
| Mar 16 2016 |
12281 |
426.89 |
| Mar 16 2016 |
15013 |
447.58 |
| Mar 16 2016 |
14432 |
402.18 |
| Mar 09 2016 |
5765 |
386.59 |
| Mar 09 2016 |
12331 |
426.89 |
| Mar 09 2016 |
14950 |
447.58 |
| Mar 09 2016 |
14507 |
402.18 |
| Mar 02 2016 |
5778 |
386.59 |
| Mar 02 2016 |
12173 |
426.89 |
| Mar 02 2016 |
14905 |
447.58 |
| Mar 02 2016 |
14425 |
402.18 |
| Feb 24 2016 |
5766 |
386.59 |
| Feb 24 2016 |
12177 |
426.89 |
| Feb 24 2016 |
14833 |
447.58 |
| Feb 24 2016 |
14399 |
402.18 |
| Feb 17 2016 |
5825 |
386.59 |
| Feb 17 2016 |
12325 |
426.89 |
| Feb 17 2016 |
14887 |
447.58 |
| Feb 17 2016 |
14546 |
402.18 |
| Feb 10 2016 |
5861 |
386.59 |
| Feb 10 2016 |
12294 |
426.89 |
| Feb 10 2016 |
14881 |
447.58 |
| Feb 10 2016 |
14549 |
402.18 |
| Feb 03 2016 |
5853 |
386.59 |
| Feb 03 2016 |
12296 |
426.89 |
| Feb 03 2016 |
14870 |
447.58 |
| Feb 03 2016 |
14584 |
402.18 |
| Jan 27 2016 |
5853 |
386.59 |
| Jan 27 2016 |
12335 |
426.89 |
| Jan 27 2016 |
14835 |
447.58 |
| Jan 27 2016 |
14585 |
402.18 |
| Jan 20 2016 |
5856 |
386.59 |
| Jan 20 2016 |
12329 |
426.89 |
| Jan 20 2016 |
14870 |
447.58 |
| Jan 20 2016 |
14589 |
402.18 |
| Jan 13 2016 |
5856 |
386.59 |
| Jan 13 2016 |
12337 |
426.89 |
| Jan 13 2016 |
14897 |
447.58 |
| Jan 13 2016 |
14617 |
402.18 |
| Jan 06 2016 |
5856 |
386.59 |
| Jan 06 2016 |
12337 |
426.89 |
| Jan 06 2016 |
14914 |
447.58 |
| Jan 06 2016 |
14626 |
402.18 |
| Dec 30 2015 |
5856 |
386.59 |
| Dec 30 2015 |
12337 |
426.89 |
| Dec 30 2015 |
14909 |
447.58 |
| Dec 30 2015 |
14622 |
402.18 |
| Dec 23 2015 |
5856 |
386.59 |
| Dec 23 2015 |
12337 |
426.89 |
| Dec 23 2015 |
14908 |
447.58 |
| Dec 23 2015 |
14622 |
402.18 |
| Dec 16 2015 |
5856 |
386.59 |
| Dec 16 2015 |
12337 |
426.89 |
| Dec 16 2015 |
14908 |
447.58 |
| Dec 16 2015 |
14622 |
402.18 |
| Dec 09 2015 |
5856 |
386.59 |
| Dec 09 2015 |
12336 |
426.89 |
| Dec 09 2015 |
14914 |
447.58 |
| Dec 09 2015 |
14626 |
402.18 |
| Dec 02 2015 |
5856 |
386.59 |
| Dec 02 2015 |
12337 |
426.89 |
| Dec 02 2015 |
14914 |
447.58 |
| Dec 02 2015 |
14627 |
402.18 |
| Nov 25 2015 |
5856 |
386.59 |
| Nov 25 2015 |
12337 |
426.89 |
| Nov 25 2015 |
14914 |
447.58 |
| Nov 25 2015 |
14628 |
402.18 |
| Nov 18 2015 |
5856 |
386.59 |
| Nov 18 2015 |
12336 |
426.89 |
| Nov 18 2015 |
14914 |
447.58 |
| Nov 18 2015 |
14628 |
402.18 |
| Nov 11 2015 |
5856 |
386.59 |
| Nov 11 2015 |
12328 |
426.89 |
| Nov 11 2015 |
14914 |
447.58 |
| Nov 11 2015 |
14625 |
402.18 |
| Nov 04 2015 |
5856 |
386.59 |
| Nov 04 2015 |
12328 |
426.89 |
| Nov 04 2015 |
14914 |
447.58 |
| Nov 04 2015 |
14625 |
402.18 |
| Oct 28 2015 |
5844 |
386.59 |
| Oct 28 2015 |
12329 |
426.89 |
| Oct 28 2015 |
14891 |
447.58 |
| Oct 28 2015 |
14609 |
402.18 |
