| May 07 2021 |
13592 |
455.88 |
| May 22 2020 |
9852 |
483.21 |
| May 22 2020 |
13267 |
483.21 |
| May 15 2020 |
7997 |
455.88 |
| May 15 2020 |
10881 |
455.88 |
| May 08 2020 |
8201 |
455.88 |
| May 08 2020 |
11140 |
455.88 |
| May 01 2020 |
8646 |
455.88 |
| May 01 2020 |
11730 |
455.88 |
| Apr 24 2020 |
8936 |
455.88 |
| Apr 24 2020 |
12478 |
455.88 |
| Apr 17 2020 |
8997 |
455.88 |
| Apr 17 2020 |
12753 |
455.88 |
| Apr 10 2020 |
9194 |
455.88 |
| Apr 10 2020 |
13039 |
455.88 |
| Apr 03 2020 |
9405 |
455.88 |
| Apr 03 2020 |
13392 |
455.88 |
| Mar 27 2020 |
9599 |
455.88 |
| Mar 27 2020 |
13748 |
455.88 |
| Mar 20 2020 |
9757 |
455.88 |
| Mar 20 2020 |
13952 |
455.88 |
| Mar 13 2020 |
9821 |
455.88 |
| Mar 13 2020 |
14143 |
455.88 |
| Mar 06 2020 |
9879 |
455.88 |
| Mar 06 2020 |
14265 |
455.88 |
| Feb 28 2020 |
9869 |
455.88 |
| Feb 28 2020 |
14297 |
455.88 |
| Feb 21 2020 |
9739 |
455.88 |
| Feb 21 2020 |
14143 |
455.88 |
| Feb 14 2020 |
9787 |
455.88 |
| Feb 14 2020 |
14182 |
455.88 |
| Feb 07 2020 |
9716 |
455.88 |
| Feb 07 2020 |
14089 |
455.88 |
| Jan 31 2020 |
9731 |
455.88 |
| Jan 31 2020 |
14139 |
455.88 |
| Jan 24 2020 |
9756 |
455.88 |
| Jan 24 2020 |
14137 |
455.88 |
| Jan 17 2020 |
9681 |
455.88 |
| Jan 17 2020 |
14060 |
455.88 |
| Jan 10 2020 |
9682 |
455.88 |
| Jan 10 2020 |
14061 |
455.88 |
| Jan 03 2020 |
9687 |
455.88 |
| Jan 03 2020 |
14069 |
455.88 |
| Dec 27 2019 |
9681 |
455.88 |
| Dec 27 2019 |
14066 |
455.88 |
| Dec 20 2019 |
9681 |
455.88 |
| Dec 20 2019 |
14066 |
455.88 |
| Dec 13 2019 |
9682 |
455.88 |
| Dec 13 2019 |
14067 |
455.88 |
| Dec 06 2019 |
9671 |
455.88 |
| Dec 06 2019 |
14054 |
455.88 |
| Nov 29 2019 |
9640 |
455.88 |
| Nov 29 2019 |
14042 |
455.88 |
| Nov 22 2019 |
9640 |
455.88 |
| Nov 22 2019 |
14042 |
455.88 |
| Nov 15 2019 |
9641 |
455.88 |
| Nov 15 2019 |
14047 |
455.88 |
| Nov 08 2019 |
9646 |
455.88 |
| Nov 08 2019 |
13986 |
455.88 |
| Nov 01 2019 |
9640 |
455.88 |
| Nov 01 2019 |
13805 |
455.88 |
| Oct 25 2019 |
9657 |
455.88 |
| Oct 25 2019 |
13821 |
455.88 |
| Oct 18 2019 |
9657 |
455.88 |
| Oct 18 2019 |
13838 |
455.88 |
| Oct 11 2019 |
9655 |
455.88 |
| Oct 11 2019 |
13813 |
455.88 |
| Oct 04 2019 |
9668 |
455.88 |
| Oct 04 2019 |
13801 |
455.88 |
| Sep 27 2019 |
9672 |
455.88 |
| Sep 27 2019 |
13919 |
455.88 |
| Sep 20 2019 |
9678 |
455.88 |
| Sep 20 2019 |
13917 |
455.88 |
| Sep 13 2019 |
9644 |
455.88 |
| Sep 13 2019 |
13923 |
455.88 |
| Sep 06 2019 |
9654 |
455.88 |
| Sep 06 2019 |
14153 |
455.88 |
| Aug 30 2019 |
9760 |
455.88 |
| Aug 30 2019 |
14241 |
455.88 |
| Aug 23 2019 |
9831 |
455.88 |
| Aug 23 2019 |
14417 |
455.88 |
| Aug 16 2019 |
9844 |
455.88 |
| Aug 16 2019 |
14416 |
455.88 |
| Aug 09 2019 |
9877 |
455.88 |
| Aug 09 2019 |
14470 |
455.88 |
| Aug 02 2019 |
9985 |
455.88 |
| Aug 02 2019 |
14575 |
455.88 |
| Jul 26 2019 |
10058 |
455.88 |
| Jul 26 2019 |
14679 |
455.88 |
| Jul 19 2019 |
10084 |
455.88 |
| Jul 19 2019 |
14784 |
455.88 |
| Jul 12 2019 |
10252 |
455.88 |
| Jul 12 2019 |
14895 |
455.88 |
| Jul 05 2019 |
10569 |
455.88 |
| Jul 05 2019 |
15229 |
455.88 |
| Jun 28 2019 |
10684 |
455.88 |
| Jun 28 2019 |
15399 |
455.88 |
| Jun 21 2019 |
10647 |
455.88 |
| Jun 21 2019 |
15279 |
455.88 |
| Jun 14 2019 |
10816 |
455.88 |
| Jun 14 2019 |
15413 |
455.88 |
| Jun 07 2019 |
11012 |
455.88 |
| Jun 07 2019 |
15601 |
455.88 |
| May 31 2019 |
10962 |
455.88 |
| May 31 2019 |
15556 |
455.88 |
| May 10 2019 |
18283 |
539.56 |
| May 10 2019 |
25608 |
539.56 |
| May 03 2019 |
18360 |
540.1 |
| May 03 2019 |
25738 |
540.1 |
| Apr 26 2019 |
17450 |
527.49 |
| Apr 26 2019 |
23886 |
527.49 |
| Apr 19 2019 |
17625 |
527.49 |
| Apr 19 2019 |
23856 |
