| Jun 03 2015 |
11739 |
412.3 |
| Jun 03 2015 |
8828 |
381.8 |
| Jun 03 2015 |
14990 |
397.05 |
| May 27 2015 |
11639 |
412.3 |
| May 27 2015 |
8837 |
381.8 |
| May 27 2015 |
14870 |
397.05 |
| May 20 2015 |
11698 |
412.3 |
| May 20 2015 |
8899 |
381.8 |
| May 20 2015 |
14918 |
397.05 |
| May 13 2015 |
11821 |
412.3 |
| May 13 2015 |
8905 |
381.8 |
| May 13 2015 |
14987 |
397.05 |
| May 06 2015 |
11673 |
412.3 |
| May 06 2015 |
8653 |
381.8 |
| May 06 2015 |
14698 |
397.05 |
| Apr 29 2015 |
11851 |
412.3 |
| Apr 29 2015 |
8734 |
381.8 |
| Apr 29 2015 |
14960 |
397.05 |
| Apr 22 2015 |
11912 |
412.3 |
| Apr 22 2015 |
8777 |
381.8 |
| Apr 22 2015 |
15018 |
397.05 |
| Apr 15 2015 |
11783 |
412.3 |
| Apr 15 2015 |
8760 |
381.8 |
| Apr 15 2015 |
14970 |
397.05 |
| Apr 08 2015 |
11790 |
412.3 |
| Apr 08 2015 |
8900 |
381.8 |
| Apr 08 2015 |
15018 |
397.05 |
| Apr 01 2015 |
11907 |
412.3 |
| Apr 01 2015 |
9001 |
381.8 |
| Apr 01 2015 |
15297 |
397.05 |
| Mar 25 2015 |
11532 |
412.3 |
| Mar 25 2015 |
8928 |
381.8 |
| Mar 25 2015 |
14855 |
397.05 |
| Mar 18 2015 |
11212 |
412.3 |
| Mar 18 2015 |
8841 |
381.8 |
| Mar 18 2015 |
14588 |
397.05 |
| Mar 11 2015 |
11445 |
412.3 |
| Mar 11 2015 |
8920 |
381.8 |
| Mar 11 2015 |
15041 |
397.05 |
| Mar 04 2015 |
11615 |
412.3 |
| Mar 04 2015 |
9049 |
381.8 |
| Mar 04 2015 |
15202 |
397.05 |
| Feb 25 2015 |
11646 |
412.3 |
| Feb 25 2015 |
9013 |
381.8 |
| Feb 25 2015 |
15225 |
397.05 |
| Feb 18 2015 |
11701 |
412.3 |
| Feb 18 2015 |
9060 |
381.8 |
| Feb 18 2015 |
15291 |
397.05 |
| Feb 11 2015 |
11734 |
412.3 |
| Feb 11 2015 |
9086 |
381.8 |
| Feb 11 2015 |
15315 |
397.05 |
| Feb 04 2015 |
11768 |
412.3 |
| Feb 04 2015 |
9082 |
381.8 |
| Feb 04 2015 |
15327 |
397.05 |
| Jan 28 2015 |
11746 |
412.3 |
| Jan 28 2015 |
9095 |
381.8 |
| Jan 28 2015 |
15329 |
397.05 |
| Jan 21 2015 |
11766 |
412.3 |
| Jan 21 2015 |
9105 |
381.8 |
| Jan 21 2015 |
15351 |
397.05 |
| Jan 14 2015 |
11786 |
412.3 |
| Jan 14 2015 |
9114 |
381.8 |
| Jan 14 2015 |
15364 |
397.05 |
| Jan 07 2015 |
11786 |
412.3 |
| Jan 07 2015 |
9091 |
381.8 |
| Jan 07 2015 |
15344 |
397.05 |
| Dec 31 2014 |
11786 |
412.3 |
| Dec 31 2014 |
9092 |
381.8 |
| Dec 31 2014 |
15348 |
397.05 |
| Dec 24 2014 |
11786 |
412.3 |
| Dec 24 2014 |
9092 |
381.8 |
| Dec 24 2014 |
15348 |
397.05 |
| Dec 17 2014 |
11786 |
412.3 |
| Dec 17 2014 |
9083 |
381.8 |
| Dec 17 2014 |
15340 |
397.05 |
| Dec 10 2014 |
11786 |
412.3 |