| Oct 21 2015 |
5828 |
386.59 |
| Oct 21 2015 |
12286 |
426.89 |
| Oct 21 2015 |
14903 |
447.58 |
| Oct 21 2015 |
14603 |
402.18 |
| Oct 14 2015 |
5828 |
386.59 |
| Oct 14 2015 |
12287 |
426.89 |
| Oct 14 2015 |
14921 |
447.58 |
| Oct 14 2015 |
14609 |
402.18 |
| Oct 07 2015 |
5828 |
386.59 |
| Oct 07 2015 |
12305 |
426.89 |
| Oct 07 2015 |
14890 |
447.58 |
| Oct 07 2015 |
14611 |
402.18 |
| Sep 30 2015 |
5840 |
386.59 |
| Sep 30 2015 |
12318 |
426.89 |
| Sep 30 2015 |
14889 |
447.58 |
| Sep 30 2015 |
14627 |
402.18 |
| Sep 23 2015 |
5839 |
386.59 |
| Sep 23 2015 |
12389 |
426.89 |
| Sep 23 2015 |
14880 |
447.58 |
| Sep 23 2015 |
14663 |
402.18 |
| Sep 16 2015 |
5825 |
386.59 |
| Sep 16 2015 |
12279 |
426.89 |
| Sep 16 2015 |
14857 |
447.58 |
| Sep 16 2015 |
14606 |
402.18 |
| Sep 09 2015 |
5794 |
386.59 |
| Sep 09 2015 |
12239 |
426.89 |
| Sep 09 2015 |
14827 |
447.58 |
| Sep 09 2015 |
14571 |
402.18 |
| Sep 02 2015 |
5715 |
386.59 |
| Sep 02 2015 |
12304 |
426.89 |
| Sep 02 2015 |
14717 |
447.58 |
| Sep 02 2015 |
14571 |
402.18 |
| Aug 26 2015 |
5876 |
386.59 |
| Aug 26 2015 |
12449 |
426.89 |
| Aug 26 2015 |
14933 |
447.58 |
| Aug 26 2015 |
14739 |
402.18 |
| Aug 19 2015 |
5825 |
386.59 |
| Aug 19 2015 |
12652 |
426.89 |
| Aug 19 2015 |
14974 |
447.58 |
| Aug 19 2015 |
14916 |
402.18 |
| Aug 12 2015 |
5861 |
386.59 |
| Aug 12 2015 |
12662 |
426.89 |
| Aug 12 2015 |
15073 |
447.58 |
| Aug 12 2015 |
14936 |
402.18 |
| Aug 05 2015 |
5865 |
386.59 |
| Aug 05 2015 |
12724 |
426.89 |
| Aug 05 2015 |
15017 |
447.58 |
| Aug 05 2015 |
14933 |
402.18 |
| Jul 29 2015 |
5822 |
386.59 |
| Jul 29 2015 |
12769 |
426.89 |
| Jul 29 2015 |
15158 |
447.58 |
| Jul 29 2015 |
15110 |
402.18 |
| Jul 22 2015 |
5361 |
376.76 |
| Jul 22 2015 |
13824 |
436.02 |
| Jul 22 2015 |
14448 |
441.09 |
| Jul 22 2015 |
16147 |
409.48 |
| Jul 15 2015 |
5493 |
376.76 |
| Jul 15 2015 |
11745 |
415.58 |
| Jul 15 2015 |
14559 |
441.09 |
| Jul 15 2015 |
15325 |
402.93 |
| Jul 08 2015 |
5562 |
376.76 |
| Jul 08 2015 |
11825 |
415.58 |
| Jul 08 2015 |
14603 |
441.09 |
| Jul 08 2015 |
15437 |
402.93 |
| Jul 01 2015 |
5611 |
376.76 |
| Jul 01 2015 |
11891 |
415.58 |
| Jul 01 2015 |
14708 |
441.09 |
| Jul 01 2015 |
15521 |
402.93 |
| Jun 24 2015 |
7380 |
411.31 |
| Jun 24 2015 |
11904 |
415.58 |
| Jun 24 2015 |
14750 |
441.09 |
| Jun 24 2015 |
15584 |
402.93 |
| Jun 17 2015 |
7353 |
411.31 |
| Jun 17 2015 |
11881 |
415.58 |
| Jun 17 2015 |
14774 |
441.09 |
| Jun 17 2015 |
15684 |
402.93 |
| Jun 10 2015 |
8272 |
427.88 |
| Jun 10 2015 |
11953 |
415.58 |
| Jun 10 2015 |
14797 |
441.09 |
| Jun 10 2015 |
16628 |
409.56 |
| Jun 03 2015 |
8222 |
427.88 |
| Jun 03 2015 |
12883 |
422.54 |
| Jun 03 2015 |
13994 |
432.92 |
| Jun 03 2015 |