527.49 |
| Apr 18 2019 |
17657 |
527.49 |
| Apr 12 2019 |
17835 |
527.49 |
| Apr 12 2019 |
23952 |
527.49 |
| Apr 05 2019 |
17483 |
527.49 |
| Apr 05 2019 |
23344 |
527.49 |
| Mar 29 2019 |
17254 |
527.49 |
| Mar 29 2019 |
23122 |
527.49 |
| Mar 22 2019 |
16968 |
527.49 |
| Mar 22 2019 |
22780 |
527.49 |
| Mar 15 2019 |
16858 |
527.49 |
| Mar 15 2019 |
22708 |
527.49 |
| Mar 08 2019 |
16720 |
527.49 |
| Mar 08 2019 |
22390 |
527.49 |
| Mar 01 2019 |
15889 |
515.97 |
| Mar 01 2019 |
21348 |
515.97 |
| Feb 22 2019 |
15911 |
515.97 |
| Feb 22 2019 |
21435 |
515.97 |
| Feb 15 2019 |
15832 |
515.97 |
| Feb 15 2019 |
21203 |
515.97 |
| Feb 08 2019 |
15636 |
515.97 |
| Feb 08 2019 |
20985 |
515.97 |
| Feb 01 2019 |
15667 |
515.97 |
| Feb 01 2019 |
20996 |
515.97 |
| Jan 25 2019 |
15657 |
515.97 |
| Jan 25 2019 |
21018 |
515.97 |
| Jan 18 2019 |
15673 |
515.97 |
| Jan 18 2019 |
21046 |
515.97 |
| Jan 11 2019 |
15650 |
515.97 |
| Jan 11 2019 |
21024 |
515.97 |
| Jan 04 2019 |
15668 |
515.97 |
| Jan 04 2019 |
21037 |
515.97 |
| Dec 28 2018 |
15668 |
515.97 |
| Dec 28 2018 |
21037 |
515.97 |
| Dec 21 2018 |
15668 |
515.97 |
| Dec 21 2018 |
21037 |
515.97 |
| Dec 14 2018 |
15668 |
515.97 |
| Dec 14 2018 |
21037 |
515.97 |
| Dec 07 2018 |
15656 |
515.97 |
| Dec 07 2018 |
21028 |
515.97 |
| Nov 30 2018 |
15656 |
515.97 |
| Nov 30 2018 |
21028 |
515.97 |
| Nov 23 2018 |
15656 |
515.97 |
| Nov 23 2018 |
21028 |
515.97 |
| Nov 16 2018 |
15656 |
515.97 |
| Nov 16 2018 |
21028 |
515.97 |
| Nov 09 2018 |
15656 |
515.97 |
| Nov 09 2018 |
21029 |
515.97 |
| Nov 02 2018 |
15656 |
515.97 |
| Nov 02 2018 |
20994 |
515.97 |
| Oct 26 2018 |
15656 |
515.97 |
| Oct 26 2018 |
20987 |
515.97 |
| Oct 19 2018 |
15656 |
515.97 |
| Oct 19 2018 |
21012 |
515.97 |
| Oct 12 2018 |
15635 |
515.97 |
| Oct 12 2018 |
20961 |
515.97 |
| Oct 05 2018 |
15591 |
515.97 |
| Oct 05 2018 |
21091 |
515.97 |
| Sep 28 2018 |
15606 |
515.97 |
| Sep 28 2018 |
20593 |
515.97 |
| Sep 21 2018 |
15566 |
515.97 |
| Sep 21 2018 |
20559 |
515.97 |
| Sep 14 2018 |
15636 |
515.97 |
| Sep 14 2018 |
20628 |
515.97 |
| Sep 07 2018 |
15773 |
515.97 |
| Sep 07 2018 |
21018 |
515.97 |
| Aug 31 2018 |
15859 |
515.97 |
| Aug 31 2018 |
21093 |
515.97 |
| Aug 24 2018 |
15713 |
515.97 |
| Aug 24 2018 |
21073 |
515.97 |
| Aug 17 2018 |
15976 |
515.97 |
| Aug 17 2018 |
21314 |
515.97 |
| Aug 10 2018 |
15953 |
515.97 |
| Aug 10 2018 |
21420 |
515.97 |
| Aug 03 2018 |
16120 |
515.97 |
| Aug 03 2018 |
21615 |
515.97 |
| Jul 27 2018 |
16153 |
515.97 |
| Jul 27 2018 |
21690 |
515.97 |
| Jul 20 2018 |
16367 |
515.97 |
| Jul 20 2018 |
21963 |
515.97 |
| Jul 13 2018 |
16131 |
515.97 |
| Jul 13 2018 |
21762 |
515.97 |
| Jul 06 2018 |
16159 |
515.97 |
| Jul 06 2018 |
21564 |
515.97 |
| Jun 29 2018 |
16147 |
515.97 |
| Jun 29 2018 |
21544 |
515.97 |
| Jun 22 2018 |
15830 |
507.54 |
| Jun 22 2018 |
20993 |
507.54 |
| Jun 15 2018 |
15735 |
507.54 |
| Jun 15 2018 |
21046 |
507.54 |
| Jun 08 2018 |
14760 |
492.58 |
| Jun 08 2018 |
19653 |
492.58 |
| Jun 01 2018 |
14858 |
492.58 |
| Jun 01 2018 |
19999 |
492.58 |
| May 25 2018 |
12496 |
466.21 |
| May 25 2018 |
16984 |
466.21 |
| May 18 2018 |
11645 |
457.58 |
| May 18 2018 |
15921 |
457.58 |
| May 11 2018 |
10754 |
449.58 |
| May 11 2018 |
14895 |
449.58 |
| May 04 2018 |
10585 |
445.3 |
| May 04 2018 |
14539 |
445.3 |
| Apr 27 2018 |
9664 |
436.03 |
| Apr 27 2018 |
13248 |
436.03 |
| Apr 20 2018 |
9748 |
436.03 |
| Apr 20 2018 |
13334 |
436.03 |
| Apr 13 2018 |
9266 |
431.25 |
| Apr 13 2018 |
12596 |
431.25 |
| Apr 06 2018 |
12167 |
460.85 |
| Apr 06 2018 |
16644 |
460.85 |
| Mar 30 2018 |
12293 |
460.85 |
| Mar 30 2018 |
16905 |
460.85 |
