| Jul 20 2018 |
1663 |
344.84 |
| Jul 20 2018 |
7363 |
422.62 |
| Jul 20 2018 |
4173 |
379.69 |
| Jul 20 2018 |
8039 |
401.15 |
| Jul 13 2018 |
1685 |
344.84 |
| Jul 13 2018 |
7533 |
422.62 |
| Jul 13 2018 |
4028 |
379.69 |
| Jul 13 2018 |
7959 |
401.15 |
| Jul 06 2018 |
1668 |
344.84 |
| Jul 06 2018 |
7339 |
422.62 |
| Jul 06 2018 |
3906 |
379.69 |
| Jul 06 2018 |
7685 |
401.15 |
| Jun 29 2018 |
1660 |
344.84 |
| Jun 29 2018 |
7359 |
422.62 |
| Jun 29 2018 |
3937 |
379.69 |
| Jun 29 2018 |
7703 |
401.15 |
| Jun 22 2018 |
1711 |
344.84 |
| Jun 22 2018 |
7540 |
422.62 |
| Jun 22 2018 |
4092 |
379.69 |
| Jun 22 2018 |
7908 |
401.15 |
| Jun 15 2018 |
1713 |
344.84 |
| Jun 15 2018 |
7577 |
422.62 |
| Jun 15 2018 |
4128 |
379.69 |
| Jun 15 2018 |
7974 |
401.15 |
| Jun 08 2018 |
1758 |
344.84 |
| Jun 08 2018 |
7622 |
422.62 |
| Jun 08 2018 |
4196 |
379.69 |
| Jun 08 2018 |
8088 |
401.15 |
| Jun 01 2018 |
1752 |
344.84 |
| Jun 01 2018 |
7918 |
422.62 |
| Jun 01 2018 |
4238 |
379.69 |
| Jun 01 2018 |
8335 |
401.15 |
| May 25 2018 |
1759 |
344.96 |
| May 25 2018 |
7952 |
422.62 |
| May 25 2018 |
4349 |
379.69 |
| May 25 2018 |
8448 |
401.15 |
| May 18 2018 |
1759 |
344.96 |
| May 18 2018 |
8024 |
422.62 |
| May 18 2018 |
4378 |
379.69 |
| May 18 2018 |
8445 |
401.15 |
| May 11 2018 |
1738 |
344.96 |
| May 11 2018 |
8028 |
422.62 |
| May 11 2018 |
4350 |
379.69 |
| May 11 2018 |
8495 |
401.15 |
| May 04 2018 |
1751 |
344.96 |
| May 04 2018 |
8200 |
422.62 |
| May 04 2018 |
4486 |
379.69 |
| May 04 2018 |
8650 |
401.15 |
| Apr 27 2018 |
1798 |
344.96 |
| Apr 27 2018 |
8157 |
422.62 |
| Apr 27 2018 |
4495 |
379.69 |
| Apr 27 2018 |
8661 |
401.15 |
| Apr 20 2018 |
1799 |
344.96 |
| Apr 20 2018 |
8149 |
422.62 |
| Apr 20 2018 |
4528 |
379.69 |
| Apr 20 2018 |
8692 |
401.15 |
| Apr 13 2018 |
1765 |
344.96 |
| Apr 13 2018 |
8103 |
422.62 |
| Apr 13 2018 |
4515 |
379.69 |
| Apr 13 2018 |
8697 |
401.15 |
| Apr 06 2018 |
1769 |
344.96 |
| Apr 06 2018 |
8285 |
422.62 |
| Apr 06 2018 |
4509 |
379.69 |
| Apr 06 2018 |
8768 |
401.15 |
| Mar 30 2018 |
1760 |
344.96 |
| Mar 30 2018 |
8509 |
422.62 |
| Mar 30 2018 |
4562 |
379.69 |
| Mar 30 2018 |
8914 |
401.15 |
| Mar 23 2018 |
1828 |
344.96 |
| Mar 23 2018 |
8627 |
422.62 |
| Mar 23 2018 |
4588 |
379.69 |
| Mar 23 2018 |
9017 |
401.15 |
| Mar 16 2018 |
1838 |
344.96 |
| Mar 16 2018 |
8566 |
422.62 |
| Mar 16 2018 |
4603 |
379.69 |
| Mar 16 2018 |
9015 |
401.15 |
| Mar 09 2018 |
1829 |
344.96 |
| Mar 09 2018 |
8557 |
422.62 |
| Mar 09 2018 |
4564 |
379.69 |
| Mar 09 2018 |
8999 |
401.15 |
| Mar 02 2018 |
1857 |
344.96 |
| Mar 02 2018 |
8588 |
422.62 |
| Mar 02 2018 |
4595 |
379.69 |
| Mar 02 2018 |
9179 |
401.15 |
| Feb 23 2018 |
1891 |
344.96 |
| Feb 23 2018 |
8676 |
422.62 |
| Feb 23 2018 |
4640 |
379.69 |
| Feb 23 2018 |
9261 |
401.15 |
| Feb 16 2018 |
1852 |
344.96 |
| Feb 16 2018 |
8702 |
422.62 |
| Feb 16 2018 |
4657 |
379.69 |
| Feb 16 2018 |
9281 |
401.15 |
| Feb 09 2018 |
1916 |
344.96 |
| Feb 09 2018 |
8639 |
422.62 |
| Feb 09 2018 |
4667 |
379.69 |
| Feb 09 2018 |
9235 |
401.15 |
| Feb 02 2018 |
1907 |
344.96 |
| Feb 02 2018 |
8630 |
422.62 |
| Feb 02 2018 |
4663 |
379.69 |
| Feb 02 2018 |
9218 |
401.15 |
| Jan 26 2018 |
1907 |
344.96 |
| Jan 26 2018 |
8663 |
422.62 |
| Jan 26 2018 |
4666 |
379.69 |
| Jan 26 2018 |
9236 |
401.15 |
| Jan 19 2018 |
1907 |
344.96 |
| Jan 19 2018 |
8668 |
422.62 |
| Jan 19 2018 |
4666 |
379.69 |
| Jan 19 2018 |
9241 |
401.15 |
| Jan 12 2018 |
1902 |
344.96 |
| Jan 12 2018 |
8681 |
422.62 |
| Jan 12 2018 |
4673 |
379.69 |
| Jan 12 2018 |
9241 |
401.15 |
| Jan 05 2018 |
1902 |
344.96 |
| Jan 05 2018 |
8681 |
422.62 |
| Jan 05 2018 |
4682 |
379.69 |
| Jan 05 2018 |
9251 |
401.15 |
| Dec 29 2017 |
1904 |
344.96 |
| Dec 29 2017 |
8681 |
422.62 |
| Dec 29 2017 |
4682 |
379.69 |
| Dec 29 2017 |
9252 |
401.15 |
| Dec 22 2017 |
1904 |
344.96 |
| Dec 22 2017 |
8681 |
422.62 |
| Dec 22 2017 |
4682 |
379.69 |
| Dec 22 2017 |
9253 |
401.15 |
| Dec 15 2017 |
1904 |
344.96 |
| Dec 15 2017 |
8681 |
422.62 |
| Dec 15 2017 |
4680 |
379.69 |
| Dec 15 2017 |
9249 |
401.15 |
| Dec 08 2017 |
1904 |
344.96 |
| Dec 08 2017 |
8681 |
422.62 |
| Dec 08 2017 |
4680 |
379.69 |
| Dec 08 2017 |
9249 |
401.15 |
| Dec 01 2017 |
1904 |
344.96 |
| Dec 01 2017 |