16829 |
409.56 |
| May 27 2015 |
8099 |
427.88 |
| May 27 2015 |
14451 |
436.58 |
| May 27 2015 |
13942 |
432.92 |
| May 27 2015 |
19024 |
425.09 |
| May 20 2015 |
8094 |
427.88 |
| May 20 2015 |
14525 |
436.58 |
| May 20 2015 |
13999 |
432.92 |
| May 20 2015 |
19078 |
425.09 |
| May 13 2015 |
8106 |
427.88 |
| May 13 2015 |
14681 |
436.58 |
| May 13 2015 |
13965 |
432.92 |
| May 13 2015 |
19140 |
425.09 |
| May 06 2015 |
7646 |
427.88 |
| May 06 2015 |
14552 |
436.58 |
| May 06 2015 |
13658 |
432.92 |
| May 06 2015 |
18799 |
425.09 |
| Apr 29 2015 |
7917 |
427.88 |
| Apr 29 2015 |
13978 |
430.32 |
| Apr 29 2015 |
13822 |
432.92 |
| Apr 29 2015 |
18006 |
418.23 |
| Apr 22 2015 |
8061 |
427.88 |
| Apr 22 2015 |
13847 |
428.85 |
| Apr 22 2015 |
13870 |
432.92 |
| Apr 22 2015 |
18431 |
420.45 |
| Apr 15 2015 |
7975 |
427.88 |
| Apr 15 2015 |
13171 |
424.93 |
| Apr 15 2015 |
13799 |
432.92 |
| Apr 15 2015 |
17405 |
413.91 |
| Apr 08 2015 |
7989 |
427.88 |
| Apr 08 2015 |
13198 |
424.93 |
| Apr 08 2015 |
13970 |
432.92 |
| Apr 08 2015 |
17487 |
413.91 |
| Apr 01 2015 |
7946 |
427.88 |
| Apr 01 2015 |
13333 |
424.93 |
| Apr 01 2015 |
13527 |
427.3 |
| Apr 01 2015 |
17621 |
412.78 |
| Mar 25 2015 |
7872 |
427.88 |
| Mar 25 2015 |
12913 |
424.93 |
| Mar 25 2015 |
13361 |
427.3 |
| Mar 25 2015 |
17120 |
412.78 |
| Mar 18 2015 |
7533 |
427.88 |
| Mar 18 2015 |
12535 |
424.93 |
| Mar 18 2015 |
13160 |
427.3 |
| Mar 18 2015 |
16729 |
412.78 |
| Mar 11 2015 |
7823 |
427.88 |
| Mar 11 2015 |
12800 |
424.93 |
| Mar 11 2015 |
13269 |
427.3 |
| Mar 11 2015 |
17220 |
412.78 |
| Mar 04 2015 |
7949 |
427.88 |
| Mar 04 2015 |
12991 |
424.93 |
| Mar 04 2015 |
13460 |
427.3 |
| Mar 04 2015 |
17405 |
412.78 |
| Feb 25 2015 |
7874 |
427.88 |
| Feb 25 2015 |
13005 |
424.93 |
| Feb 25 2015 |
13378 |
427.3 |
| Feb 25 2015 |
17419 |
412.78 |
| Feb 18 2015 |
7930 |
427.88 |
| Feb 18 2015 |
13093 |
424.93 |
| Feb 18 2015 |
13434 |
427.3 |
| Feb 18 2015 |
17462 |
412.78 |
| Feb 11 2015 |
7981 |
427.88 |
| Feb 11 2015 |
13119 |
424.93 |
| Feb 11 2015 |
13468 |
427.3 |
| Feb 11 2015 |
17486 |
412.78 |
| Feb 04 2015 |
7991 |
427.88 |
| Feb 04 2015 |
13161 |
424.93 |
| Feb 04 2015 |
13467 |
427.3 |
| Feb 04 2015 |
17503 |
412.78 |
| Jan 28 2015 |
7991 |
427.88 |
| Jan 28 2015 |
13137 |
424.93 |
| Jan 28 2015 |
13500 |
427.3 |
| Jan 28 2015 |
17496 |
412.78 |
| Jan 21 2015 |
7999 |
427.88 |
| Jan 21 2015 |
13145 |
424.93 |
| Jan 21 2015 |
13484 |
427.3 |
| Jan 21 2015 |
17512 |
412.78 |
| Jan 14 2015 |
7999 |
427.88 |
| Jan 14 2015 |
13166 |
424.93 |
| Jan 14 2015 |
13480 |
427.3 |
| Jan 14 2015 |
17537 |
412.78 |
| Jan 07 2015 |
7999 |
427.88 |
| Jan 07 2015 |
13166 |
424.93 |
| Jan 07 2015 |
13452 |
427.3 |