| Mar 23 2018 |
12301 |
460.85 |
| Mar 23 2018 |
17075 |
460.85 |
| Mar 16 2018 |
12316 |
460.85 |
| Mar 16 2018 |
17017 |
460.85 |
| Mar 09 2018 |
12218 |
460.85 |
| Mar 09 2018 |
16982 |
460.85 |
| Mar 02 2018 |
12323 |
460.85 |
| Mar 02 2018 |
17208 |
460.85 |
| Feb 23 2018 |
12452 |
460.85 |
| Feb 23 2018 |
17346 |
460.85 |
| Feb 16 2018 |
12413 |
460.85 |
| Feb 16 2018 |
17315 |
460.85 |
| Feb 09 2018 |
12435 |
460.85 |
| Feb 09 2018 |
17158 |
460.85 |
| Feb 02 2018 |
12388 |
460.85 |
| Feb 02 2018 |
17081 |
460.85 |
| Jan 26 2018 |
12412 |
460.85 |
| Jan 26 2018 |
17101 |
460.85 |
| Jan 19 2018 |
12410 |
460.85 |
| Jan 19 2018 |
17110 |
460.85 |
| Jan 12 2018 |
12398 |
460.85 |
| Jan 12 2018 |
17115 |
460.85 |
| Jan 05 2018 |
12433 |
460.85 |
| Jan 05 2018 |
17138 |
460.85 |
| Dec 29 2017 |
12434 |
460.85 |
| Dec 29 2017 |
17139 |
460.85 |
| Dec 22 2017 |
12436 |
460.85 |
| Dec 22 2017 |
17141 |
460.85 |
| Dec 15 2017 |
12425 |
460.85 |
| Dec 15 2017 |
17136 |
460.85 |
| Dec 08 2017 |
12425 |
460.85 |
| Dec 08 2017 |
17136 |
460.85 |
| Dec 01 2017 |
12425 |
460.85 |
| Dec 01 2017 |
17136 |
460.85 |
| Nov 24 2017 |
12425 |
460.85 |
| Nov 24 2017 |
17136 |
460.85 |
| Nov 17 2017 |
12425 |
460.85 |
| Nov 17 2017 |
17136 |
460.85 |
| Nov 10 2017 |
12425 |
460.85 |
| Nov 10 2017 |
17144 |
460.85 |
| Nov 03 2017 |
12426 |
460.85 |
| Nov 03 2017 |
17145 |
460.85 |
| Oct 27 2017 |
12426 |
460.85 |
| Oct 27 2017 |
17183 |
460.85 |
| Oct 20 2017 |
12441 |
460.85 |
| Oct 20 2017 |
17125 |
460.85 |
| Oct 13 2017 |
12441 |
460.85 |
| Oct 13 2017 |
17151 |
460.85 |
| Oct 06 2017 |
12431 |
460.85 |
| Oct 06 2017 |
17153 |
460.85 |
| Sep 29 2017 |
12446 |
460.85 |
| Sep 29 2017 |
17066 |
460.85 |
| Sep 22 2017 |
12438 |
460.85 |
| Sep 22 2017 |
17224 |
460.85 |
| Sep 15 2017 |
12513 |
460.85 |
| Sep 15 2017 |
17304 |
460.85 |
| Sep 08 2017 |
12528 |
460.85 |
| Sep 08 2017 |
17427 |
460.85 |
| Sep 01 2017 |
12701 |
460.85 |
| Sep 01 2017 |
17497 |
460.85 |
| Aug 25 2017 |
12730 |
460.85 |
| Aug 25 2017 |
17863 |
460.85 |
| Aug 18 2017 |
12770 |
460.85 |
| Aug 18 2017 |
17964 |
460.85 |
| Aug 11 2017 |
12726 |
460.85 |
| Aug 11 2017 |
18002 |
460.85 |
| Aug 04 2017 |
12891 |
460.85 |
| Aug 04 2017 |
18192 |
460.85 |
| Jul 28 2017 |
12922 |
460.85 |
| Jul 28 2017 |
18319 |
460.85 |
| Jul 21 2017 |
13001 |
460.85 |
| Jul 21 2017 |
18432 |
460.85 |
| Jul 14 2017 |
13086 |
460.85 |
| Jul 14 2017 |
18499 |
460.85 |
| Jul 07 2017 |
13178 |
460.85 |
| Jul 07 2017 |
18568 |
460.85 |
| Jun 30 2017 |
13250 |
460.85 |
| Jun 30 2017 |
18625 |
460.85 |
| Jun 23 2017 |
14303 |
460.85 |
| Jun 23 2017 |
18750 |
460.85 |
| Jun 16 2017 |
14386 |
460.85 |
| Jun 16 2017 |
18769 |
460.85 |
| May 26 2017 |
18786 |
503.77 |
| May 26 2017 |
24673 |
503.77 |
| May 19 2017 |
18836 |
503.77 |
| May 19 2017 |
24995 |
503.77 |
| May 12 2017 |
19023 |
503.77 |
| May 12 2017 |
25153 |
503.77 |
| May 05 2017 |
18961 |
503.77 |
| May 05 2017 |
25121 |
503.77 |
| Apr 28 2017 |
18703 |
503.77 |
| Apr 28 2017 |
24840 |
503.77 |
| Apr 21 2017 |
18960 |
503.77 |
| Apr 21 2017 |
25084 |
503.77 |
| Apr 14 2017 |
18985 |
503.77 |
| Apr 14 2017 |
25075 |
503.77 |
| Apr 07 2017 |
19098 |
503.77 |
| Apr 07 2017 |
24762 |
503.77 |
| Mar 31 2017 |
19441 |
503.77 |
| Mar 31 2017 |
24951 |
503.77 |
| Mar 24 2017 |
19213 |
503.77 |
| Mar 24 2017 |
24527 |
503.77 |
| Mar 17 2017 |
19313 |
503.77 |
| Mar 17 2017 |
24719 |
503.77 |
| Mar 10 2017 |
19426 |
503.77 |
| Mar 10 2017 |
24780 |
503.77 |
| Mar 03 2017 |
19326 |
503.77 |
| Mar 03 2017 |
24667 |
503.77 |
| Feb 24 2017 |
19212 |
503.77 |
| Feb 24 2017 |
24690 |
503.77 |
| Feb 17 2017 |
18950 |
503.77 |
| Feb 17 2017 |