8681 |
422.62 |
| Dec 01 2017 |
4680 |
379.69 |
| Dec 01 2017 |
9249 |
401.15 |
| Nov 24 2017 |
1904 |
344.96 |
| Nov 24 2017 |
8681 |
422.62 |
| Nov 24 2017 |
4680 |
379.69 |
| Nov 24 2017 |
9249 |
401.15 |
| Nov 17 2017 |
1904 |
344.96 |
| Nov 17 2017 |
8681 |
422.62 |
| Nov 17 2017 |
4680 |
379.69 |
| Nov 17 2017 |
9249 |
401.15 |
| Nov 10 2017 |
1904 |
344.96 |
| Nov 10 2017 |
8689 |
422.62 |
| Nov 10 2017 |
4680 |
379.69 |
| Nov 10 2017 |
9253 |
401.15 |
| Nov 03 2017 |
1904 |
344.96 |
| Nov 03 2017 |
8689 |
422.62 |
| Nov 03 2017 |
4680 |
379.69 |
| Nov 03 2017 |
9253 |
401.15 |
| Oct 27 2017 |
1904 |
344.96 |
| Oct 27 2017 |
8744 |
422.62 |
| Oct 27 2017 |
4680 |
379.69 |
| Oct 27 2017 |
9296 |
401.15 |
| Oct 20 2017 |
1902 |
344.96 |
| Oct 20 2017 |
8682 |
422.62 |
| Oct 20 2017 |
4690 |
379.69 |
| Oct 20 2017 |
9270 |
401.15 |
| Oct 13 2017 |
1904 |
344.96 |
| Oct 13 2017 |
8717 |
422.62 |
| Oct 13 2017 |
4689 |
379.69 |
| Oct 13 2017 |
9287 |
401.15 |
| Oct 06 2017 |
1904 |
344.96 |
| Oct 06 2017 |
8716 |
422.62 |
| Oct 06 2017 |
4687 |
379.69 |
| Oct 06 2017 |
9290 |
401.15 |
| Sep 29 2017 |
1905 |
344.96 |
| Sep 29 2017 |
8714 |
422.62 |
| Sep 29 2017 |
4688 |
379.69 |
| Sep 29 2017 |
9226 |
401.15 |
| Sep 22 2017 |
1905 |
344.96 |
| Sep 22 2017 |
8849 |
422.62 |
| Sep 22 2017 |
4685 |
379.69 |
| Sep 22 2017 |
9310 |
401.15 |
| Sep 15 2017 |
1898 |
344.96 |
| Sep 15 2017 |
8869 |
422.62 |
| Sep 15 2017 |
4722 |
379.69 |
| Sep 15 2017 |
9390 |
401.15 |
| Sep 08 2017 |
1859 |
344.96 |
| Sep 08 2017 |
8804 |
422.62 |
| Sep 08 2017 |
4760 |
379.69 |
| Sep 08 2017 |
9484 |
401.15 |
| Sep 01 2017 |
1894 |
344.96 |
| Sep 01 2017 |
8805 |
422.62 |
| Sep 01 2017 |
4829 |
379.69 |
| Sep 01 2017 |
9481 |
401.15 |
| Aug 25 2017 |
1894 |
344.96 |
| Aug 25 2017 |
9168 |
422.62 |
| Aug 25 2017 |
4856 |
379.69 |
| Aug 25 2017 |
9828 |
401.15 |
| Aug 18 2017 |
1996 |
344.96 |
| Aug 18 2017 |
9214 |
422.62 |
| Aug 18 2017 |
4878 |
379.69 |
| Aug 18 2017 |
9905 |
401.15 |
| Aug 11 2017 |
1996 |
344.96 |
| Aug 11 2017 |
9270 |
422.62 |
| Aug 11 2017 |
4851 |
379.69 |
| Aug 11 2017 |
9949 |
401.15 |
| Aug 04 2017 |
2036 |
344.96 |
| Aug 04 2017 |
9344 |
422.62 |
| Aug 04 2017 |
3740 |
363.72 |
| Aug 04 2017 |
7867 |
383.35 |
| Jul 28 2017 |
2046 |
344.96 |
| Jul 28 2017 |
9414 |
422.62 |
| Jul 28 2017 |
3766 |
363.72 |
| Jul 28 2017 |
7956 |
383.35 |
| Jul 21 2017 |
1725 |
331.89 |
| Jul 21 2017 |
1221 |
305.11 |
| Jul 21 2017 |
1880 |
327.73 |
| Jul 21 2017 |
2863 |
322.7 |
| Jul 14 2017 |
1803 |
331.89 |
| Jul 14 2017 |
1234 |
305.11 |
| Jul 14 2017 |
2110 |
332.7 |
| Jul 14 2017 |
2939 |
323.68 |
| Jul 07 2017 |
1829 |
331.89 |
| Jul 07 2017 |
1251 |
305.11 |
| Jul 07 2017 |
2146 |
332.7 |
| Jul 07 2017 |
2954 |
323.68 |
| Jun 30 2017 |
1819 |
331.89 |
| Jun 30 2017 |
1271 |
305.11 |
| Jun 30 2017 |
2159 |
332.7 |
| Jun 30 2017 |
2957 |
323.68 |
| Jun 23 2017 |
1854 |
331.89 |
| Jun 23 2017 |
1318 |
305.11 |
| Jun 23 2017 |
2823 |
332.7 |
| Jun 23 2017 |
2972 |
323.68 |
| Jun 16 2017 |
1849 |
331.89 |
| Jun 16 2017 |
1301 |
305.11 |
| Jun 16 2017 |
2923 |
332.7 |
| Jun 16 2017 |
2988 |
323.68 |
| Jun 09 2017 |
1871 |
331.89 |
| Jun 09 2017 |
1138 |
305.11 |
| Jun 09 2017 |
2987 |
332.7 |
| Jun 09 2017 |
2870 |
323.68 |
| Jun 02 2017 |
1594 |
321.65 |
| Jun 02 2017 |
1741 |
316.51 |
| Jun 02 2017 |
3387 |
339.01 |
| Jun 02 2017 |
2740 |
319.93 |
| May 26 2017 |
1328 |
309.95 |
| May 26 2017 |
1774 |
316.51 |
| May 26 2017 |
3418 |
339.01 |
| May 26 2017 |
2760 |
319.93 |
| May 19 2017 |
1361 |
309.95 |
| May 19 2017 |
1820 |
316.51 |
| May 19 2017 |
3416 |
339.01 |
| May 19 2017 |
2797 |
319.93 |
| May 12 2017 |
1383 |
309.95 |
| May 12 2017 |
1835 |
316.51 |
| May 12 2017 |
3463 |
339.01 |
| May 12 2017 |
2796 |
319.93 |
| May 05 2017 |
1467 |
309.95 |
| May 05 2017 |
1852 |
316.51 |
| May 05 2017 |
3531 |
339.01 |
| May 05 2017 |
2847 |
319.93 |
| Apr 28 2017 |
1457 |
309.95 |
| Apr 28 2017 |
1871 |
316.51 |
| Apr 28 2017 |
3434 |
339.01 |
| Apr 28 2017 |
2865 |
319.93 |
| Apr 21 2017 |
1876 |
324.31 |
| Apr 21 2017 |
2767 |
333.64 |
| Apr 21 2017 |
3529 |
339.01 |
| Apr 21 2017 |
2899 |
319.93 |
| Apr 14 2017 |
1965 |
324.31 |
| Apr 14 2017 |
2839 |
333.64 |
| Apr 14 2017 |
3579 |
339.01 |
| Apr 14 2017 |