| Jan 07 2015 |
17523 |
412.78 |
| Dec 31 2014 |
8021 |
427.88 |
| Dec 31 2014 |
13166 |
424.93 |
| Dec 31 2014 |
13453 |
427.3 |
| Dec 31 2014 |
17530 |
412.78 |
| Dec 24 2014 |
8021 |
427.88 |
| Dec 24 2014 |
13166 |
424.93 |
| Dec 24 2014 |
13453 |
427.3 |
| Dec 24 2014 |
17530 |
412.78 |
| Dec 17 2014 |
8021 |
427.88 |
| Dec 17 2014 |
13166 |
424.93 |
| Dec 17 2014 |
13439 |
427.3 |
| Dec 17 2014 |
17524 |
412.78 |
| Dec 10 2014 |
8021 |
427.88 |
| Dec 10 2014 |
13166 |
424.93 |
| Dec 10 2014 |
13439 |
427.3 |
| Dec 10 2014 |
17524 |
412.78 |
| Dec 03 2014 |
8022 |
427.88 |
| Dec 03 2014 |
13166 |
424.93 |
| Dec 03 2014 |
13439 |
427.3 |
| Dec 03 2014 |
17525 |
412.78 |
| Nov 26 2014 |
8022 |
427.88 |
| Nov 26 2014 |
13166 |
424.93 |
| Nov 26 2014 |
13439 |
427.3 |
| Nov 26 2014 |
17525 |
412.78 |
| Nov 19 2014 |
8021 |
427.88 |
| Nov 19 2014 |
13166 |
424.93 |
| Nov 19 2014 |
13439 |
427.3 |
| Nov 19 2014 |
17525 |
412.78 |
| Nov 12 2014 |
8021 |
427.88 |
| Nov 12 2014 |
13166 |
424.93 |
| Nov 12 2014 |
13439 |
427.3 |
| Nov 12 2014 |
17525 |
412.78 |
| Nov 05 2014 |
8021 |
427.88 |
| Nov 05 2014 |
13166 |
424.93 |
| Nov 05 2014 |
13439 |
427.3 |
| Nov 05 2014 |
17525 |
412.78 |
| Oct 29 2014 |
8021 |
427.88 |
| Oct 29 2014 |
13162 |
424.93 |
| Oct 29 2014 |
13439 |
427.3 |
| Oct 29 2014 |
17524 |
412.78 |
| Oct 22 2014 |
8009 |
427.88 |
| Oct 22 2014 |
13147 |
424.93 |
| Oct 22 2014 |
13393 |
427.3 |
| Oct 22 2014 |
17543 |
412.78 |
| Oct 15 2014 |
8003 |
427.88 |
| Oct 15 2014 |
13086 |
424.93 |
| Oct 15 2014 |
13378 |
427.3 |
| Oct 15 2014 |
17499 |
412.78 |
| Oct 08 2014 |
7996 |
427.88 |
| Oct 08 2014 |
13076 |
424.93 |
| Oct 08 2014 |
13359 |
427.3 |
| Oct 08 2014 |
17488 |
412.78 |
| Oct 01 2014 |
8003 |
427.88 |
| Oct 01 2014 |
13084 |
424.93 |
| Oct 01 2014 |
13383 |
427.3 |
| Oct 01 2014 |
17509 |
412.78 |
| Sep 24 2014 |
7975 |
427.88 |
| Sep 24 2014 |
13152 |
424.93 |
| Sep 24 2014 |
13345 |
427.3 |
| Sep 24 2014 |
17504 |
412.78 |
| Sep 17 2014 |
7940 |
427.88 |
| Sep 17 2014 |
13060 |
424.93 |
| Sep 17 2014 |
13402 |
427.3 |
| Sep 17 2014 |
17467 |
412.78 |
| Sep 10 2014 |
7949 |
427.88 |
| Sep 10 2014 |
13071 |
424.93 |
| Sep 10 2014 |
13283 |
427.3 |
| Sep 10 2014 |
17483 |
412.78 |
| Sep 03 2014 |
7960 |
427.88 |
| Sep 03 2014 |
13087 |
424.93 |
| Sep 03 2014 |
13279 |
427.3 |
| Sep 03 2014 |
17524 |
412.78 |
| Aug 27 2014 |
7821 |
427.88 |
| Aug 27 2014 |
13011 |
424.93 |
| Aug 27 2014 |
13401 |
427.3 |
| Aug 27 2014 |
17572 |
412.78 |
| Aug 20 2014 |
7794 |
427.88 |
| Aug 20 2014 |
13015 |
424.93 |
| Aug 20 2014 |
13350 |
427.3 |
| Aug 20 2014 |
17588 |
412.78 |
| Aug 13 2014 |
7791 |
427.88 |
| Aug 13 2014 |
13884 |
432.56 |
| Aug 13 2014 |
13390 |
427.3 |