24639 |
503.77 |
| Feb 10 2017 |
18986 |
503.77 |
| Feb 10 2017 |
24750 |
503.77 |
| Feb 03 2017 |
18995 |
503.77 |
| Feb 03 2017 |
24700 |
503.77 |
| Jan 27 2017 |
19023 |
503.77 |
| Jan 27 2017 |
24699 |
503.77 |
| Jan 20 2017 |
19000 |
503.77 |
| Jan 20 2017 |
24645 |
503.77 |
| Jan 13 2017 |
15453 |
468.17 |
| Jan 13 2017 |
19009 |
503.77 |
| Jan 13 2017 |
22418 |
485.97 |
| Jan 06 2017 |
15453 |
468.17 |
| Jan 06 2017 |
19012 |
503.77 |
| Jan 06 2017 |
22428 |
485.97 |
| Dec 30 2016 |
15453 |
468.17 |
| Dec 30 2016 |
19024 |
503.77 |
| Dec 30 2016 |
22437 |
485.97 |
| Dec 23 2016 |
15453 |
468.17 |
| Dec 23 2016 |
19024 |
503.77 |
| Dec 23 2016 |
22437 |
485.97 |
| Dec 16 2016 |
15453 |
468.17 |
| Dec 16 2016 |
19016 |
503.77 |
| Dec 16 2016 |
22436 |
485.97 |
| Dec 09 2016 |
15453 |
468.17 |
| Dec 09 2016 |
19020 |
503.77 |
| Dec 09 2016 |
22435 |
485.97 |
| Dec 02 2016 |
15453 |
468.17 |
| Dec 02 2016 |
19020 |
503.77 |
| Dec 02 2016 |
22435 |
485.97 |
| Nov 25 2016 |
15453 |
468.17 |
| Nov 25 2016 |
19016 |
503.77 |
| Nov 25 2016 |
22432 |
485.97 |
| Nov 18 2016 |
15453 |
468.17 |
| Nov 18 2016 |
19016 |
503.77 |
| Nov 18 2016 |
22432 |
485.97 |
| Nov 11 2016 |
15434 |
468.17 |
| Nov 11 2016 |
19016 |
503.77 |
| Nov 11 2016 |
22406 |
485.97 |
| Nov 04 2016 |
15434 |
468.17 |
| Nov 04 2016 |
19016 |
503.77 |
| Nov 04 2016 |
22406 |
485.97 |
| Oct 28 2016 |
15454 |
468.17 |
| Oct 28 2016 |
19017 |
503.77 |
| Oct 28 2016 |
22422 |
485.97 |
| Oct 21 2016 |
15472 |
468.17 |
| Oct 21 2016 |
19017 |
503.77 |
| Oct 21 2016 |
22445 |
485.97 |
| Oct 14 2016 |
15474 |
468.17 |
| Oct 14 2016 |
18951 |
503.77 |
| Oct 14 2016 |
22422 |
485.97 |
| Oct 07 2016 |
15484 |
468.17 |
| Oct 07 2016 |
18975 |
503.77 |
| Oct 07 2016 |
22435 |
485.97 |
| Sep 30 2016 |
15491 |
468.17 |
| Sep 30 2016 |
19033 |
503.77 |
| Sep 30 2016 |
22468 |
485.97 |
| Sep 23 2016 |
15311 |
468.17 |
| Sep 23 2016 |
19064 |
503.77 |
| Sep 23 2016 |
22292 |
485.97 |
| Sep 16 2016 |
15245 |
468.17 |
| Sep 16 2016 |
19176 |
503.77 |
| Sep 16 2016 |
22306 |
485.97 |
| Sep 09 2016 |
15356 |
468.17 |
| Sep 09 2016 |
19258 |
503.77 |
| Sep 09 2016 |
22387 |
485.97 |
| Sep 02 2016 |
15397 |
468.17 |
| Sep 02 2016 |
19433 |
503.77 |
| Sep 02 2016 |
22576 |
485.97 |
| Aug 26 2016 |
15181 |
468.17 |
| Aug 26 2016 |
19498 |
503.77 |
| Aug 26 2016 |
22363 |
485.97 |
| Aug 19 2016 |
15209 |
468.17 |
| Aug 19 2016 |
19545 |
503.77 |
| Aug 19 2016 |
22378 |
485.97 |
| Aug 12 2016 |
15223 |
468.17 |
| Aug 12 2016 |
19811 |
503.77 |
| Aug 12 2016 |
24298 |
485.97 |
| Aug 05 2016 |
15286 |
468.17 |
| Aug 05 2016 |
19706 |
503.77 |
| Aug 05 2016 |
24426 |
485.97 |
| Jul 29 2016 |
15149 |
468.17 |
| Jul 29 2016 |
19755 |
503.77 |
| Jul 29 2016 |
24629 |
485.97 |
| Jul 22 2016 |
15266 |
468.17 |
| Jul 22 2016 |
19997 |
503.77 |
| Jul 22 2016 |
24838 |
485.97 |
| Jun 22 2016 |
15547 |
468.17 |
| Jun 22 2016 |
20248 |
503.77 |
| Jun 22 2016 |
25925 |
485.97 |
| Jun 15 2016 |
15754 |
468.17 |
| Jun 15 2016 |
20288 |
503.77 |
| Jun 15 2016 |
26177 |
485.97 |
| Jun 08 2016 |
15794 |
468.17 |
| Jun 08 2016 |
18663 |
483.9 |
| Jun 08 2016 |
25289 |
478.66 |
| Jun 01 2016 |
15894 |
468.17 |
| Jun 01 2016 |
18743 |
483.9 |
| Jun 01 2016 |
25590 |
478.66 |
| May 25 2016 |
15850 |
468.17 |
| May 25 2016 |
16686 |
464.04 |
| May 25 2016 |
23646 |
466.1 |
| May 18 2016 |
15952 |
468.17 |
| May 18 2016 |
15124 |
447.59 |
| May 18 2016 |
22056 |
454.45 |
| May 11 2016 |
16006 |
468.17 |
| May 11 2016 |
14079 |
438.23 |
| May 11 2016 |
20725 |
445.71 |
| May 04 2016 |
15919 |
468.17 |
| May 04 2016 |
14940 |
447.59 |
| May 04 2016 |
21977 |
454.45 |
| Apr 27 2016 |
16138 |
