| Mar 18 2015 |
6072 |
359.97 |
| Mar 18 2015 |
9834 |
359.97 |
| Mar 11 2015 |
6805 |
407.05 |
| Mar 11 2015 |
6205 |
359.97 |
| Mar 11 2015 |
10535 |
399.26 |
| Mar 11 2015 |
14236 |
391.38 |
| Mar 04 2015 |
6917 |
407.05 |
| Mar 04 2015 |
6323 |
359.97 |
| Mar 04 2015 |
10690 |
399.26 |
| Mar 04 2015 |
14387 |
391.38 |
| Feb 25 2015 |
6841 |
407.05 |
| Feb 25 2015 |
6357 |
359.97 |
| Feb 25 2015 |
10638 |
399.26 |
| Feb 25 2015 |
14406 |
391.38 |
| Feb 18 2015 |
6887 |
407.05 |
| Feb 18 2015 |
6444 |
359.97 |
| Feb 18 2015 |
10711 |
399.26 |
| Feb 18 2015 |
14474 |
391.38 |
| Feb 11 2015 |
6925 |
407.05 |
| Feb 11 2015 |
6475 |
359.97 |
| Feb 11 2015 |
10727 |
399.26 |
| Feb 11 2015 |
14509 |
391.38 |
| Feb 04 2015 |
6931 |
407.05 |
| Feb 04 2015 |
6506 |
359.97 |
| Feb 04 2015 |
10735 |
399.26 |
| Feb 04 2015 |
14515 |
391.38 |
| Jan 28 2015 |
6931 |
407.05 |
| Jan 28 2015 |
6508 |
359.97 |
| Jan 28 2015 |
10750 |
399.26 |
| Jan 28 2015 |
14511 |
391.38 |
| Jan 21 2015 |
6935 |
407.05 |
| Jan 21 2015 |
6519 |
359.97 |
| Jan 21 2015 |
10756 |
399.26 |
| Jan 21 2015 |
14536 |
391.38 |
| Jan 14 2015 |
6935 |
407.05 |
| Jan 14 2015 |
6525 |
359.97 |
| Jan 14 2015 |
10773 |
399.26 |
| Jan 14 2015 |
14546 |
391.38 |
| Jan 07 2015 |
6935 |
407.05 |
| Jan 07 2015 |
6525 |
359.97 |
| Jan 07 2015 |
10751 |
399.26 |
| Jan 07 2015 |
14522 |
391.38 |
| Dec 31 2014 |
6949 |
407.05 |
| Dec 31 2014 |
6525 |
359.97 |
| Dec 31 2014 |
10753 |
399.26 |
| Dec 31 2014 |
14527 |
391.38 |
| Dec 24 2014 |
6949 |
407.05 |
| Dec 24 2014 |
6525 |
359.97 |
| Dec 24 2014 |
10753 |
399.26 |
| Dec 24 2014 |
14527 |
391.38 |
| Dec 17 2014 |
6949 |
407.05 |
| Dec 17 2014 |
6525 |
359.97 |
| Dec 17 2014 |
10740 |
399.26 |
| Dec 17 2014 |
14520 |
391.38 |
| Dec 10 2014 |
6949 |
407.05 |
| Dec 10 2014 |
6525 |
359.97 |
| Dec 10 2014 |
10740 |
399.26 |
| Dec 10 2014 |
14520 |
391.38 |
| Dec 03 2014 |
6950 |
407.05 |
| Dec 03 2014 |
6525 |
359.97 |
| Dec 03 2014 |
10740 |
399.26 |
| Dec 03 2014 |
14521 |
391.38 |
| Nov 26 2014 |
6950 |
407.05 |
| Nov 26 2014 |
6525 |
359.97 |
| Nov 26 2014 |
10740 |
399.26 |
| Nov 26 2014 |
14521 |
391.38 |
| Nov 19 2014 |
6949 |
407.05 |
| Nov 19 2014 |
6525 |
359.97 |
| Nov 19 2014 |
10740 |
399.26 |
| Nov 19 2014 |
14521 |
391.38 |
| Nov 12 2014 |