2948 |
319.93 |
| Apr 07 2017 |
1948 |
324.31 |
| Apr 07 2017 |
2817 |
333.64 |
| Apr 07 2017 |
3651 |
339.01 |
| Apr 07 2017 |
2843 |
319.93 |
| Mar 31 2017 |
1994 |
324.31 |
| Mar 31 2017 |
3513 |
345.6 |
| Mar 31 2017 |
3770 |
339.01 |
| Mar 31 2017 |
2905 |
319.93 |
| Mar 24 2017 |
1946 |
324.31 |
| Mar 24 2017 |
3451 |
345.6 |
| Mar 24 2017 |
3707 |
339.01 |
| Mar 24 2017 |
2889 |
319.93 |
| Mar 17 2017 |
1960 |
324.31 |
| Mar 17 2017 |
3492 |
345.6 |
| Mar 17 2017 |
3758 |
339.01 |
| Mar 17 2017 |
2909 |
319.93 |
| Mar 10 2017 |
1963 |
324.31 |
| Mar 10 2017 |
3539 |
345.6 |
| Mar 10 2017 |
3791 |
339.01 |
| Mar 10 2017 |
2935 |
319.93 |
| Mar 03 2017 |
1960 |
324.31 |
| Mar 03 2017 |
3551 |
345.6 |
| Mar 03 2017 |
3761 |
339.01 |
| Mar 03 2017 |
2968 |
319.93 |
| Feb 24 2017 |
1989 |
324.31 |
| Feb 24 2017 |
3188 |
338.9 |
| Feb 24 2017 |
3753 |
339.01 |
| Feb 24 2017 |
2980 |
319.93 |
| Feb 17 2017 |
1948 |
324.31 |
| Feb 17 2017 |
3203 |
338.9 |
| Feb 17 2017 |
3622 |
339.01 |
| Feb 17 2017 |
2994 |
319.93 |
| Feb 10 2017 |
1971 |
324.31 |
| Feb 10 2017 |
3237 |
338.9 |
| Feb 10 2017 |
3634 |
339.01 |
| Feb 10 2017 |
3002 |
319.93 |
| Feb 03 2017 |
1972 |
324.31 |
| Feb 03 2017 |
3246 |
338.9 |
| Feb 03 2017 |
3636 |
339.01 |
| Feb 03 2017 |
3010 |
319.93 |
| Jan 27 2017 |
1972 |
324.31 |
| Jan 27 2017 |
3254 |
338.9 |
| Jan 27 2017 |
3654 |
339.01 |
| Jan 27 2017 |
3019 |
319.93 |
| Jan 20 2017 |
1970 |
324.31 |
| Jan 20 2017 |
3260 |
338.9 |
| Jan 20 2017 |
3659 |
339.01 |
| Jan 20 2017 |
3032 |
319.93 |
| Jan 13 2017 |
1970 |
324.31 |
| Jan 13 2017 |
3267 |
338.9 |
| Jan 13 2017 |
3661 |
339.01 |
| Jan 13 2017 |
3036 |
319.93 |
| Jan 06 2017 |
1970 |
324.31 |
| Jan 06 2017 |
3267 |
338.9 |
| Jan 06 2017 |
3660 |
339.01 |
| Jan 06 2017 |
3043 |
319.93 |
| Dec 30 2016 |
1973 |
324.31 |
| Dec 30 2016 |
3267 |
338.9 |
| Dec 30 2016 |
3659 |
339.01 |
| Dec 30 2016 |
3044 |
319.93 |
| Dec 23 2016 |
1973 |
324.31 |
| Dec 23 2016 |
3267 |
338.9 |
| Dec 23 2016 |
3659 |
339.01 |
| Dec 23 2016 |
3044 |
319.93 |
| Dec 16 2016 |
1973 |
324.31 |
| Dec 16 2016 |
3267 |
338.9 |
| Dec 16 2016 |
3661 |
339.01 |
| Dec 16 2016 |
3043 |
319.93 |
| Dec 09 2016 |
1973 |
324.31 |
| Dec 09 2016 |
3268 |
338.9 |
| Dec 09 2016 |
3660 |
339.01 |
| Dec 09 2016 |
3042 |
319.93 |
| Dec 02 2016 |
1973 |
324.31 |
| Dec 02 2016 |
3268 |
338.9 |
| Dec 02 2016 |
3660 |
339.01 |
| Dec 02 2016 |
3042 |
319.93 |
| Nov 25 2016 |
1970 |
324.31 |
| Nov 25 2016 |
3268 |
338.9 |
| Nov 25 2016 |
3661 |
339.01 |
| Nov 25 2016 |
3042 |
319.93 |
| Nov 18 2016 |
1970 |
324.31 |
| Nov 18 2016 |
3268 |
338.9 |
| Nov 18 2016 |
3661 |
339.01 |
| Nov 18 2016 |
3042 |
319.93 |
| Nov 11 2016 |
1970 |
324.31 |
| Nov 11 2016 |
3268 |
338.9 |
| Nov 11 2016 |
3661 |
339.01 |
| Nov 11 2016 |
3043 |
319.93 |
| Nov 04 2016 |
1970 |
324.31 |
| Nov 04 2016 |
3268 |
338.9 |
| Nov 04 2016 |
3661 |
339.01 |
| Nov 04 2016 |
3043 |
319.93 |
| Oct 28 2016 |
1969 |
324.31 |
| Oct 28 2016 |
3270 |
338.9 |
| Oct 28 2016 |
3661 |
339.01 |
| Oct 28 2016 |
3040 |
319.93 |
| Oct 21 2016 |
1969 |
324.31 |
| Oct 21 2016 |
3275 |
338.9 |
| Oct 21 2016 |
3664 |
339.01 |
| Oct 21 2016 |
3047 |
319.93 |
| Oct 14 2016 |
1969 |
324.31 |
| Oct 14 2016 |
3282 |
338.9 |
| Oct 14 2016 |
3686 |
339.01 |
| Oct 14 2016 |
3054 |
319.93 |
| Oct 07 2016 |
1969 |
324.31 |
| Oct 07 2016 |
3285 |
338.9 |
| Oct 07 2016 |
3687 |
339.01 |
| Oct 07 2016 |
3062 |
319.93 |
| Sep 30 2016 |
1999 |
324.31 |
| Sep 30 2016 |
3285 |
338.9 |
| Sep 30 2016 |
3686 |
339.01 |
| Sep 30 2016 |
3063 |
319.93 |
| Sep 23 2016 |
1995 |
324.31 |
| Sep 23 2016 |
3265 |
338.9 |
| Sep 23 2016 |
3690 |
339.01 |
| Sep 23 2016 |
3045 |
319.93 |
| Sep 16 2016 |
1995 |
324.31 |
| Sep 16 2016 |
3261 |
338.9 |
| Sep 16 2016 |
3707 |
339.01 |
| Sep 16 2016 |
3057 |
319.93 |
| Sep 09 2016 |
2082 |
324.31 |
| Sep 09 2016 |
3301 |
338.9 |
| Sep 09 2016 |
3761 |
339.01 |
| Sep 09 2016 |
3116 |
319.93 |
| Sep 02 2016 |
2119 |
324.31 |
| Sep 02 2016 |
3318 |
338.9 |
| Sep 02 2016 |
3831 |
339.01 |
| Sep 02 2016 |
3156 |
319.93 |
| Aug 26 2016 |
2079 |
324.31 |
| Aug 26 2016 |
2992 |
338.9 |
| Aug 26 2016 |
3838 |
339.01 |
| Aug 26 2016 |
2914 |
319.93 |
| Aug 19 2016 |
2122 |
324.31 |
| Aug 19 2016 |
3017 |
338.9 |