468.17 |
| Apr 27 2016 |
15207 |
447.59 |
| Apr 27 2016 |
22293 |
454.45 |
| Apr 20 2016 |
16029 |
468.17 |
| Apr 20 2016 |
15251 |
447.59 |
| Apr 20 2016 |
22293 |
454.45 |
| Apr 13 2016 |
16397 |
468.17 |
| Apr 13 2016 |
15144 |
447.59 |
| Apr 13 2016 |
22255 |
454.45 |
| Apr 06 2016 |
16782 |
468.17 |
| Apr 06 2016 |
15184 |
447.59 |
| Apr 06 2016 |
22503 |
454.45 |
| Mar 30 2016 |
16633 |
468.17 |
| Mar 30 2016 |
15116 |
447.59 |
| Mar 30 2016 |
22330 |
454.45 |
| Mar 23 2016 |
16927 |
468.17 |
| Mar 23 2016 |
15102 |
447.59 |
| Mar 23 2016 |
22470 |
454.45 |
| Mar 16 2016 |
17058 |
468.17 |
| Mar 16 2016 |
15016 |
447.59 |
| Mar 16 2016 |
22468 |
454.45 |
| Mar 09 2016 |
17172 |
468.17 |
| Mar 09 2016 |
14954 |
447.59 |
| Mar 09 2016 |
22520 |
454.45 |
| Mar 02 2016 |
16944 |
468.17 |
| Mar 02 2016 |
14909 |
447.59 |
| Mar 02 2016 |
22368 |
454.45 |
| Feb 24 2016 |
16906 |
468.17 |
| Feb 24 2016 |
14837 |
447.59 |
| Feb 24 2016 |
22272 |
454.45 |
| Feb 17 2016 |
17110 |
468.17 |
| Feb 17 2016 |
14892 |
447.59 |
| Feb 17 2016 |
22495 |
454.45 |
| Feb 10 2016 |
17004 |
468.17 |
| Feb 10 2016 |
14886 |
447.59 |
| Feb 10 2016 |
22470 |
454.45 |
| Feb 03 2016 |
16989 |
468.17 |
| Feb 03 2016 |
14875 |
447.59 |
| Feb 03 2016 |
22449 |
454.45 |
| Jan 27 2016 |
17036 |
468.17 |
| Jan 27 2016 |
14839 |
447.59 |
| Jan 27 2016 |
22464 |
454.45 |
| Jan 20 2016 |
14874 |
447.59 |
| Jan 20 2016 |
21446 |
447.59 |
| Jan 13 2016 |
14901 |
447.59 |
| Jan 13 2016 |
21481 |
447.59 |
| Jan 06 2016 |
14918 |
447.59 |
| Jan 06 2016 |
21494 |
447.59 |
| Dec 30 2015 |
14913 |
447.59 |
| Dec 30 2015 |
21489 |
447.59 |
| Dec 23 2015 |
14912 |
447.59 |
| Dec 23 2015 |
21490 |
447.59 |
| Dec 16 2015 |
14912 |
447.59 |
| Dec 16 2015 |
21490 |
447.59 |
| Dec 09 2015 |
14918 |
447.59 |
| Dec 09 2015 |
21495 |
447.59 |
| Dec 02 2015 |
14918 |
447.59 |
| Dec 02 2015 |
21496 |
447.59 |
| Nov 25 2015 |
14918 |
447.59 |
| Nov 25 2015 |
21497 |
447.59 |
| Nov 18 2015 |
14918 |
447.59 |
| Nov 18 2015 |
21496 |
447.59 |
| Nov 11 2015 |
14918 |
447.59 |
| Nov 11 2015 |
21475 |
447.59 |
| Nov 04 2015 |
14918 |
447.59 |
| Nov 04 2015 |
21475 |
447.59 |
| Oct 28 2015 |
14895 |
447.59 |
| Oct 28 2015 |
21443 |
447.59 |
| Oct 21 2015 |
14907 |
447.59 |
| Oct 21 2015 |
21416 |
447.59 |
| Oct 14 2015 |
14925 |
447.59 |
| Oct 14 2015 |
21421 |
447.59 |
| Oct 07 2015 |
14894 |
447.59 |
| Oct 07 2015 |
21421 |
447.59 |
| Sep 30 2015 |
14893 |
447.59 |
| Sep 30 2015 |
21438 |
447.59 |
| Sep 23 2015 |
14884 |
447.59 |
| Sep 23 2015 |
21484 |
447.59 |
| Sep 16 2015 |
14860 |
447.59 |
| Sep 16 2015 |
21366 |
447.59 |
| Sep 09 2015 |
14830 |
447.59 |
| Sep 09 2015 |
21324 |
447.59 |
| Sep 02 2015 |
14719 |
447.59 |
| Sep 02 2015 |
21298 |
447.59 |
| Aug 26 2015 |
14935 |
447.59 |
| Aug 26 2015 |
21476 |
447.59 |
| Aug 19 2015 |
14976 |
447.59 |
| Aug 19 2015 |
21688 |
447.59 |
| Aug 12 2015 |
15075 |
447.59 |
| Aug 12 2015 |
21788 |
447.59 |
| Aug 05 2015 |
15020 |
447.59 |
| Aug 05 2015 |
21759 |
447.59 |
| Jul 29 2015 |
15160 |
447.59 |
| Jul 29 2015 |
21956 |
447.59 |
| Jul 22 2015 |
15132 |
447.59 |
| Jul 22 2015 |
22022 |
447.59 |
| Jul 15 2015 |
15231 |
447.59 |
| Jul 15 2015 |
22189 |
447.59 |
| Jul 08 2015 |
15276 |
447.59 |
| Jul 08 2015 |
22342 |
447.59 |
| Jul 01 2015 |
15376 |
447.59 |
| Jul 01 2015 |
22460 |
447.59 |
| Jun 24 2015 |
15408 |
447.59 |
| Jun 24 2015 |
22571 |
447.59 |
| Jun 17 2015 |
15431 |
447.59 |
| Jun 17 2015 |
22608 |
447.59 |
| Jun 10 2015 |
13814 |
431.15 |
| Jun 10 2015 |
20004 |
431.15 |
| Jun 03 2015 |
10986 |
403.82 |
| Jun 03 2015 |
15990 |
403.82 |
| May 27 2015 |
8360 |
376.5 |
| May 27 2015 |
12038 |
376.5 |