6949 |
407.05 |
| Nov 12 2014 |
6525 |
359.97 |
| Nov 12 2014 |
10740 |
399.26 |
| Nov 12 2014 |
14521 |
391.38 |
| Nov 05 2014 |
6949 |
407.05 |
| Nov 05 2014 |
6525 |
359.97 |
| Nov 05 2014 |
10740 |
399.26 |
| Nov 05 2014 |
14520 |
391.38 |
| Oct 29 2014 |
6949 |
407.05 |
| Oct 29 2014 |
6524 |
359.97 |
| Oct 29 2014 |
10740 |
399.26 |
| Oct 29 2014 |
14518 |
391.38 |
| Oct 22 2014 |
6937 |
407.05 |
| Oct 22 2014 |
6514 |
359.97 |
| Oct 22 2014 |
10708 |
399.26 |
| Oct 22 2014 |
14536 |
391.38 |
| Oct 15 2014 |
6932 |
407.05 |
| Oct 15 2014 |
6497 |
359.97 |
| Oct 15 2014 |
10686 |
399.26 |
| Oct 15 2014 |
14501 |
391.38 |
| Oct 08 2014 |
6929 |
407.05 |
| Oct 08 2014 |
6501 |
359.97 |
| Oct 08 2014 |
10671 |
399.26 |
| Oct 08 2014 |
14486 |
391.38 |
| Oct 01 2014 |
6932 |
407.05 |
| Oct 01 2014 |
6507 |
359.97 |
| Oct 01 2014 |
10685 |
399.26 |
| Oct 01 2014 |
14501 |
391.38 |
| Sep 24 2014 |
6906 |
407.05 |
| Sep 24 2014 |
6532 |
359.97 |
| Sep 24 2014 |
10656 |
399.26 |
| Sep 24 2014 |
14489 |
391.38 |
| Sep 17 2014 |
6878 |
407.05 |
| Sep 17 2014 |
6502 |
359.97 |
| Sep 17 2014 |
10716 |
399.26 |
| Sep 17 2014 |
14496 |
391.38 |
| Sep 10 2014 |
6884 |
407.05 |
| Sep 10 2014 |
6519 |
359.97 |
| Sep 10 2014 |
10614 |
399.26 |
| Sep 10 2014 |
14521 |
391.38 |
| Sep 03 2014 |
6891 |
407.05 |
| Sep 03 2014 |
6518 |
359.97 |
| Sep 03 2014 |
10648 |
399.26 |
| Sep 03 2014 |
14572 |
391.38 |
| Aug 27 2014 |
6761 |
407.05 |
| Aug 27 2014 |
6440 |
359.97 |
| Aug 27 2014 |
10736 |
399.26 |
| Aug 27 2014 |
14582 |
391.38 |
| Aug 20 2014 |
6745 |
407.05 |
| Aug 20 2014 |
6422 |
359.97 |
| Aug 20 2014 |
10698 |
399.26 |
| Aug 20 2014 |
14594 |
391.38 |
| Aug 13 2014 |
6757 |
407.05 |
| Aug 13 2014 |
6430 |
359.97 |
| Aug 13 2014 |
10746 |
399.26 |
| Aug 13 2014 |
14674 |
391.38 |
| Aug 06 2014 |
6717 |
407.05 |
| Aug 06 2014 |
6528 |
359.97 |
| Aug 06 2014 |
10776 |
399.26 |
| Aug 06 2014 |
14755 |
391.38 |
| Jul 30 2014 |
6831 |
407.05 |
| Jul 30 2014 |
6551 |
359.97 |
| Jul 30 2014 |
10754 |
399.26 |
| Jul 30 2014 |
14863 |
391.38 |
| Jul 23 2014 |
6679 |
407.05 |
| Jul 23 2014 |
6560 |
359.97 |
| Jul 23 2014 |
10679 |
399.26 |
| Jul 23 2014 |
14785 |
391.38 |
| Jul 16 2014 |
6777 |
407.05 |
| Jul 16 2014 |
6629 |
359.97 |
| Jul 16 2014 |