| Aug 13 2014 |
18873 |
421.55 |
| Aug 06 2014 |
6836 |
409.9 |
| Aug 06 2014 |
14026 |
432.56 |
| Aug 06 2014 |
13431 |
427.3 |
| Aug 06 2014 |
19708 |
426.98 |
| Jul 30 2014 |
6945 |
409.9 |
| Jul 30 2014 |
14042 |
432.56 |
| Jul 30 2014 |
13428 |
427.3 |
| Jul 30 2014 |
19849 |
426.98 |
| Jul 23 2014 |
6433 |
401.49 |
| Jul 23 2014 |
13569 |
429.27 |
| Jul 23 2014 |
18139 |
479.31 |
| Jul 23 2014 |
17525 |
411 |
| Jul 16 2014 |
6536 |
401.49 |
| Jul 16 2014 |
13719 |
429.27 |
| Jul 16 2014 |
18102 |
479.31 |
| Jul 16 2014 |
17522 |
411 |
| Jul 09 2014 |
6004 |
393.08 |
| Jul 09 2014 |
13801 |
429.27 |
| Jul 09 2014 |
18275 |
479.31 |
| Jul 09 2014 |
18943 |
421.64 |
| Jul 02 2014 |
6160 |
393.08 |
| Jul 02 2014 |
13867 |
429.27 |
| Jul 02 2014 |
18457 |
479.31 |
| Jul 02 2014 |
19114 |
421.64 |
| Jun 25 2014 |
5996 |
392.93 |
| Jun 25 2014 |
13952 |
429.27 |
| Jun 25 2014 |
18605 |
479.31 |
| Jun 25 2014 |
17215 |
407.57 |
| Jun 18 2014 |
5988 |
392.93 |
| Jun 18 2014 |
14001 |
429.27 |
| Jun 18 2014 |
18748 |
479.31 |
| Jun 18 2014 |
17249 |
407.57 |
| Jun 11 2014 |
6588 |
399.76 |
| Jun 11 2014 |
13943 |
429.27 |
| Jun 11 2014 |
18755 |
479.31 |
| Jun 11 2014 |
17046 |
404.8 |
| Jun 04 2014 |
6658 |
399.76 |
| Jun 04 2014 |
12941 |
419.58 |
| Jun 04 2014 |
19129 |
479.31 |
| Jun 04 2014 |
16493 |
400.22 |
| May 28 2014 |
6714 |
399.76 |
| May 28 2014 |
12879 |
419.58 |
| May 28 2014 |
19069 |
479.31 |
| May 28 2014 |
16524 |
400.22 |
| May 21 2014 |
6708 |
399.76 |
| May 21 2014 |
12909 |
419.58 |
| May 21 2014 |
19167 |
479.31 |
| May 21 2014 |
16580 |
400.22 |
| May 14 2014 |
6832 |
399.76 |
| May 14 2014 |
13026 |
419.58 |
| May 14 2014 |
19276 |
479.31 |
| May 14 2014 |
16642 |
400.22 |
| May 07 2014 |
6488 |
399.76 |
| May 07 2014 |
12950 |
422.25 |
| May 07 2014 |
18986 |
479.31 |
| May 07 2014 |
16438 |
400.59 |
| Apr 30 2014 |
6822 |
399.76 |
| Apr 30 2014 |
13416 |
422.25 |
| Apr 30 2014 |
19630 |
479.31 |
| Apr 30 2014 |
16861 |
400.59 |
| Apr 23 2014 |
7024 |
399.76 |
| Apr 23 2014 |
11547 |
402.81 |
| Apr 23 2014 |
19853 |
479.31 |
| Apr 23 2014 |
15446 |
388.92 |
| Apr 16 2014 |
6931 |
399.76 |
| Apr 16 2014 |
10708 |
394.61 |
| Apr 16 2014 |
19690 |
479.31 |
| Apr 16 2014 |
14122 |
380.24 |
| Apr 09 2014 |
6951 |
399.76 |
| Apr 09 2014 |
11103 |
394.61 |
| Apr 09 2014 |
24216 |
531.32 |
| Apr 09 2014 |
14358 |
380.24 |
| Apr 02 2014 |
6759 |
399.76 |
| Apr 02 2014 |
11127 |
394.61 |
| Apr 02 2014 |
21350 |
492.56 |
| Apr 02 2014 |
14064 |
380.24 |
| Mar 26 2014 |
6735 |
399.76 |
| Mar 26 2014 |
10931 |
394.61 |
| Mar 26 2014 |
21784 |
492.56 |
| Mar 26 2014 |
14118 |
380.24 |
| Mar 19 2014 |
6831 |
399.76 |
| Mar 19 2014 |
10904 |
394.61 |
| Mar 19 2014 |