| Dec 10 2014 |
9083 |
381.8 |
| Dec 10 2014 |
15340 |
397.05 |
| Dec 03 2014 |
11786 |
412.3 |
| Dec 03 2014 |
9083 |
381.8 |
| Dec 03 2014 |
15341 |
397.05 |
| Nov 26 2014 |
11786 |
412.3 |
| Nov 26 2014 |
9083 |
381.8 |
| Nov 26 2014 |
15341 |
397.05 |
| Nov 19 2014 |
11786 |
412.3 |
| Nov 19 2014 |
9083 |
381.8 |
| Nov 19 2014 |
15342 |
397.05 |
| Nov 12 2014 |
11786 |
412.3 |
| Nov 12 2014 |
9083 |
381.8 |
| Nov 12 2014 |
15342 |
397.05 |
| Nov 05 2014 |
11786 |
412.3 |
| Nov 05 2014 |
9083 |
381.8 |
| Nov 05 2014 |
15342 |
397.05 |
| Oct 29 2014 |
11784 |
412.3 |
| Oct 29 2014 |
9083 |
381.8 |
| Oct 29 2014 |
15340 |
397.05 |
| Oct 22 2014 |
11770 |
412.3 |
| Oct 22 2014 |
9057 |
381.8 |
| Oct 22 2014 |
15352 |
397.05 |
| Oct 15 2014 |
11723 |
412.3 |
| Oct 15 2014 |
9047 |
381.8 |
| Oct 15 2014 |
15309 |
397.05 |
| Oct 08 2014 |
11724 |
412.3 |
| Oct 08 2014 |
9038 |
381.8 |
| Oct 08 2014 |
15295 |
397.05 |
| Oct 01 2014 |
11732 |
412.3 |
| Oct 01 2014 |
9051 |
381.8 |
| Oct 01 2014 |
15313 |
397.05 |
| Sep 24 2014 |
11794 |
412.3 |
| Sep 24 2014 |
9034 |
381.8 |
| Sep 24 2014 |
15308 |
397.05 |
| Sep 17 2014 |
11711 |
412.3 |
| Sep 17 2014 |
9089 |
381.8 |
| Sep 17 2014 |
15290 |
397.05 |
| Sep 10 2014 |
11719 |
412.3 |
| Sep 10 2014 |
9006 |
381.8 |
| Sep 10 2014 |
15291 |
397.05 |
| Sep 03 2014 |
11718 |
412.3 |
| Sep 03 2014 |
9013 |
381.8 |
| Sep 03 2014 |
15347 |
397.05 |
| Aug 27 2014 |
11631 |
412.3 |
| Aug 27 2014 |
9076 |
381.8 |
| Aug 27 2014 |
15365 |
397.05 |
| Aug 20 2014 |
11634 |
412.3 |
| Aug 20 2014 |
9046 |
381.8 |
| Aug 20 2014 |
15390 |
397.05 |
| Aug 13 2014 |
11618 |
412.3 |
| Aug 13 2014 |
9087 |
381.8 |
| Aug 13 2014 |
15461 |
397.05 |
| Aug 06 2014 |
11752 |
412.3 |
| Aug 06 2014 |
9135 |
381.8 |
| Aug 06 2014 |
15537 |
397.05 |
| Jul 30 2014 |
11771 |
412.3 |
| Jul 30 2014 |
17783 |
412.3 |
| Jul 23 2014 |
11724 |
412.3 |
| Jul 23 2014 |
17713 |
412.3 |
| Jul 16 2014 |
11850 |
412.3 |
| Jul 16 2014 |
17717 |
412.3 |
| Jul 09 2014 |
11893 |
412.3 |
| Jul 09 2014 |
17679 |
412.3 |
| Jul 02 2014 |
11975 |
412.3 |
| Jul 02 2014 |
17850 |
412.3 |
| Jun 25 2014 |
12041 |
412.3 |
| Jun 25 2014 |
17869 |
412.3 |
| Jun 18 2014 |
12081 |
412.3 |
| Jun 18 2014 |
17880 |
412.3 |
| Jun 11 2014 |
12015 |
412.3 |
| Jun 11 2014 |
18067 |
412.3 |
| May 28 2014 |
3929 |
318.03 |
| May 28 2014 |
7275 |
355.64 |
| May 28 2014 |
8416 |
336.84 |
| May 21 2014 |
3947 |
318.03 |