10683 |
399.26 |
| Jul 16 2014 |
14792 |
391.38 |
| Jul 09 2014 |
6624 |
407.05 |
| Jul 09 2014 |
6640 |
359.97 |
| Jul 09 2014 |
10781 |
399.26 |
| Jul 09 2014 |
14741 |
391.38 |
| Jul 02 2014 |
6808 |
407.05 |
| Jul 02 2014 |
6691 |
359.97 |
| Jul 02 2014 |
10889 |
399.26 |
| Jul 02 2014 |
14902 |
391.38 |
| Jun 25 2014 |
6648 |
407.05 |
| Jun 25 2014 |
6745 |
359.97 |
| Jun 25 2014 |
11012 |
399.26 |
| Jun 25 2014 |
14906 |
391.38 |
| Jun 18 2014 |
6623 |
407.05 |
| Jun 18 2014 |
6777 |
359.97 |
| Jun 18 2014 |
11109 |
399.26 |
| Jun 18 2014 |
14952 |
391.38 |
| Jun 11 2014 |
6933 |
407.05 |
| Jun 11 2014 |
6807 |
359.97 |
| Jun 11 2014 |
11124 |
399.26 |
| Jun 11 2014 |
15108 |
391.38 |
| Jun 04 2014 |
7014 |
407.05 |
| Jun 04 2014 |
6888 |
359.97 |
| Jun 04 2014 |
11334 |
399.26 |
| Jun 04 2014 |
15203 |
391.38 |
| May 28 2014 |
7076 |
407.05 |
| May 28 2014 |
6925 |
359.97 |
| May 28 2014 |
11375 |
399.26 |
| May 28 2014 |
15206 |
391.38 |
| May 21 2014 |
7070 |
407.05 |
| May 21 2014 |
6922 |
359.97 |
| May 21 2014 |
11445 |
399.26 |
| May 21 2014 |
15280 |
391.38 |
| May 14 2014 |
7203 |
407.05 |
| May 14 2014 |
6975 |
359.97 |
| May 14 2014 |
11521 |
399.26 |
| May 14 2014 |
15382 |
391.38 |
| May 07 2014 |
6829 |
407.05 |
| May 07 2014 |
12828 |
421.09 |
| May 07 2014 |
11335 |
399.26 |
| May 07 2014 |
17702 |
409.55 |
| Apr 30 2014 |
7195 |
407.05 |
| Apr 30 2014 |
13284 |
421.09 |
| Apr 30 2014 |
11743 |
399.26 |
| Apr 30 2014 |
18151 |
409.55 |
| Apr 23 2014 |
7415 |
407.05 |
| Apr 23 2014 |
13567 |
421.09 |
| Apr 23 2014 |
11838 |
399.26 |
| Apr 23 2014 |
18416 |
409.55 |
| Apr 16 2014 |
7306 |
407.05 |
| Apr 16 2014 |
20258 |
482.21 |
| Apr 16 2014 |
11778 |
399.26 |
| Apr 16 2014 |
20122 |
421.94 |
| Apr 09 2014 |
7328 |
407.05 |
| Apr 09 2014 |
20960 |
482.21 |
| Apr 09 2014 |
11910 |
399.26 |
| Apr 09 2014 |
20449 |
421.94 |
| Apr 02 2014 |
7138 |
407.05 |
| Apr 02 2014 |
20959 |
482.21 |
| Apr 02 2014 |
12031 |
399.26 |
| Apr 02 2014 |
20088 |
421.94 |
| Mar 26 2014 |
7111 |
407.05 |
| Mar 26 2014 |
20523 |
482.21 |
| Mar 26 2014 |
12278 |
399.26 |
| Mar 26 2014 |
20057 |
421.94 |
| Mar 19 2014 |
20450 |
482.21 |
| Mar 19 2014 |
29026 |
482.21 |
| Mar 12 2014 |
20467 |
482.21 |
| Mar 12 2014 |
29062 |
482.21 |
| Mar 05 2014 |