| Aug 19 2016 |
3833 |
339.01 |
| Aug 19 2016 |
2933 |
319.93 |
| Aug 12 2016 |
2483 |
324.31 |
| Aug 12 2016 |
3018 |
338.9 |
| Aug 12 2016 |
3449 |
332.2 |
| Aug 12 2016 |
3099 |
312.12 |
| Aug 05 2016 |
2486 |
324.31 |
| Aug 05 2016 |
3083 |
338.9 |
| Aug 05 2016 |
3471 |
332.2 |
| Aug 05 2016 |
3201 |
312.12 |
| Jul 29 2016 |
2555 |
327.11 |
| Jul 29 2016 |
3468 |
347.34 |
| Jul 29 2016 |
4134 |
341.49 |
| Jul 29 2016 |
4594 |
331.49 |
| Jul 22 2016 |
2646 |
327.11 |
| Jul 22 2016 |
3701 |
349.52 |
| Jul 22 2016 |
4236 |
341.49 |
| Jul 22 2016 |
4673 |
331.49 |
| Jun 22 2016 |
2678 |
327.11 |
| Jun 22 2016 |
3427 |
343.02 |
| Jun 22 2016 |
5274 |
353.67 |
| Jun 22 2016 |
5182 |
329.67 |
| Jun 15 2016 |
2733 |
327.11 |
| Jun 15 2016 |
3490 |
343.02 |
| Jun 15 2016 |
4627 |
343.97 |
| Jun 15 2016 |
5245 |
329.67 |
| Jun 08 2016 |
2760 |
327.11 |
| Jun 08 2016 |
3477 |
343.02 |
| Jun 08 2016 |
4692 |
343.97 |
| Jun 08 2016 |
5266 |
329.67 |
| Jun 01 2016 |
3901 |
353.03 |
| Jun 01 2016 |
4282 |
353.74 |
| Jun 01 2016 |
4658 |
342.7 |
| Jun 01 2016 |
6405 |
339.44 |
| May 25 2016 |
3032 |
330.53 |
| May 25 2016 |
3300 |
338.48 |
| May 25 2016 |
4680 |
342.7 |
| May 25 2016 |
6432 |
339.44 |
| May 18 2016 |
3110 |
332.84 |
| May 18 2016 |
3328 |
338.48 |
| May 18 2016 |
4713 |
342.7 |
| May 18 2016 |
6455 |
339.44 |
| May 11 2016 |
3050 |
332.84 |
| May 11 2016 |
3324 |
338.48 |
| May 11 2016 |
4714 |
342.7 |
| May 11 2016 |
6442 |
339.44 |
| May 04 2016 |
3083 |
332.84 |
| May 04 2016 |
3299 |
338.48 |
| May 04 2016 |
4661 |
342.7 |
| May 04 2016 |
6426 |
339.44 |
| Apr 27 2016 |
3182 |
332.84 |
| Apr 27 2016 |
3424 |
338.48 |
| Apr 27 2016 |
4801 |
342.7 |
| Apr 27 2016 |
6554 |
339.44 |
| Apr 20 2016 |
2826 |
320.99 |
| Apr 20 2016 |
3640 |
341.21 |
| Apr 20 2016 |
4626 |
339.62 |
| Apr 20 2016 |
6586 |
338.64 |
| Apr 13 2016 |
2834 |
320.28 |
| Apr 13 2016 |
2596 |
321.44 |
| Apr 13 2016 |
4563 |
339.62 |
| Apr 13 2016 |
6605 |
338.64 |
| Apr 06 2016 |
2890 |
320.28 |
| Apr 06 2016 |
2374 |
316.29 |
| Apr 06 2016 |
4585 |
339.62 |
| Apr 06 2016 |
6650 |
338.64 |
| Mar 30 2016 |
2837 |
320.28 |
| Mar 30 2016 |
2350 |
316.29 |
| Mar 30 2016 |
4531 |
339.62 |
| Mar 30 2016 |
6594 |
338.64 |
| Mar 23 2016 |
2910 |
320.28 |
| Mar 23 2016 |
2427 |
316.29 |
| Mar 23 2016 |
4550 |
339.62 |
| Mar 23 2016 |
6696 |
338.64 |
| Mar 16 2016 |
2900 |
320.28 |
| Mar 16 2016 |
2457 |
316.29 |
| Mar 16 2016 |
4465 |
339.62 |
| Mar 16 2016 |
6639 |
338.64 |
| Mar 09 2016 |
2920 |
320.28 |
| Mar 09 2016 |
2484 |
316.29 |
| Mar 09 2016 |
4474 |
339.62 |
| Mar 09 2016 |
6648 |
338.64 |
| Mar 02 2016 |
2927 |
320.28 |
| Mar 02 2016 |
2191 |
310.26 |
| Mar 02 2016 |
4467 |
339.62 |
| Mar 02 2016 |
6616 |
338.64 |
| Feb 24 2016 |
2905 |
320.28 |
| Feb 24 2016 |
2568 |
317.66 |
| Feb 24 2016 |
4468 |
339.62 |
| Feb 24 2016 |
7424 |
347.11 |
| Feb 17 2016 |
2919 |
320.28 |
| Feb 17 2016 |
2610 |
317.66 |
| Feb 17 2016 |
4491 |
339.62 |
| Feb 17 2016 |
7482 |
347.11 |
| Feb 10 2016 |
2933 |
320.28 |
| Feb 10 2016 |
2624 |
317.66 |
| Feb 10 2016 |
4524 |
339.62 |
| Feb 10 2016 |
7515 |
347.11 |
| Feb 03 2016 |
3103 |
324.36 |
| Feb 03 2016 |
3269 |
328.25 |
| Feb 03 2016 |
4678 |
341.44 |
| Feb 03 2016 |
7534 |
347.11 |
| Jan 27 2016 |
3103 |
324.36 |
| Jan 27 2016 |
3277 |
328.25 |
| Jan 27 2016 |
4698 |
341.44 |
| Jan 27 2016 |
7548 |
347.11 |
| Jan 20 2016 |
3104 |
324.36 |
| Jan 20 2016 |
3281 |
328.25 |
| Jan 20 2016 |
4712 |
341.44 |
| Jan 20 2016 |
7567 |
347.11 |
| Jan 13 2016 |
3104 |
324.36 |
| Jan 13 2016 |
3283 |
328.25 |
| Jan 13 2016 |
4724 |
341.44 |
| Jan 13 2016 |
7577 |
347.11 |
| Jan 06 2016 |
3104 |
324.36 |
| Jan 06 2016 |
3283 |
328.25 |
| Jan 06 2016 |
4726 |
341.44 |
| Jan 06 2016 |
7578 |
347.11 |
| Dec 30 2015 |
3105 |
324.36 |
| Dec 30 2015 |
3283 |
328.25 |
| Dec 30 2015 |
4728 |
341.44 |
| Dec 30 2015 |
7577 |
347.11 |
| Dec 23 2015 |
3105 |
324.36 |
| Dec 23 2015 |
3283 |
328.25 |
| Dec 23 2015 |
4728 |
341.44 |
| Dec 23 2015 |
7577 |
347.11 |
| Dec 16 2015 |
3105 |
324.36 |
| Dec 16 2015 |
3283 |
328.25 |
| Dec 16 2015 |
4728 |
341.44 |
| Dec 16 2015 |
7577 |
347.11 |
| Dec 09 2015 |
3105 |
324.36 |
| Dec 09 2015 |
3283 |
328.25 |
| Dec 09 2015 |
4731 |
341.44 |
| Dec 09 2015 |
7578 |