| May 21 2014 |
7352 |
355.64 |
| May 21 2014 |
8444 |
336.84 |
| May 14 2014 |
3987 |
318.03 |
| May 14 2014 |
7420 |
355.64 |
| May 14 2014 |
8497 |
336.84 |
| May 07 2014 |
3911 |
318.03 |
| May 07 2014 |
7366 |
355.64 |
| May 07 2014 |
8418 |
336.84 |
| Apr 30 2014 |
4128 |
318.03 |
| Apr 30 2014 |
7655 |
355.64 |
| Apr 30 2014 |
8678 |
336.84 |
| Apr 23 2014 |
4246 |
318.03 |
| Apr 23 2014 |
7758 |
355.64 |
| Apr 23 2014 |
8800 |
336.84 |
| Apr 16 2014 |
4238 |
318.03 |
| Apr 16 2014 |
7742 |
355.64 |
| Apr 16 2014 |
8813 |
336.84 |
| Apr 09 2014 |
4393 |
318.03 |
| Apr 09 2014 |
7829 |
355.64 |
| Apr 09 2014 |
8955 |
336.84 |
| Apr 02 2014 |
4441 |
318.03 |
| Apr 02 2014 |
7930 |
355.64 |
| Apr 02 2014 |
8741 |
336.84 |
| Mar 26 2014 |
4400 |
318.03 |
| Mar 26 2014 |
8115 |
355.64 |
| Mar 26 2014 |
8831 |
336.84 |
| Mar 19 2014 |
4414 |
318.03 |
| Mar 19 2014 |
8158 |
355.64 |
| Mar 19 2014 |
8876 |
336.84 |
| Mar 12 2014 |
4433 |
318.03 |
| Mar 12 2014 |
8202 |
355.64 |
| Mar 12 2014 |
8921 |
336.84 |
| Mar 05 2014 |
4418 |
318.03 |
| Mar 05 2014 |
9751 |
372.52 |
| Mar 05 2014 |
10818 |
354.36 |
| Feb 26 2014 |
4417 |
318.03 |
| Feb 26 2014 |
9758 |
372.52 |
| Feb 26 2014 |
10847 |
354.36 |
| Feb 19 2014 |
4483 |
318.03 |
| Feb 19 2014 |
9786 |
372.52 |
| Feb 19 2014 |
10887 |
354.36 |
| Feb 12 2014 |
4467 |
318.03 |
| Feb 12 2014 |
9819 |
372.52 |
| Feb 12 2014 |
10897 |
354.36 |
| Feb 05 2014 |
4511 |
318.03 |
| Feb 05 2014 |
9913 |
372.52 |
| Feb 05 2014 |
10967 |
354.36 |
| Jan 29 2014 |
4498 |
318.03 |
| Jan 29 2014 |
9982 |
372.52 |
| Jan 29 2014 |
11003 |
354.36 |
| Jan 22 2014 |
4493 |
318.03 |
| Jan 22 2014 |
9984 |
372.52 |
| Jan 22 2014 |
10968 |
354.36 |
| Jan 15 2014 |
4497 |
318.03 |
| Jan 15 2014 |
10018 |
372.52 |
| Jan 15 2014 |
10999 |
354.36 |
| Jan 08 2014 |
4496 |
318.03 |
| Jan 08 2014 |
10035 |
372.52 |
| Jan 08 2014 |
10998 |
354.36 |
| Jan 01 2014 |
4496 |
318.03 |
| Jan 01 2014 |
10035 |
372.52 |
| Jan 01 2014 |
10999 |
354.36 |
| Dec 25 2013 |
4496 |
318.03 |
| Dec 25 2013 |
10035 |
372.52 |
| Dec 25 2013 |
11001 |
354.36 |
| Dec 18 2013 |
4496 |
318.03 |
| Dec 18 2013 |
10035 |
372.52 |
| Dec 18 2013 |
11001 |
354.36 |
| Dec 11 2013 |
4496 |
318.03 |
| Dec 11 2013 |
10035 |
372.52 |
| Dec 11 2013 |
11001 |
354.36 |
| Dec 04 2013 |
4497 |
318.03 |
| Dec 04 2013 |
10035 |
372.52 |
| Dec 04 2013 |
11002 |
354.36 |
| Nov 27 2013 |
4497 |
318.03 |
| Nov 27 2013 |