20117 |
482.21 |
| Mar 05 2014 |
28880 |
482.21 |
| Feb 26 2014 |
19986 |
482.21 |
| Feb 26 2014 |
28799 |
482.21 |
| Feb 19 2014 |
20065 |
482.21 |
| Feb 19 2014 |
28822 |
482.21 |
| Feb 12 2014 |
20039 |
482.21 |
| Feb 12 2014 |
28737 |
482.21 |
| Feb 05 2014 |
20066 |
482.21 |
| Feb 05 2014 |
28849 |
482.21 |
| Jan 29 2014 |
19954 |
482.21 |
| Jan 29 2014 |
28863 |
482.21 |
| Jan 22 2014 |
19853 |
482.21 |
| Jan 22 2014 |
28725 |
482.21 |
| Jan 15 2014 |
19869 |
482.21 |
| Jan 15 2014 |
28788 |
482.21 |
| Jan 08 2014 |
19734 |
482.21 |
| Jan 08 2014 |
28699 |
482.21 |
| Jan 01 2014 |
19734 |
482.21 |
| Jan 01 2014 |
28704 |
482.21 |
| Dec 25 2013 |
19734 |
482.21 |
| Dec 25 2013 |
28716 |
482.21 |
| Dec 18 2013 |
19734 |
482.21 |
| Dec 18 2013 |
28716 |
482.21 |
| Dec 11 2013 |
19735 |
482.21 |
| Dec 11 2013 |
28717 |
482.21 |
| Dec 04 2013 |
19736 |
482.21 |
| Dec 04 2013 |
28720 |
482.21 |
| Nov 27 2013 |
19736 |
482.21 |
| Nov 27 2013 |
28720 |
482.21 |
| Nov 20 2013 |
19736 |
482.21 |
| Nov 20 2013 |
28721 |
482.21 |
| Nov 13 2013 |
19737 |
482.21 |
| Nov 13 2013 |
28723 |
482.21 |
| Nov 06 2013 |
19737 |
482.21 |
| Nov 06 2013 |
28724 |
482.21 |
| Oct 30 2013 |
19737 |
482.21 |
| Oct 30 2013 |
28722 |
482.21 |
| Oct 23 2013 |
19727 |
482.21 |
| Oct 23 2013 |
28719 |
482.21 |
| Oct 16 2013 |
19741 |
482.21 |
| Oct 16 2013 |
28683 |
482.21 |
| Oct 09 2013 |
19496 |
482.21 |
| Oct 09 2013 |
28434 |
482.21 |
| Oct 02 2013 |
19550 |
482.21 |
| Oct 02 2013 |
28506 |
482.21 |
| Sep 25 2013 |
19536 |
482.21 |
| Sep 25 2013 |
28474 |
482.21 |
| Sep 18 2013 |
19363 |
482.21 |
| Sep 18 2013 |
28208 |
482.21 |
| Sep 11 2013 |
21921 |
512.81 |
| Sep 11 2013 |
31799 |
512.81 |
| Sep 04 2013 |
22119 |
512.81 |
| Sep 04 2013 |
31951 |
512.81 |
| Aug 28 2013 |
21974 |
512.81 |
| Aug 28 2013 |
31796 |
512.81 |
| Aug 21 2013 |
22077 |
512.81 |
| Aug 21 2013 |
32018 |
512.81 |
| Aug 14 2013 |
22122 |
512.81 |
| Aug 14 2013 |
31746 |
512.81 |
| Aug 07 2013 |
22103 |
512.81 |
| Aug 07 2013 |
31997 |
512.81 |
| Jul 31 2013 |
22520 |
512.81 |
| Jul 31 2013 |
32457 |
512.81 |
| Jul 24 2013 |
22409 |
512.81 |
| Jul 24 2013 |
32640 |
512.81 |
| Jul 17 2013 |
22444 |
512.81 |
| Jul 17 2013 |
32766 |
512.81 |
| Jul 10 2013 |
22613 |
512.81 |
| Jul 10 2013 |
33093 |