21926 |
492.56 |
| Mar 19 2014 |
14150 |
380.24 |
| Mar 12 2014 |
6839 |
399.76 |
| Mar 12 2014 |
10900 |
394.61 |
| Mar 12 2014 |
21937 |
492.56 |
| Mar 12 2014 |
14153 |
380.24 |
| Mar 05 2014 |
7286 |
409.74 |
| Mar 05 2014 |
11553 |
402.77 |
| Mar 05 2014 |
20443 |
476.63 |
| Mar 05 2014 |
14089 |
380.24 |
| Feb 26 2014 |
7341 |
409.74 |
| Feb 26 2014 |
11517 |
402.77 |
| Feb 26 2014 |
20438 |
476.63 |
| Feb 26 2014 |
14088 |
380.24 |
| Feb 19 2014 |
7377 |
409.74 |
| Feb 19 2014 |
11565 |
402.77 |
| Feb 19 2014 |
20477 |
476.63 |
| Feb 19 2014 |
14134 |
380.24 |
| Feb 12 2014 |
7439 |
409.74 |
| Feb 12 2014 |
11565 |
402.77 |
| Feb 12 2014 |
20457 |
476.63 |
| Feb 12 2014 |
14134 |
380.24 |
| Feb 05 2014 |
7434 |
409.74 |
| Feb 05 2014 |
11598 |
402.77 |
| Feb 05 2014 |
20614 |
476.63 |
| Feb 05 2014 |
14217 |
380.24 |
| Jan 29 2014 |
7434 |
409.74 |
| Jan 29 2014 |
11553 |
402.77 |
| Jan 29 2014 |
20756 |
476.63 |
| Jan 29 2014 |
14239 |
380.24 |
| Jan 22 2014 |
7442 |
409.74 |
| Jan 22 2014 |
11505 |
402.77 |
| Jan 22 2014 |
20706 |
476.63 |
| Jan 22 2014 |
14190 |
380.24 |
| Jan 15 2014 |
7442 |
409.74 |
| Jan 15 2014 |
11508 |
402.77 |
| Jan 15 2014 |
20760 |
476.63 |
| Jan 15 2014 |
14224 |
380.24 |
| Jan 08 2014 |
7442 |
409.74 |
| Jan 08 2014 |
11449 |
402.77 |
| Jan 08 2014 |
20796 |
476.63 |
| Jan 08 2014 |
14196 |
380.24 |
| Jan 01 2014 |
7442 |
409.74 |
| Jan 01 2014 |
11449 |
402.77 |
| Jan 01 2014 |
20802 |
476.63 |
| Jan 01 2014 |
14196 |
380.24 |
| Dec 25 2013 |
7459 |
409.74 |
| Dec 25 2013 |
11449 |
402.77 |
| Dec 25 2013 |
20802 |
476.63 |
| Dec 25 2013 |
14197 |
380.24 |
| Dec 18 2013 |
7459 |
409.74 |
| Dec 18 2013 |
11449 |
402.77 |
| Dec 18 2013 |
20802 |
476.63 |
| Dec 18 2013 |
14197 |
380.24 |
| Dec 11 2013 |
7461 |
409.74 |
| Dec 11 2013 |
11450 |
402.77 |
| Dec 11 2013 |
20802 |
476.63 |
| Dec 11 2013 |
14198 |
380.24 |
| Dec 04 2013 |
7461 |
409.74 |
| Dec 04 2013 |
11451 |
402.77 |
| Dec 04 2013 |
20803 |
476.63 |
| Dec 04 2013 |
14199 |
380.24 |
| Nov 27 2013 |
7461 |
409.74 |
| Nov 27 2013 |
11451 |
402.77 |
| Nov 27 2013 |
20803 |
476.63 |
| Nov 27 2013 |
14199 |
380.24 |
| Nov 20 2013 |
7462 |
409.74 |
| Nov 20 2013 |
11451 |
402.77 |
| Nov 20 2013 |
20803 |
476.63 |
| Nov 20 2013 |
14200 |
380.24 |
| Nov 13 2013 |
7462 |
409.74 |
| Nov 13 2013 |
11451 |
402.77 |
| Nov 13 2013 |
20805 |
476.63 |
| Nov 13 2013 |
14200 |
380.24 |
| Nov 06 2013 |
7462 |
409.74 |
| Nov 06 2013 |
11451 |
402.77 |
| Nov 06 2013 |
20806 |
476.63 |
| Nov 06 2013 |
14200 |
380.24 |
| Oct 30 2013 |
7462 |
409.74 |
| Oct 30 2013 |
11451 |
402.77 |
| Oct 30 2013 |
20804 |
476.63 |
| Oct 30 2013 |
14199 |
380.24 |
| Oct 23 2013 |
7462 |
409.74 |
| Oct 23 2013 |
11447 |