| May 20 2015 |
8413 |
376.5 |
| May 20 2015 |
12118 |
376.5 |
| May 13 2015 |
8417 |
376.5 |
| May 13 2015 |
12198 |
376.5 |
| May 06 2015 |
5297 |
347.98 |
| May 06 2015 |
10059 |
397.2 |
| May 06 2015 |
12497 |
380.79 |
| Apr 29 2015 |
5378 |
347.98 |
| Apr 29 2015 |
10201 |
397.2 |
| Apr 29 2015 |
12673 |
380.79 |
| Apr 22 2015 |
5445 |
347.98 |
| Apr 22 2015 |
10258 |
397.2 |
| Apr 22 2015 |
12737 |
380.79 |
| Apr 15 2015 |
5468 |
347.98 |
| Apr 15 2015 |
10204 |
397.2 |
| Apr 15 2015 |
12765 |
380.79 |
| Apr 08 2015 |
5479 |
347.98 |
| Apr 08 2015 |
10384 |
397.2 |
| Apr 08 2015 |
12802 |
380.79 |
| Apr 01 2015 |
5540 |
347.98 |
| Apr 01 2015 |
10479 |
397.2 |
| Apr 01 2015 |
13043 |
380.79 |
| Mar 25 2015 |
5307 |
347.98 |
| Mar 25 2015 |
10386 |
397.2 |
| Mar 25 2015 |
12661 |
380.79 |
| Mar 18 2015 |
5162 |
347.98 |
| Mar 18 2015 |
10266 |
397.2 |
| Mar 18 2015 |
12466 |
380.79 |
| Mar 11 2015 |
5270 |
347.98 |
| Mar 11 2015 |
10341 |
397.2 |
| Mar 11 2015 |
12850 |
380.79 |
| Mar 04 2015 |
5379 |
347.98 |
| Mar 04 2015 |
10633 |
398.71 |
| Mar 04 2015 |
13669 |
386.03 |
| Feb 25 2015 |
5402 |
347.98 |
| Feb 25 2015 |
10581 |
398.71 |
| Feb 25 2015 |
13682 |
386.03 |
| Feb 18 2015 |
5499 |
347.98 |
| Feb 18 2015 |
10655 |
398.71 |
| Feb 18 2015 |
13728 |
386.03 |
| Feb 11 2015 |
5531 |
347.98 |
| Feb 11 2015 |
10668 |
398.71 |
| Feb 11 2015 |
13752 |
386.03 |
| Feb 04 2015 |
5560 |
347.98 |
| Feb 04 2015 |
10674 |
398.71 |
| Feb 04 2015 |
13765 |
386.03 |
| Jan 28 2015 |
5564 |
347.98 |
| Jan 28 2015 |
10690 |
398.71 |
| Jan 28 2015 |
13765 |
386.03 |
| Jan 21 2015 |
5583 |
347.98 |
| Jan 21 2015 |
10697 |
398.71 |
| Jan 21 2015 |
13788 |
386.03 |
| Jan 14 2015 |
5593 |
347.98 |
| Jan 14 2015 |
10713 |
398.71 |
| Jan 14 2015 |
13804 |
386.03 |
| Jan 07 2015 |
5593 |
347.98 |
| Jan 07 2015 |
10691 |
398.71 |
| Jan 07 2015 |
13781 |
386.03 |
| Dec 31 2014 |
5593 |
347.98 |
| Dec 31 2014 |
10693 |
398.71 |
| Dec 31 2014 |
13783 |
386.03 |
| Dec 24 2014 |
5593 |
347.98 |
| Dec 24 2014 |
10693 |
398.71 |
| Dec 24 2014 |
13783 |
386.03 |
| Dec 17 2014 |
5593 |
347.98 |
| Dec 17 2014 |
10680 |
398.71 |
| Dec 17 2014 |
13777 |
386.03 |
| Dec 10 2014 |
5593 |
347.98 |
| Dec 10 2014 |
10680 |
398.71 |
| Dec 10 2014 |
13777 |
386.03 |
| Dec 03 2014 |
5593 |
347.98 |
| Dec 03 2014 |
10680 |
398.71 |
| Dec 03 2014 |
13778 |
386.03 |
| Nov 26 2014 |
5593 |
347.98 |
| Nov 26 2014 |
10680 |
398.71 |
| Nov 26 2014 |
13778 |
386.03 |
| Nov 19 2014 |
5593 |
347.98 |
| Nov 19 2014 |
10680 |
398.71 |
| Nov 19 2014 |
13777 |
386.03 |
| Nov 12 2014 |
5593 |
347.98 |
| Nov 12 2014 |
10680 |
398.71 |
| Nov 12 2014 |
13777 |
386.03 |
| Nov 05 2014 |
5593 |
347.98 |
| Nov 05 2014 |
10680 |
398.71 |
| Nov 05 2014 |
13778 |
386.03 |
| Oct 29 2014 |
5592 |
347.98 |
| Oct 29 2014 |
10680 |
398.71 |
| Oct 29 2014 |
13776 |
386.03 |
| Oct 22 2014 |
5585 |
347.98 |
| Oct 22 2014 |
10648 |
398.71 |
| Oct 22 2014 |
13788 |
386.03 |
| Oct 15 2014 |
5571 |
347.98 |
| Oct 15 2014 |
10626 |
398.71 |
| Oct 15 2014 |
13759 |
386.03 |
| Oct 08 2014 |
5578 |
347.98 |
| Oct 08 2014 |
10611 |
398.71 |
| Oct 08 2014 |
13760 |
386.03 |
| Oct 01 2014 |
5583 |
347.98 |
| Oct 01 2014 |
10625 |
398.71 |
| Oct 01 2014 |
13778 |
386.03 |
| Sep 24 2014 |
5587 |
347.98 |
| Sep 24 2014 |
9666 |
389.13 |
| Sep 24 2014 |
12396 |
375.41 |
| Sep 17 2014 |
5556 |
347.98 |
| Sep 17 2014 |
9733 |
389.13 |
| Sep 17 2014 |
12401 |
375.41 |
| Sep 10 2014 |
5569 |
347.98 |
| Sep 10 2014 |
9647 |
389.13 |
| Sep 10 2014 |
12416 |
375.41 |
| Sep 03 2014 |
5578 |
347.98 |
| Sep 03 2014 |
9663 |
389.13 |
| Sep 03 2014 |
12460 |
375.41 |
| Aug 27 2014 |
5507 |
347.98 |