512.81 |
| Jul 03 2013 |
22569 |
512.81 |
| Jul 03 2013 |
33109 |
512.81 |
| Jun 26 2013 |
22479 |
512.81 |
| Jun 26 2013 |
33299 |
512.81 |
| Jun 19 2013 |
22700 |
512.81 |
| Jun 19 2013 |
33300 |
512.81 |
| Jun 12 2013 |
22753 |
512.81 |
| Jun 12 2013 |
33602 |
512.81 |
| Jun 05 2013 |
22566 |
512.81 |
| Jun 05 2013 |
33274 |
512.81 |
| May 29 2013 |
22454 |
512.81 |
| May 29 2013 |
24380 |
503.06 |
| May 29 2013 |
32758 |
507.94 |
| May 22 2013 |
22868 |
512.81 |
| May 22 2013 |
24738 |
503.06 |
| May 22 2013 |
33352 |
507.94 |
| May 15 2013 |
24928 |
543.42 |
| May 15 2013 |
24867 |
503.06 |
| May 15 2013 |
34421 |
516.51 |
| May 08 2013 |
24898 |
543.42 |
| May 08 2013 |
24769 |
503.06 |
| May 08 2013 |
34368 |
516.51 |
| May 01 2013 |
25302 |
543.42 |
| May 01 2013 |
24876 |
503.06 |
| May 01 2013 |
34618 |
516.51 |
| Apr 24 2013 |
24485 |
543.42 |
| Apr 24 2013 |
24820 |
503.06 |
| Apr 24 2013 |
34333 |
516.51 |
| Apr 17 2013 |
24604 |
543.42 |
| Apr 17 2013 |
24717 |
503.06 |
| Apr 17 2013 |
34375 |
516.51 |
| Apr 10 2013 |
24488 |
543.42 |
| Apr 10 2013 |
24259 |
503.06 |
| Apr 10 2013 |
34088 |
516.51 |
| Apr 03 2013 |
24399 |
543.42 |
| Apr 03 2013 |
24028 |
503.06 |
| Apr 03 2013 |
33918 |
516.51 |
| Mar 27 2013 |
24894 |
543.42 |
| Mar 27 2013 |
24025 |
503.06 |
| Mar 27 2013 |
34033 |
516.51 |
| Mar 20 2013 |
24678 |
543.42 |
| Mar 20 2013 |
23612 |
503.06 |
| Mar 20 2013 |
33951 |
516.51 |
| Mar 13 2013 |
18145 |
543.42 |
| Mar 13 2013 |
33795 |
516.51 |
| Oct 19 2012 |
22640 |
543.42 |
| Oct 19 2012 |
20999 |
503.06 |
| Oct 19 2012 |
32928 |
516.51 |
| Sep 23 2012 |
22207 |
543.42 |
| Sep 23 2012 |
20798 |
503.06 |
| Sep 23 2012 |
32491 |
516.51 |
| Aug 31 2012 |
20223 |
503.06 |
| Aug 31 2012 |
30198 |
503.06 |
| Aug 24 2012 |
19891 |
503.06 |
| Aug 24 2012 |
29859 |
503.06 |
| Aug 10 2012 |
19068 |
503.06 |
| Aug 10 2012 |
28978 |
503.06 |
| Aug 03 2012 |
18702 |
503.06 |
| Aug 03 2012 |
28528 |
503.06 |
| Jul 27 2012 |
18065 |
503.06 |
| Jul 27 2012 |
27894 |
503.06 |
| Jul 06 2012 |
17062 |
503.06 |
| Jul 06 2012 |
27010 |
503.06 |
| Jun 22 2012 |
15493 |
503.06 |
| Jun 22 2012 |
25972 |
503.06 |
| Jun 15 2012 |
15376 |
503.06 |
| Jun 15 2012 |
26308 |
503.06 |
| Jun 08 2012 |
15318 |
503.06 |
| Jun 08 2012 |
26073 |
503.06 |