347.11 |
| Dec 02 2015 |
3105 |
324.36 |
| Dec 02 2015 |
3283 |
328.25 |
| Dec 02 2015 |
4732 |
341.44 |
| Dec 02 2015 |
7579 |
347.11 |
| Nov 25 2015 |
3105 |
324.36 |
| Nov 25 2015 |
3283 |
328.25 |
| Nov 25 2015 |
4732 |
341.44 |
| Nov 25 2015 |
7580 |
347.11 |
| Nov 18 2015 |
3105 |
324.36 |
| Nov 18 2015 |
3283 |
328.25 |
| Nov 18 2015 |
4732 |
341.44 |
| Nov 18 2015 |
7580 |
347.11 |
| Nov 11 2015 |
3105 |
324.36 |
| Nov 11 2015 |
3280 |
328.25 |
| Nov 11 2015 |
4732 |
341.44 |
| Nov 11 2015 |
7576 |
347.11 |
| Nov 04 2015 |
3105 |
324.36 |
| Nov 04 2015 |
3280 |
328.25 |
| Nov 04 2015 |
4732 |
341.44 |
| Nov 04 2015 |
7576 |
347.11 |
| Oct 28 2015 |
3105 |
324.36 |
| Oct 28 2015 |
3279 |
328.25 |
| Oct 28 2015 |
4724 |
341.44 |
| Oct 28 2015 |
7566 |
347.11 |
| Oct 21 2015 |
3103 |
324.36 |
| Oct 21 2015 |
3278 |
328.25 |
| Oct 21 2015 |
4728 |
341.44 |
| Oct 21 2015 |
7572 |
347.11 |
| Oct 14 2015 |
3103 |
324.36 |
| Oct 14 2015 |
3281 |
328.25 |
| Oct 14 2015 |
4733 |
341.44 |
| Oct 14 2015 |
7574 |
347.11 |
| Oct 07 2015 |
3103 |
324.36 |
| Oct 07 2015 |
3276 |
328.25 |
| Oct 07 2015 |
4730 |
341.44 |
| Oct 07 2015 |
7576 |
347.11 |
| Sep 30 2015 |
3107 |
324.36 |
| Sep 30 2015 |
3280 |
328.25 |
| Sep 30 2015 |
4732 |
341.44 |
| Sep 30 2015 |
7596 |
347.11 |
| Sep 23 2015 |
3130 |
324.36 |
| Sep 23 2015 |
3291 |
328.25 |
| Sep 23 2015 |
4740 |
341.44 |
| Sep 23 2015 |
7631 |
347.11 |
| Sep 16 2015 |
3126 |
324.36 |
| Sep 16 2015 |
3266 |
328.25 |
| Sep 16 2015 |
4745 |
341.44 |
| Sep 16 2015 |
7623 |
347.11 |
| Sep 09 2015 |
3122 |
324.36 |
| Sep 09 2015 |
3260 |
328.25 |
| Sep 09 2015 |
4762 |
341.44 |
| Sep 09 2015 |
7648 |
347.11 |
| Sep 02 2015 |
3076 |
324.36 |
| Sep 02 2015 |
3293 |
328.25 |
| Sep 02 2015 |
5721 |
354.47 |
| Sep 02 2015 |
6642 |
337.07 |
| Aug 26 2015 |
3175 |
324.36 |
| Aug 26 2015 |
3369 |
328.25 |
| Aug 26 2015 |
5845 |
354.47 |
| Aug 26 2015 |
6762 |
337.07 |
| Aug 19 2015 |
3160 |
324.36 |
| Aug 19 2015 |
3498 |
328.25 |
| Aug 19 2015 |
4548 |
337.39 |
| Aug 19 2015 |
6866 |
337.07 |
| Aug 12 2015 |
3184 |
324.36 |
| Aug 12 2015 |
3468 |
328.25 |
| Aug 12 2015 |
4568 |
337.39 |
| Aug 12 2015 |
6855 |
337.07 |
| Aug 05 2015 |
3194 |
324.36 |
| Aug 05 2015 |
3512 |
328.25 |
| Aug 05 2015 |
4197 |
332.5 |
| Aug 05 2015 |
6892 |
337.07 |
| Jul 29 2015 |
3158 |
324.36 |
| Jul 29 2015 |
3516 |
328.25 |
| Jul 29 2015 |
4260 |
332.5 |
| Jul 29 2015 |
6980 |
337.07 |
| Jul 22 2015 |
3159 |
324.36 |
| Jul 22 2015 |
3022 |
320.77 |
| Jul 22 2015 |
4240 |
332.5 |
| Jul 22 2015 |
5076 |
316.55 |
| Jul 15 2015 |
3249 |
324.36 |
| Jul 15 2015 |
2689 |
311.34 |
| Jul 15 2015 |
4330 |
332.5 |
| Jul 15 2015 |
5171 |
316.55 |
| Jul 08 2015 |
3314 |
324.36 |
| Jul 08 2015 |
2797 |
313.14 |
| Jul 08 2015 |
4441 |
333.69 |
| Jul 08 2015 |
5413 |
318.71 |
| Jul 01 2015 |
3347 |
324.36 |
| Jul 01 2015 |
2830 |
313.14 |
| Jul 01 2015 |
4514 |
333.69 |
| Jul 01 2015 |
5469 |
318.71 |
| Jun 24 2015 |
3338 |
324.36 |
| Jun 24 2015 |
2881 |
313.14 |
| Jun 24 2015 |
4580 |
333.69 |
| Jun 24 2015 |
4878 |
310.57 |
| Jun 17 2015 |
3387 |
324.36 |
| Jun 17 2015 |
2847 |
313.14 |
| Jun 17 2015 |
4496 |
332.06 |
| Jun 17 2015 |
4954 |
310.57 |
| Jun 10 2015 |
3350 |
324.36 |
| Jun 10 2015 |
2858 |
313.14 |
| Jun 10 2015 |
4530 |
332.06 |
| Jun 10 2015 |
4916 |
310.57 |
| Jun 03 2015 |
3349 |
324.36 |
| Jun 03 2015 |
2981 |
313.14 |
| Jun 03 2015 |
4568 |
332.06 |
| Jun 03 2015 |
5019 |
310.57 |
| May 27 2015 |
3089 |
317.81 |
| May 27 2015 |
3062 |
314.93 |
| May 27 2015 |
4561 |
332.06 |
| May 27 2015 |
4982 |
310.57 |
| May 20 2015 |
3084 |
317.81 |
| May 20 2015 |
3086 |
314.93 |
| May 20 2015 |
4621 |
332.06 |
| May 20 2015 |
5012 |
310.57 |
| May 13 2015 |
3084 |
317.81 |
| May 13 2015 |
3137 |
314.93 |
| May 13 2015 |
4612 |
332.06 |
| May 13 2015 |
5045 |
310.57 |
| May 06 2015 |
2925 |
317.81 |
| May 06 2015 |
3077 |
314.93 |
| May 06 2015 |
4447 |
332.06 |
| May 06 2015 |
4898 |
310.57 |
| Apr 29 2015 |
2994 |
317.31 |
| Apr 29 2015 |
2998 |
312.14 |
| Apr 29 2015 |
4553 |
332.06 |
| Apr 29 2015 |
5009 |
310.57 |
| Apr 22 2015 |
3819 |
338.93 |
| Apr 22 2015 |
3023 |
312.14 |
| Apr 22 2015 |
4580 |
332.06 |
| Apr 22 2015 |
5247 |
313.06 |
| Apr 15 2015 |
4188 |
349.32 |
| Apr 15 2015 |