10035 |
372.52 |
| Nov 27 2013 |
11002 |
354.36 |
| Nov 20 2013 |
4497 |
318.03 |
| Nov 20 2013 |
10035 |
372.52 |
| Nov 20 2013 |
11003 |
354.36 |
| Nov 13 2013 |
4497 |
318.03 |
| Nov 13 2013 |
10035 |
372.52 |
| Nov 13 2013 |
11003 |
354.36 |
| Nov 06 2013 |
4497 |
318.03 |
| Nov 06 2013 |
10035 |
372.52 |
| Nov 06 2013 |
11003 |
354.36 |
| Oct 30 2013 |
4497 |
318.03 |
| Oct 30 2013 |
10034 |
372.52 |
| Oct 30 2013 |
11003 |
354.36 |
| Oct 23 2013 |
4496 |
318.03 |
| Oct 23 2013 |
10034 |
372.52 |
| Oct 23 2013 |
11000 |
354.36 |
| Oct 16 2013 |
4519 |
318.03 |
| Oct 16 2013 |
10016 |
372.52 |
| Oct 16 2013 |
10999 |
354.36 |
| Oct 09 2013 |
4509 |
318.03 |
| Oct 09 2013 |
10010 |
372.52 |
| Oct 09 2013 |
10963 |
354.36 |
| Oct 02 2013 |
4517 |
318.03 |
| Oct 02 2013 |
9999 |
372.52 |
| Oct 02 2013 |
10967 |
354.36 |
| Sep 25 2013 |
4500 |
318.03 |
| Sep 25 2013 |
9941 |
372.52 |
| Sep 25 2013 |
10933 |
354.36 |
| Sep 18 2013 |
4468 |
318.03 |
| Sep 18 2013 |
9907 |
372.52 |
| Sep 18 2013 |
10864 |
354.36 |
| Sep 11 2013 |
4489 |
318.03 |
| Sep 11 2013 |
9880 |
372.52 |
| Sep 11 2013 |
10799 |
354.36 |
| Sep 04 2013 |
4511 |
318.03 |
| Sep 04 2013 |
9900 |
372.52 |
| Sep 04 2013 |
10844 |
354.36 |
| Aug 28 2013 |
4517 |
318.03 |
| Aug 28 2013 |
9896 |
372.52 |
| Aug 28 2013 |
10866 |
354.36 |
| Aug 21 2013 |
4538 |
318.03 |
| Aug 21 2013 |
9962 |
372.52 |
| Aug 21 2013 |
10927 |
354.36 |
| Aug 14 2013 |
4535 |
318.03 |
| Aug 14 2013 |
10002 |
372.52 |
| Aug 14 2013 |
10672 |
354.36 |
| Aug 07 2013 |
4535 |
318.03 |
| Aug 07 2013 |
8616 |
355.49 |
| Aug 07 2013 |
9905 |
346.13 |
| Jul 31 2013 |
6031 |
386.54 |
| Jul 31 2013 |
4385 |
314.37 |
| Jul 31 2013 |
8680 |
355.49 |
| Jul 31 2013 |
7123 |
317.56 |
| Jul 24 2013 |
6052 |
386.54 |
| Jul 24 2013 |
4372 |
314.37 |
| Jul 24 2013 |
8768 |
355.49 |
| Jul 24 2013 |
7170 |
317.56 |
| Jul 17 2013 |
5958 |
386.54 |
| Jul 17 2013 |
4180 |
310.32 |
| Jul 17 2013 |
8792 |
355.49 |
| Jul 17 2013 |
6678 |
312.55 |
| Jul 10 2013 |
6098 |
386.54 |
| Jul 10 2013 |
4209 |
310.32 |
| Jul 10 2013 |
8928 |
355.49 |
| Jul 10 2013 |
6779 |
312.55 |
| Jul 03 2013 |
5994 |
386.54 |
| Jul 03 2013 |
4111 |
308.51 |
| Jul 03 2013 |
9007 |
355.49 |
| Jul 03 2013 |
6377 |
308.51 |
| Jun 26 2013 |
5892 |
386.54 |
| Jun 26 2013 |
4122 |
308.51 |
| Jun 26 2013 |
7777 |
338.76 |
| Jun 26 2013 |
6532 |
308.51 |
| Jun 19 2013 |
5718 |
386.54 |
| Jun 19 2013 |
4188 |