| Aug 27 2014 |
9723 |
389.13 |
| Aug 27 2014 |
12472 |
375.41 |
| Aug 20 2014 |
5504 |
347.98 |
| Aug 20 2014 |
9693 |
389.13 |
| Aug 20 2014 |
12491 |
375.41 |
| Aug 13 2014 |
5489 |
347.98 |
| Aug 13 2014 |
9747 |
389.13 |
| Aug 13 2014 |
12536 |
375.41 |
| Aug 06 2014 |
5575 |
347.98 |
| Aug 06 2014 |
9794 |
389.13 |
| Aug 06 2014 |
12599 |
375.41 |
| Jul 30 2014 |
5578 |
347.98 |
| Jul 30 2014 |
9816 |
389.13 |
| Jul 30 2014 |
12684 |
375.41 |
| Jul 23 2014 |
9754 |
389.13 |
| Jul 23 2014 |
14481 |
389.13 |
| Jul 16 2014 |
9764 |
389.13 |
| Jul 16 2014 |
14473 |
389.13 |
| Jul 09 2014 |
9828 |
389.13 |
| Jul 09 2014 |
14421 |
389.13 |
| Jul 02 2014 |
9920 |
389.13 |
| Jul 02 2014 |
14573 |
389.13 |
| Jun 25 2014 |
10018 |
389.13 |
| Jun 25 2014 |
14575 |
389.13 |
| Jun 18 2014 |
10102 |
389.13 |
| Jun 18 2014 |
14610 |
389.13 |
| Jun 11 2014 |
11369 |
401.75 |
| Jun 11 2014 |
16613 |
401.75 |
| Jun 04 2014 |
11413 |
400.17 |
| Jun 04 2014 |
16486 |
400.17 |
| May 28 2014 |
10801 |
393.53 |
| May 28 2014 |
15503 |
393.53 |
| May 21 2014 |
11526 |
400.04 |
| May 21 2014 |
16571 |
400.04 |
| May 14 2014 |
11602 |
400.04 |
| May 14 2014 |
16632 |
400.04 |
| May 07 2014 |
11421 |
400.04 |
| May 07 2014 |
16374 |
400.04 |
| Apr 30 2014 |
11828 |
400.04 |
| Apr 30 2014 |
16792 |
400.04 |
| Apr 23 2014 |
11925 |
400.04 |
| Apr 23 2014 |
17044 |
400.04 |
| Apr 16 2014 |
11200 |
393.12 |
| Apr 16 2014 |
15942 |
393.12 |
| Apr 09 2014 |
11337 |
393.12 |
| Apr 09 2014 |
16226 |
393.12 |
| Apr 02 2014 |
11429 |
393.12 |
| Apr 02 2014 |
15889 |
393.12 |
| Mar 26 2014 |
11683 |
393.12 |
| Mar 26 2014 |
15888 |
393.12 |
| Mar 19 2014 |
11741 |
393.12 |
| Mar 19 2014 |
15874 |
393.12 |
| Mar 12 2014 |
12227 |
397.99 |
| Mar 12 2014 |
16579 |
397.99 |
| Mar 05 2014 |
10435 |
379.86 |
| Mar 05 2014 |
14037 |
379.86 |
| Feb 26 2014 |
10441 |
379.86 |
| Feb 26 2014 |
14041 |
379.86 |
| Feb 19 2014 |
10534 |
392.31 |
| Feb 19 2014 |
10463 |
379.86 |
| Feb 19 2014 |
13517 |
375.63 |
| Feb 12 2014 |
10531 |
392.31 |
| Feb 12 2014 |
10490 |
379.86 |
| Feb 12 2014 |
13526 |
375.63 |
| Feb 05 2014 |
10568 |
392.31 |
| Feb 05 2014 |
10582 |
379.86 |
| Feb 05 2014 |
13611 |
375.63 |
| Jan 29 2014 |
10525 |
392.31 |
| Jan 29 2014 |
10659 |
379.86 |
| Jan 29 2014 |
13636 |
375.63 |
| Jan 22 2014 |
10479 |
392.31 |
| Jan 22 2014 |
10643 |
379.86 |
| Jan 22 2014 |
13582 |
375.63 |
| Jan 15 2014 |
10484 |
392.31 |
| Jan 15 2014 |
10674 |
379.86 |
| Jan 15 2014 |
13615 |
375.63 |
| Jan 08 2014 |
10432 |
392.31 |
| Jan 08 2014 |
10689 |
379.86 |
| Jan 08 2014 |
13594 |
375.63 |
| Jan 01 2014 |
10432 |
392.31 |
| Jan 01 2014 |
10687 |
379.86 |
| Jan 01 2014 |
13595 |
375.63 |
| Dec 25 2013 |
10432 |
392.31 |
| Dec 25 2013 |
10687 |
379.86 |
| Dec 25 2013 |
13594 |
375.63 |
| Dec 18 2013 |
10432 |
392.31 |
| Dec 18 2013 |
10687 |
379.86 |
| Dec 18 2013 |
13594 |
375.63 |
| Dec 11 2013 |
10433 |
392.31 |
| Dec 11 2013 |
10687 |
379.86 |
| Dec 11 2013 |
13595 |
375.63 |
| Dec 04 2013 |
10434 |
392.31 |
| Dec 04 2013 |
10687 |
379.86 |
| Dec 04 2013 |
13596 |
375.63 |
| Nov 27 2013 |
10434 |
392.31 |
| Nov 27 2013 |
10687 |
379.86 |
| Nov 27 2013 |
13596 |
375.63 |
| Nov 20 2013 |
10434 |
392.31 |
| Nov 20 2013 |
10687 |
379.86 |
| Nov 20 2013 |
13597 |
375.63 |
| Nov 13 2013 |
10434 |
392.31 |
| Nov 13 2013 |
10687 |
379.86 |
| Nov 13 2013 |
13596 |
375.63 |
| Nov 06 2013 |
10434 |
392.31 |
| Nov 06 2013 |
10687 |
379.86 |
| Nov 06 2013 |
13596 |
375.63 |
| Oct 30 2013 |
10434 |
392.31 |
| Oct 30 2013 |
10686 |
379.86 |
| Oct 30 2013 |
13595 |
375.63 |
| Oct 23 2013 |
10429 |
392.31 |
| Oct 23 2013 |
10687 |
379.86 |
| Oct 23 2013 |
13595 |