4373 |
333.1 |
| Apr 15 2015 |
4606 |
332.06 |
| Apr 15 2015 |
5618 |
317.16 |
| Apr 08 2015 |
4187 |
349.32 |
| Apr 08 2015 |
4381 |
333.1 |
| Apr 08 2015 |
4698 |
332.06 |
| Apr 08 2015 |
5658 |
317.16 |
| Apr 01 2015 |
4169 |
349.32 |
| Apr 01 2015 |
4446 |
333.1 |
| Apr 01 2015 |
4366 |
326.73 |
| Apr 01 2015 |
5748 |
317.16 |
| Mar 25 2015 |
4202 |
349.32 |
| Mar 25 2015 |
4243 |
333.1 |
| Mar 25 2015 |
4322 |
326.73 |
| Mar 25 2015 |
5593 |
317.16 |
| Mar 18 2015 |
4103 |
349.32 |
| Mar 18 2015 |
4480 |
337.82 |
| Mar 18 2015 |
4333 |
326.73 |
| Mar 18 2015 |
5526 |
317.1 |
| Mar 11 2015 |
4225 |
349.32 |
| Mar 11 2015 |
4455 |
335.88 |
| Mar 11 2015 |
4374 |
326.73 |
| Mar 11 2015 |
5756 |
317.1 |
| Mar 04 2015 |
4272 |
349.32 |
| Mar 04 2015 |
4217 |
331.34 |
| Mar 04 2015 |
4441 |
326.73 |
| Mar 04 2015 |
5807 |
317.1 |
| Feb 25 2015 |
4234 |
349.32 |
| Feb 25 2015 |
4253 |
331.34 |
| Feb 25 2015 |
4451 |
326.73 |
| Feb 25 2015 |
5849 |
317.1 |
| Feb 18 2015 |
4251 |
349.32 |
| Feb 18 2015 |
4346 |
331.34 |
| Feb 18 2015 |
4483 |
326.73 |
| Feb 18 2015 |
5933 |
317.1 |
| Feb 11 2015 |
4275 |
349.32 |
| Feb 11 2015 |
4383 |
331.34 |
| Feb 11 2015 |
4482 |
326.73 |
| Feb 11 2015 |
5961 |
317.1 |
| Feb 04 2015 |
4276 |
349.32 |
| Feb 04 2015 |
4402 |
331.34 |
| Feb 04 2015 |
4492 |
326.73 |
| Feb 04 2015 |
5974 |
317.1 |
| Jan 28 2015 |
4276 |
349.32 |
| Jan 28 2015 |
4405 |
331.34 |
| Jan 28 2015 |
4500 |
326.73 |
| Jan 28 2015 |
5985 |
317.1 |
| Jan 21 2015 |
4277 |
349.32 |
| Jan 21 2015 |
4421 |
331.34 |
| Jan 21 2015 |
4520 |
326.73 |
| Jan 21 2015 |
6006 |
317.1 |
| Jan 14 2015 |
4277 |
349.32 |
| Jan 14 2015 |
4425 |
331.34 |
| Jan 14 2015 |
4532 |
326.73 |
| Jan 14 2015 |
6019 |
317.1 |
| Jan 07 2015 |
4277 |
349.32 |
| Jan 07 2015 |
4425 |
331.34 |
| Jan 07 2015 |
4528 |
326.73 |
| Jan 07 2015 |
6015 |
317.1 |
| Dec 31 2014 |
4275 |
349.32 |
| Dec 31 2014 |
4425 |
331.34 |
| Dec 31 2014 |
4529 |
326.73 |
| Dec 31 2014 |
6014 |
317.1 |
| Dec 24 2014 |
4275 |
349.32 |
| Dec 24 2014 |
4425 |
331.34 |
| Dec 24 2014 |
4529 |
326.73 |
| Dec 24 2014 |
6014 |
317.1 |
| Dec 17 2014 |
4275 |
349.32 |
| Dec 17 2014 |
4425 |
331.34 |
| Dec 17 2014 |
4528 |
326.73 |
| Dec 17 2014 |
6012 |
317.1 |
| Dec 10 2014 |
4275 |
349.32 |
| Dec 10 2014 |
4425 |
331.34 |
| Dec 10 2014 |
4528 |
326.73 |
| Dec 10 2014 |
6012 |
317.1 |
| Dec 03 2014 |
4276 |
349.32 |
| Dec 03 2014 |
4425 |
331.34 |
| Dec 03 2014 |
4528 |
326.73 |
| Dec 03 2014 |
6012 |
317.1 |
| Nov 26 2014 |
4276 |
349.32 |
| Nov 26 2014 |
4425 |
331.34 |
| Nov 26 2014 |
4528 |
326.73 |
| Nov 26 2014 |
6012 |
317.1 |
| Nov 19 2014 |
4276 |
349.32 |
| Nov 19 2014 |
4425 |
331.34 |
| Nov 19 2014 |
4528 |
326.73 |
| Nov 19 2014 |
6011 |
317.1 |
| Nov 12 2014 |
4276 |
349.32 |
| Nov 12 2014 |
4425 |
331.34 |
| Nov 12 2014 |
4528 |
326.73 |
| Nov 12 2014 |
6011 |
317.1 |
| Nov 05 2014 |
4276 |
349.32 |
| Nov 05 2014 |
4425 |
331.34 |
| Nov 05 2014 |
4528 |
326.73 |
| Nov 05 2014 |
6011 |
317.1 |
| Oct 29 2014 |
4276 |
349.32 |
| Oct 29 2014 |
4426 |
331.34 |
| Oct 29 2014 |
4528 |
326.73 |
| Oct 29 2014 |
6011 |
317.1 |
| Oct 22 2014 |
4276 |
349.32 |
| Oct 22 2014 |
4427 |
331.34 |
| Oct 22 2014 |
4515 |
326.73 |
| Oct 22 2014 |
6023 |
317.1 |
| Oct 15 2014 |
4274 |
349.32 |
| Oct 15 2014 |
4417 |
331.34 |
| Oct 15 2014 |
4509 |
326.73 |
| Oct 15 2014 |
6018 |
317.1 |
| Oct 08 2014 |
4275 |
349.32 |
| Oct 08 2014 |
4427 |
331.34 |
| Oct 08 2014 |
4510 |
326.73 |
| Oct 08 2014 |
6033 |
317.1 |
| Oct 01 2014 |
4277 |
349.32 |
| Oct 01 2014 |
4430 |
331.34 |
| Oct 01 2014 |
4521 |
326.73 |
| Oct 01 2014 |
6041 |
317.1 |
| Sep 24 2014 |
4255 |
349.32 |
| Sep 24 2014 |
4433 |
331.34 |
| Sep 24 2014 |
4550 |
326.73 |
| Sep 24 2014 |
6022 |
317.1 |
| Sep 17 2014 |
4251 |
349.32 |
| Sep 17 2014 |
4422 |
331.34 |
| Sep 17 2014 |
4586 |
326.73 |
| Sep 17 2014 |
6050 |
317.1 |
| Sep 10 2014 |
4258 |
349.32 |
| Sep 10 2014 |
4434 |
331.34 |
| Sep 10 2014 |
4546 |
326.73 |
| Sep 10 2014 |
6052 |
317.1 |
| Sep 03 2014 |
4263 |
349.32 |
| Sep 03 2014 |
4439 |
331.34 |
| Sep 03 2014 |
4449 |
324.45 |
| Sep 03 2014 |
6082 |
317.24 |
| Aug 27 2014 |
4187 |
349.32 |
| Aug 27 2014 |
4373 |
331.34 |
| Aug 27 2014 |
4505 |
324.45 |
| Aug 27 2014 |
6078 |
317.24 |