402.77 |
| Oct 23 2013 |
20805 |
476.63 |
| Oct 23 2013 |
14197 |
380.24 |
| Oct 16 2013 |
7432 |
409.74 |
| Oct 16 2013 |
11469 |
402.77 |
| Oct 16 2013 |
20761 |
476.63 |
| Oct 16 2013 |
14205 |
380.24 |
| Oct 09 2013 |
7375 |
409.74 |
| Oct 09 2013 |
11348 |
402.77 |
| Oct 09 2013 |
20736 |
476.63 |
| Oct 09 2013 |
14131 |
380.24 |
| Oct 02 2013 |
7432 |
409.74 |
| Oct 02 2013 |
11366 |
402.77 |
| Oct 02 2013 |
20720 |
476.63 |
| Oct 02 2013 |
14141 |
380.24 |
| Sep 25 2013 |
7408 |
409.74 |
| Sep 25 2013 |
11334 |
402.77 |
| Sep 25 2013 |
20627 |
476.63 |
| Sep 25 2013 |
14106 |
380.24 |
| Sep 18 2013 |
7362 |
409.74 |
| Sep 18 2013 |
11243 |
402.77 |
| Sep 18 2013 |
20533 |
476.63 |
| Sep 18 2013 |
13985 |
380.24 |
| Sep 11 2013 |
7269 |
409.74 |
| Sep 11 2013 |
11240 |
402.77 |
| Sep 11 2013 |
20403 |
476.63 |
| Sep 11 2013 |
13922 |
380.24 |
| Sep 04 2013 |
7334 |
409.74 |
| Sep 04 2013 |
11366 |
402.77 |
| Sep 04 2013 |
17581 |
449.29 |
| Sep 04 2013 |
14007 |
380.24 |
| Aug 28 2013 |
7537 |
409.74 |
| Aug 28 2013 |
9941 |
387.69 |
| Aug 28 2013 |
17556 |
449.29 |
| Aug 28 2013 |
13983 |
380.24 |
| Aug 21 2013 |
7534 |
409.74 |
| Aug 21 2013 |
9979 |
387.69 |
| Aug 21 2013 |
17630 |
449.29 |
| Aug 21 2013 |
14058 |
380.24 |
| Aug 14 2013 |
7080 |
409.74 |
| Aug 14 2013 |
10029 |
387.69 |
| Aug 14 2013 |
17739 |
449.29 |
| Aug 14 2013 |
13825 |
380.24 |
| Aug 07 2013 |
7166 |
409.74 |
| Aug 07 2013 |
10044 |
387.69 |
| Aug 07 2013 |
17951 |
449.29 |
| Aug 07 2013 |
13954 |
380.24 |
| Jul 31 2013 |
7465 |
415.3 |
| Jul 31 2013 |
10207 |
387.69 |
| Jul 31 2013 |
18106 |
449.29 |
| Jul 31 2013 |
14592 |
384.31 |
| Jul 24 2013 |
7488 |
415.3 |
| Jul 24 2013 |
10130 |
387.69 |
| Jul 24 2013 |
18270 |
449.29 |
| Jul 24 2013 |
14672 |
384.31 |
| Jul 17 2013 |
7401 |
415.3 |
| Jul 17 2013 |
10156 |
387.69 |
| Jul 17 2013 |
18355 |
449.29 |
| Jul 17 2013 |
14705 |
384.31 |
| Jul 10 2013 |
7574 |
415.3 |
| Jul 10 2013 |
10199 |
387.69 |
| Jul 10 2013 |
18544 |
449.29 |
| Jul 10 2013 |
14873 |
384.31 |
| Jul 03 2013 |
8046 |
426.55 |
| Jul 03 2013 |
10209 |
387.69 |
| Jul 03 2013 |
18707 |
449.29 |
| Jul 03 2013 |
16052 |
392.84 |
| Jun 26 2013 |
7913 |
426.55 |
| Jun 26 2013 |
10199 |
387.69 |
| Jun 26 2013 |
19024 |
449.29 |
| Jun 26 2013 |
16236 |
392.84 |
| Jun 19 2013 |
8855 |
449.73 |
| Jun 19 2013 |
11314 |
397.94 |
| Jun 19 2013 |
15998 |
420.69 |
| Jun 19 2013 |
14813 |
382.85 |
| Jun 12 2013 |
9146 |
449.73 |
| Jun 12 2013 |
11566 |
399.8 |
| Jun 12 2013 |
13987 |
400.93 |
| Jun 12 2013 |
16368 |
392.54 |
| Jun 05 2013 |
8748 |
449.73 |
| Jun 05 2013 |
11335 |
398.14 |
| Jun 05 2013 |
13824 |
400.93 |
| Jun 05 2013 |
16246 |
392.54 |
| May 29 2013 |
8691 |
449.73 |
| May 29 2013 |