375.63 |
| Oct 16 2013 |
10461 |
392.31 |
| Oct 16 2013 |
11357 |
386.78 |
| Oct 16 2013 |
14174 |
380.02 |
| Oct 09 2013 |
10361 |
392.31 |
| Oct 09 2013 |
11355 |
386.78 |
| Oct 09 2013 |
14101 |
380.02 |
| Oct 02 2013 |
10374 |
392.31 |
| Oct 02 2013 |
11343 |
386.78 |
| Oct 02 2013 |
14111 |
380.02 |
| Sep 25 2013 |
10344 |
392.31 |
| Sep 25 2013 |
11278 |
386.78 |
| Sep 25 2013 |
14076 |
380.02 |
| Sep 18 2013 |
10271 |
392.31 |
| Sep 18 2013 |
11240 |
386.78 |
| Sep 18 2013 |
13957 |
380.02 |
| Sep 11 2013 |
10268 |
392.31 |
| Sep 11 2013 |
11192 |
386.78 |
| Sep 11 2013 |
13895 |
380.02 |
| Sep 04 2013 |
10386 |
392.31 |
| Sep 04 2013 |
11210 |
386.78 |
| Sep 04 2013 |
13974 |
380.02 |
| Aug 28 2013 |
10372 |
392.31 |
| Aug 28 2013 |
11203 |
386.78 |
| Aug 28 2013 |
13952 |
380.02 |
| Aug 21 2013 |
10415 |
392.31 |
| Aug 21 2013 |
11269 |
386.78 |
| Aug 21 2013 |
14027 |
380.02 |
| Aug 14 2013 |
10463 |
392.31 |
| Aug 14 2013 |
11308 |
386.78 |
| Aug 14 2013 |
13794 |
380.02 |
| Aug 07 2013 |
10482 |
392.31 |
| Aug 07 2013 |
11480 |
386.78 |
| Aug 07 2013 |
13923 |
380.02 |
| Jul 31 2013 |
10645 |
392.31 |
| Jul 31 2013 |
11572 |
386.78 |
| Jul 31 2013 |
14031 |
380.02 |
| Jul 24 2013 |
10573 |
392.31 |
| Jul 24 2013 |
11681 |
386.78 |
| Jul 24 2013 |
14109 |
380.02 |
| Jul 17 2013 |
10598 |
392.31 |
| Jul 17 2013 |
11736 |
386.78 |
| Jul 17 2013 |
14140 |
380.02 |
| Jul 10 2013 |
10635 |
392.31 |
| Jul 10 2013 |
11880 |
386.78 |
| Jul 10 2013 |
14306 |
380.02 |
| Jul 03 2013 |
10643 |
392.31 |
| Jul 03 2013 |
12922 |
395.62 |
| Jul 03 2013 |
14285 |
380.02 |
| Jun 26 2013 |
10628 |
392.31 |
| Jun 26 2013 |
13190 |
395.62 |
| Jun 26 2013 |
14448 |
380.02 |
| Jun 19 2013 |
10782 |
392.31 |
| Jun 19 2013 |
13342 |
395.62 |
| Jun 19 2013 |
14437 |
380.02 |
| Jun 12 2013 |
10851 |
392.31 |
| Jun 12 2013 |
13409 |
395.62 |
| Jun 12 2013 |
14641 |
380.02 |
| Jun 05 2013 |
10766 |
392.31 |
| Jun 05 2013 |
18992 |
449.06 |
| Jun 05 2013 |
22862 |
437.71 |
| May 29 2013 |
10666 |
392.31 |
| May 29 2013 |
19792 |
455.76 |
| May 29 2013 |
22072 |
432.08 |
| May 22 2013 |
10905 |
392.31 |
| May 22 2013 |
20122 |
455.76 |
| May 22 2013 |
22487 |
432.08 |
| May 15 2013 |
10926 |
392.31 |
| May 15 2013 |
20242 |
455.76 |
| May 15 2013 |
22481 |
432.08 |
| May 08 2013 |
10922 |
392.31 |
| May 08 2013 |
20134 |
455.76 |
| May 08 2013 |
22417 |
432.08 |
| May 01 2013 |
11177 |
392.31 |
| May 01 2013 |
20248 |
455.76 |
| May 01 2013 |
22598 |
432.08 |
| Apr 24 2013 |
10913 |
392.31 |
| Apr 24 2013 |
20231 |
455.76 |
| Apr 24 2013 |
22471 |
432.08 |
| Apr 17 2013 |
22442 |
477.55 |
| Apr 17 2013 |
29422 |
477.55 |
| Apr 10 2013 |
22030 |
477.55 |
| Apr 10 2013 |
29215 |
477.55 |
| Apr 03 2013 |
21745 |
476.41 |
| Apr 03 2013 |
28966 |
476.41 |
| Mar 27 2013 |
21772 |
476.41 |
| Mar 27 2013 |
29085 |
476.41 |
| Mar 20 2013 |
21399 |
476.41 |
| Mar 20 2013 |
28984 |
476.41 |
| Mar 13 2013 |
28891 |
476.41 |
| Oct 19 2012 |
19153 |
476.41 |
| Oct 19 2012 |
27984 |
476.41 |
| Sep 23 2012 |
18990 |
476.41 |
| Sep 23 2012 |
27668 |
476.41 |
| Aug 31 2012 |
18880 |
482.55 |
| Aug 31 2012 |
27753 |
482.55 |
| Aug 24 2012 |
18578 |
482.55 |
| Aug 24 2012 |
27456 |
482.55 |
| Aug 10 2012 |
17839 |
482.55 |
| Aug 10 2012 |
26690 |
482.55 |
| Aug 03 2012 |
17507 |
482.55 |
| Aug 03 2012 |
26299 |
482.55 |
| Jul 27 2012 |
16898 |
482.55 |
| Jul 27 2012 |
25747 |
482.55 |
| Jul 06 2012 |
16019 |
482.55 |
| Jul 06 2012 |
24968 |
482.55 |
| Jun 22 2012 |
14571 |
482.55 |
| Jun 22 2012 |
23992 |
482.55 |
| Jun 15 2012 |
14476 |
482.55 |
| Jun 15 2012 |
24347 |
482.55 |
| Jun 08 2012 |
14422 |
482.55 |
| Jun 08 2012 |
24135 |
482.55 |