| Aug 20 2014 |
4178 |
349.32 |
| Aug 20 2014 |
3431 |
316.15 |
| Aug 20 2014 |
4339 |
321.95 |
| Aug 20 2014 |
6086 |
317.24 |
| Aug 13 2014 |
4214 |
349.32 |
| Aug 13 2014 |
3440 |
316.15 |
| Aug 13 2014 |
4363 |
321.95 |
| Aug 13 2014 |
6144 |
317.24 |
| Aug 06 2014 |
4190 |
349.32 |
| Aug 06 2014 |
3488 |
316.15 |
| Aug 06 2014 |
3877 |
313.95 |
| Aug 06 2014 |
6224 |
317.84 |
| Jul 30 2014 |
4249 |
349.32 |
| Jul 30 2014 |
3511 |
316.15 |
| Jul 30 2014 |
3887 |
313.95 |
| Jul 30 2014 |
6293 |
317.84 |
| Jul 23 2014 |
5555 |
382.33 |
| Jul 23 2014 |
4667 |
334.4 |
| Jul 23 2014 |
3872 |
313.95 |
| Jul 23 2014 |
6726 |
322.35 |
| Jul 16 2014 |
5657 |
382.33 |
| Jul 16 2014 |
3498 |
314.7 |
| Jul 16 2014 |
3849 |
313.95 |
| Jul 16 2014 |
6682 |
322.35 |
| Jul 09 2014 |
5523 |
382.33 |
| Jul 09 2014 |
3520 |
314.7 |
| Jul 09 2014 |
3786 |
311.87 |
| Jul 09 2014 |
6790 |
323.74 |
| Jul 02 2014 |
5671 |
382.33 |
| Jul 02 2014 |
3570 |
314.7 |
| Jul 02 2014 |
3830 |
311.87 |
| Jul 02 2014 |
6918 |
323.74 |
| Jun 25 2014 |
5524 |
382.33 |
| Jun 25 2014 |
3610 |
314.7 |
| Jun 25 2014 |
3914 |
311.87 |
| Jun 25 2014 |
6000 |
313.84 |
| Jun 18 2014 |
5509 |
382.33 |
| Jun 18 2014 |
3646 |
314.7 |
| Jun 18 2014 |
3820 |
309.77 |
| Jun 18 2014 |
6051 |
313.84 |
| Jun 11 2014 |
5765 |
382.33 |
| Jun 11 2014 |
3677 |
314.7 |
| Jun 11 2014 |
3866 |
309.77 |
| Jun 11 2014 |
6099 |
313.84 |
| Jun 04 2014 |
5821 |
382.33 |
| Jun 04 2014 |
4065 |
320.82 |
| Jun 04 2014 |
3975 |
309.77 |
| Jun 04 2014 |
5645 |
307.77 |
| May 28 2014 |
5867 |
382.33 |
| May 28 2014 |
3864 |
317.07 |
| May 28 2014 |
4046 |
309.77 |
| May 28 2014 |
5684 |
307.77 |
| May 21 2014 |
5867 |
382.33 |
| May 21 2014 |
3884 |
317.07 |
| May 21 2014 |
4093 |
309.77 |
| May 21 2014 |
5723 |
307.77 |
| May 14 2014 |
5973 |
382.33 |
| May 14 2014 |
3925 |
317.07 |
| May 14 2014 |
4142 |
309.77 |
| May 14 2014 |
5769 |
307.77 |
| May 07 2014 |
4094 |
321.24 |
| May 07 2014 |
4242 |
311.68 |
| May 07 2014 |
5407 |
303.46 |
| Apr 30 2014 |
4300 |
321.24 |
| Apr 30 2014 |
4449 |
311.68 |
| Apr 30 2014 |
5590 |
303.46 |
| Apr 23 2014 |
4292 |
318.99 |
| Apr 23 2014 |
4493 |
311.68 |
| Apr 23 2014 |
5659 |
303.46 |
| Apr 16 2014 |
4286 |
318.99 |
| Apr 16 2014 |
4495 |
311.68 |
| Apr 16 2014 |
5657 |
303.46 |
| Apr 09 2014 |
4444 |
318.99 |
| Apr 09 2014 |
4532 |
311.68 |
| Apr 09 2014 |
5763 |
303.46 |
| Apr 02 2014 |
4494 |
318.99 |
| Apr 02 2014 |
4587 |
311.68 |
| Apr 02 2014 |
5640 |
303.46 |
| Mar 26 2014 |
4453 |
318.99 |
| Mar 26 2014 |
4694 |
311.68 |
| Mar 26 2014 |
5689 |
303.46 |
| Mar 19 2014 |
4468 |
318.99 |
| Mar 19 2014 |
4742 |
311.68 |
| Mar 19 2014 |
5738 |
303.46 |
| Mar 12 2014 |
4483 |
318.99 |
| Mar 12 2014 |
4765 |
311.68 |
| Mar 12 2014 |
5764 |
303.46 |
| Mar 05 2014 |
4949 |
326.53 |
| Mar 05 2014 |
4803 |
311.68 |
| Mar 05 2014 |
5843 |
304.2 |
| Feb 26 2014 |
4944 |
326.53 |
| Feb 26 2014 |
4825 |
311.68 |
| Feb 26 2014 |
5881 |
304.2 |
| Feb 19 2014 |
4997 |
326.53 |
| Feb 19 2014 |
5196 |
316.3 |
| Feb 19 2014 |
6266 |
307.86 |
| Feb 12 2014 |
4985 |
326.53 |
| Feb 12 2014 |
5208 |
316.3 |
| Feb 12 2014 |
6256 |
307.86 |
| Feb 05 2014 |
5030 |
326.53 |
| Feb 05 2014 |
5279 |
316.3 |
| Feb 05 2014 |
6304 |
307.86 |
| Jan 29 2014 |
5020 |
326.53 |
| Jan 29 2014 |
5324 |
316.3 |
| Jan 29 2014 |
6340 |
307.86 |
| Jan 22 2014 |
5010 |
326.53 |
| Jan 22 2014 |
5324 |
316.3 |
| Jan 22 2014 |
6334 |
307.86 |
| Jan 15 2014 |
5012 |
326.53 |
| Jan 15 2014 |
5342 |
316.3 |
| Jan 15 2014 |
6349 |
307.86 |
| Jan 08 2014 |
5009 |
326.53 |
| Jan 08 2014 |
5352 |
316.3 |
| Jan 08 2014 |
6356 |
307.86 |
| Jan 01 2014 |
5009 |
326.53 |
| Jan 01 2014 |
5353 |
316.3 |
| Jan 01 2014 |
6357 |
307.86 |
| Dec 25 2013 |
5009 |
326.53 |
| Dec 25 2013 |
5353 |
316.3 |
| Dec 25 2013 |
6357 |
307.86 |
| Dec 18 2013 |
5009 |
326.53 |
| Dec 18 2013 |
5353 |
316.3 |
| Dec 18 2013 |
6357 |
307.86 |
| Dec 11 2013 |
5009 |
326.53 |
| Dec 11 2013 |
5353 |
316.3 |
| Dec 11 2013 |
6357 |
307.86 |
| Dec 04 2013 |
5010 |
326.53 |
| Dec 04 2013 |
5353 |
316.3 |
| Dec 04 2013 |
6358 |
307.86 |
| Nov 27 2013 |
5010 |
326.53 |
| Nov 27 2013 |
5353 |
316.3 |
| Nov 27 2013 |
6358 |
307.86 |
| Nov 20 2013 |
5010 |
326.53 |
| Nov 20 2013 |
5353 |
316.3 |
| Nov 20 2013 |