11241 |
398.14 |
| May 29 2013 |
15332 |
415.3 |
| May 29 2013 |
16250 |
392.54 |
| May 22 2013 |
8734 |
449.73 |
| May 22 2013 |
11473 |
398.14 |
| May 22 2013 |
15573 |
415.3 |
| May 22 2013 |
16551 |
392.54 |
| May 15 2013 |
8553 |
449.73 |
| May 15 2013 |
11474 |
398.14 |
| May 15 2013 |
15645 |
415.3 |
| May 15 2013 |
16559 |
392.54 |
| May 08 2013 |
8292 |
449.73 |
| May 08 2013 |
12630 |
408.97 |
| May 08 2013 |
15574 |
415.3 |
| May 08 2013 |
16108 |
389.91 |
| May 01 2013 |
8418 |
449.73 |
| May 01 2013 |
12880 |
408.97 |
| May 01 2013 |
15686 |
415.3 |
| May 01 2013 |
16310 |
389.91 |
| Apr 24 2013 |
8307 |
449.73 |
| Apr 24 2013 |
13929 |
421.95 |
| Apr 24 2013 |
15684 |
415.3 |
| Apr 24 2013 |
16868 |
394.2 |
| Apr 17 2013 |
8466 |
449.73 |
| Apr 17 2013 |
13976 |
421.95 |
| Apr 17 2013 |
15689 |
415.3 |
| Apr 17 2013 |
16909 |
394.2 |
| Apr 10 2013 |
8450 |
449.73 |
| Apr 10 2013 |
13919 |
421.95 |
| Apr 10 2013 |
14456 |
405.67 |
| Apr 10 2013 |
16804 |
394.2 |
| Apr 03 2013 |
8390 |
449.73 |
| Apr 03 2013 |
13920 |
421.95 |
| Apr 03 2013 |
14385 |
405.67 |
| Apr 03 2013 |
16780 |
394.2 |
| Mar 27 2013 |
8553 |
449.73 |
| Mar 27 2013 |
14222 |
421.95 |
| Mar 27 2013 |
14384 |
405.67 |
| Mar 27 2013 |
16875 |
394.2 |
| Mar 20 2013 |
8019 |
449.73 |
| Mar 20 2013 |
14176 |
421.95 |
| Mar 20 2013 |
14159 |
405.67 |
| Mar 20 2013 |
16820 |
394.2 |
| Mar 13 2013 |
6101 |
449.73 |
| Mar 13 2013 |
10605 |
421.95 |
| Mar 13 2013 |
16821 |
394.2 |
| Oct 19 2012 |
7969 |
459.76 |
| Oct 19 2012 |
12650 |
415.21 |
| Oct 19 2012 |
11469 |
392.64 |
| Oct 19 2012 |
18333 |
413.41 |
| Sep 23 2012 |
7846 |
459.76 |
| Sep 23 2012 |
12522 |
415.21 |
| Sep 23 2012 |
11422 |
392.64 |
| Sep 23 2012 |
18227 |
413.41 |
| Aug 31 2012 |
7354 |
459.76 |
| Aug 31 2012 |
12045 |
415.21 |
| Aug 31 2012 |
11146 |
392.64 |
| Aug 31 2012 |
17850 |
413.41 |
| Aug 24 2012 |
7233 |
459.76 |
| Aug 24 2012 |
11912 |
415.21 |
| Aug 24 2012 |
11027 |
392.64 |
| Aug 24 2012 |
17720 |
413.41 |
| Aug 10 2012 |
6888 |
459.76 |
| Aug 10 2012 |
11578 |
415.21 |
| Aug 10 2012 |
10711 |
392.64 |
| Aug 10 2012 |
17352 |
413.41 |
| Aug 03 2012 |
6601 |
459.76 |
| Aug 03 2012 |
11350 |
415.21 |
| Aug 03 2012 |
10540 |
392.64 |
| Aug 03 2012 |
17155 |
413.41 |
| Jul 27 2012 |
6184 |
459.76 |
| Jul 27 2012 |
11238 |
415.21 |
| Jul 27 2012 |
10234 |
392.64 |
| Jul 27 2012 |
16837 |
413.41 |
| Jul 06 2012 |
5792 |
459.76 |
| Jul 06 2012 |
10817 |
415.21 |
| Jul 06 2012 |
9787 |
392.64 |
| Jul 06 2012 |
16433 |
413.41 |
| Jun 22 2012 |
8920 |
391.49 |
| Jun 22 2012 |
9861 |
407.22 |
| Jun 22 2012 |
14324 |
401.97 |
| Jun 15 2012 |
8805 |
391.49 |
| Jun 15 2012 |
14018 |
472.76 |
| Jun 15 2012 |
18437 |
432.13 |