6359 |
307.86 |
| Nov 13 2013 |
5010 |
326.53 |
| Nov 13 2013 |
5353 |
316.3 |
| Nov 13 2013 |
6359 |
307.86 |
| Nov 06 2013 |
5010 |
326.53 |
| Nov 06 2013 |
5353 |
316.3 |
| Nov 06 2013 |
6359 |
307.86 |
| Oct 30 2013 |
5010 |
326.53 |
| Oct 30 2013 |
5353 |
316.3 |
| Oct 30 2013 |
6358 |
307.86 |
| Oct 23 2013 |
5008 |
326.53 |
| Oct 23 2013 |
5353 |
316.3 |
| Oct 23 2013 |
6357 |
307.86 |
| Oct 16 2013 |
5029 |
326.53 |
| Oct 16 2013 |
5342 |
316.3 |
| Oct 16 2013 |
6358 |
307.86 |
| Oct 09 2013 |
5001 |
326.53 |
| Oct 09 2013 |
5351 |
316.3 |
| Oct 09 2013 |
6359 |
307.86 |
| Oct 02 2013 |
5007 |
326.53 |
| Oct 02 2013 |
5346 |
316.3 |
| Oct 02 2013 |
6364 |
307.86 |
| Sep 25 2013 |
4989 |
326.53 |
| Sep 25 2013 |
5307 |
316.3 |
| Sep 25 2013 |
6355 |
307.86 |
| Sep 18 2013 |
4956 |
326.53 |
| Sep 18 2013 |
5307 |
316.3 |
| Sep 18 2013 |
6314 |
307.86 |
| Sep 11 2013 |
4974 |
326.53 |
| Sep 11 2013 |
5309 |
316.3 |
| Sep 11 2013 |
6287 |
307.86 |
| Sep 04 2013 |
5009 |
326.53 |
| Sep 04 2013 |
5350 |
316.3 |
| Sep 04 2013 |
6310 |
307.86 |
| Aug 28 2013 |
5951 |
340.92 |
| Aug 28 2013 |
5368 |
316.3 |
| Aug 28 2013 |
7119 |
316.3 |
| Aug 21 2013 |
5990 |
340.92 |
| Aug 21 2013 |
5407 |
316.3 |
| Aug 21 2013 |
7166 |
316.3 |
| Aug 14 2013 |
6018 |
340.92 |
| Aug 14 2013 |
6037 |
324.51 |
| Aug 14 2013 |
7629 |
324.51 |
| Aug 07 2013 |
6020 |
340.92 |
| Aug 07 2013 |
6162 |
324.51 |
| Aug 07 2013 |
7724 |
324.51 |
| Jul 31 2013 |
6118 |
340.92 |
| Jul 31 2013 |
6216 |
324.51 |
| Jul 31 2013 |
7771 |
324.51 |
| Jul 24 2013 |
6068 |
340.92 |
| Jul 24 2013 |
6249 |
324.51 |
| Jul 24 2013 |
7795 |
324.51 |
| Jul 17 2013 |
6103 |
340.92 |
| Jul 17 2013 |
6272 |
324.51 |
| Jul 17 2013 |
7801 |
324.51 |
| Jul 10 2013 |
6667 |
348.2 |
| Jul 10 2013 |
6475 |
326.27 |
| Jul 10 2013 |
8066 |
326.27 |
| Jul 03 2013 |
6633 |
347.3 |
| Jul 03 2013 |
6580 |
326.27 |
| Jul 03 2013 |
8038 |
326.27 |
| Jun 26 2013 |
6609 |
347.3 |
| Jun 26 2013 |
8847 |
351.66 |
| Jun 26 2013 |
8891 |
333.29 |
| Jun 19 2013 |
7318 |
354.86 |
| Jun 19 2013 |
9587 |
358.55 |
| Jun 19 2013 |
11543 |
357.08 |
| Jun 12 2013 |
7395 |
354.86 |
| Jun 12 2013 |
9663 |
358.55 |
| Jun 12 2013 |
11708 |
357.08 |
| Jun 05 2013 |
7338 |
354.86 |
| Jun 05 2013 |
9564 |
358.55 |
| Jun 05 2013 |
11654 |
357.08 |
| May 29 2013 |
8392 |
368.16 |
| May 29 2013 |
9615 |
358.55 |
| May 29 2013 |
11651 |
357.08 |
| May 22 2013 |
8634 |
368.16 |
| May 22 2013 |
9792 |
358.55 |
| May 22 2013 |
11910 |
357.08 |
| May 15 2013 |
8699 |
368.16 |
| May 15 2013 |
9868 |
358.55 |
| May 15 2013 |
11948 |
357.08 |
| May 08 2013 |
8719 |
368.16 |
| May 08 2013 |
9828 |
358.55 |
| May 08 2013 |
11873 |
357.08 |
| May 01 2013 |
8903 |
368.16 |
| May 01 2013 |
9927 |
358.55 |
| May 01 2013 |
12017 |
357.08 |
| Apr 24 2013 |
10004 |
382.4 |
| Apr 24 2013 |
9927 |
358.55 |
| Apr 24 2013 |
13365 |
368.09 |
| Apr 17 2013 |
10082 |
382.4 |
| Apr 17 2013 |
9985 |
358.55 |
| Apr 17 2013 |
13450 |
368.09 |
| Apr 10 2013 |
10052 |
382.4 |
| Apr 10 2013 |
9858 |
358.55 |
| Apr 10 2013 |
13400 |
368.09 |
| Apr 03 2013 |
10065 |
382.4 |
| Apr 03 2013 |
9840 |
358.55 |
| Apr 03 2013 |
13398 |
368.09 |
| Mar 27 2013 |
10322 |
382.4 |
| Mar 27 2013 |
9861 |
358.55 |
| Mar 27 2013 |
13482 |
368.09 |
| Mar 20 2013 |
10282 |
382.4 |
| Mar 20 2013 |
9728 |
358.55 |
| Mar 20 2013 |
13429 |
368.09 |
| Mar 13 2013 |
7771 |
382.4 |
| Mar 13 2013 |
13456 |
368.09 |
| Oct 19 2012 |
9639 |
382.4 |
| Oct 19 2012 |
9649 |
372.15 |
| Oct 19 2012 |
13327 |
377.28 |
| Sep 23 2012 |
9560 |
382.4 |
| Sep 23 2012 |
9603 |
372.15 |
| Sep 23 2012 |
13283 |
377.28 |
| Aug 31 2012 |
9214 |
382.4 |
| Aug 31 2012 |
9381 |
372.15 |
| Aug 31 2012 |
13044 |
377.28 |
| Aug 24 2012 |
9122 |
382.4 |
| Aug 24 2012 |
10315 |
383.92 |
| Aug 24 2012 |
13716 |
382.91 |
| Aug 10 2012 |
8910 |
382.4 |
| Aug 10 2012 |
13369 |
382.4 |
| Aug 03 2012 |
8765 |
382.4 |
| Aug 03 2012 |
13199 |
382.4 |
| Jul 27 2012 |
8694 |
382.4 |
| Jul 27 2012 |
12960 |
382.4 |
| Jul 06 2012 |
9304 |
394.75 |
| Jul 06 2012 |
14104 |
394.75 |
| Jun 22 2012 |
9179 |
394.75 |
| Jun 22 2012 |
13452 |
394.75 |
| Jun 15 2012 |
9060 |
394.75 |
| Jun 15 2012 |
13910 |
394.75 |
| Jun 08 2012 |
8879 |
394.75 |
| Jun 08 2012 |
13787 |
394.75 |