308.51 |
| Jun 19 2013 |
7311 |
331.81 |
| Jun 19 2013 |
6611 |
308.51 |
| Jun 12 2013 |
5930 |
386.54 |
| Jun 12 2013 |
4255 |
308.51 |
| Jun 12 2013 |
5893 |
313.7 |
| Jun 12 2013 |
6723 |
308.51 |
| Jun 05 2013 |
5672 |
386.54 |
| Jun 05 2013 |
4100 |
306.13 |
| Jun 05 2013 |
6350 |
320.17 |
| Jun 05 2013 |
5862 |
299.25 |
| May 29 2013 |
5643 |
386.54 |
| May 29 2013 |
4028 |
306.13 |
| May 29 2013 |
6404 |
320.17 |
| May 29 2013 |
5866 |
299.25 |
| May 22 2013 |
4571 |
362.09 |
| May 22 2013 |
3946 |
302.35 |
| May 22 2013 |
6516 |
320.17 |
| May 22 2013 |
6031 |
299.25 |
| May 15 2013 |
4549 |
362.09 |
| May 15 2013 |
3980 |
302.35 |
| May 15 2013 |
6554 |
320.17 |
| May 15 2013 |
6077 |
299.25 |
| May 08 2013 |
4344 |
362.09 |
| May 08 2013 |
3883 |
300.52 |
| May 08 2013 |
6536 |
320.17 |
| May 08 2013 |
6027 |
299.25 |
| May 01 2013 |
4452 |
362.09 |
| May 01 2013 |
4024 |
300.52 |
| May 01 2013 |
6638 |
320.17 |
| May 01 2013 |
6131 |
299.25 |
| Apr 24 2013 |
4414 |
362.09 |
| Apr 24 2013 |
3964 |
300.52 |
| Apr 24 2013 |
6617 |
320.17 |
| Apr 24 2013 |
6135 |
299.25 |
| Apr 17 2013 |
4526 |
362.09 |
| Apr 17 2013 |
4023 |
300.52 |
| Apr 17 2013 |
6682 |
320.17 |
| Apr 17 2013 |
6206 |
299.25 |
| Apr 10 2013 |
4503 |
362.09 |
| Apr 10 2013 |
4078 |
300.52 |
| Apr 10 2013 |
6616 |
320.17 |
| Apr 10 2013 |
6246 |
299.25 |
| Apr 03 2013 |
4470 |
362.09 |
| Apr 03 2013 |
4116 |
300.52 |
| Apr 03 2013 |
6630 |
320.17 |
| Apr 03 2013 |
6282 |
299.25 |
| Mar 27 2013 |
4538 |
362.09 |
| Mar 27 2013 |
4226 |
300.52 |
| Mar 27 2013 |
6679 |
320.17 |
| Mar 27 2013 |
6353 |
299.25 |
| Mar 20 2013 |
4243 |
362.09 |
| Mar 20 2013 |
4222 |
300.52 |
| Mar 20 2013 |
7593 |
333.76 |
| Mar 20 2013 |
6265 |
298.16 |
| Mar 13 2013 |
3267 |
362.09 |
| Mar 13 2013 |
3280 |
305.34 |
| Mar 13 2013 |
6281 |
298.16 |
| Oct 19 2012 |
4064 |
362.09 |
| Oct 19 2012 |
4147 |
306 |
| Oct 19 2012 |
5511 |
319.85 |
| Oct 19 2012 |
6795 |
317.14 |
| Sep 23 2012 |
4008 |
362.09 |
| Sep 23 2012 |
4144 |
306 |
| Sep 23 2012 |
5494 |
319.85 |
| Sep 23 2012 |
6777 |
317.14 |
| Aug 31 2012 |
3791 |
362.09 |
| Aug 31 2012 |
4053 |
306 |
| Aug 31 2012 |
5348 |
319.85 |
| Aug 31 2012 |
6684 |
317.14 |
| Aug 24 2012 |
3756 |
362.09 |
| Aug 24 2012 |
4039 |
306 |
| Aug 24 2012 |
5295 |
319.85 |
| Aug 24 2012 |
6664 |
317.14 |
| Aug 10 2012 |
3623 |
362.09 |
| Aug 10 2012 |
3976 |
306 |
| Aug 10 2012 |
5175 |
319.85 |
| Aug 10 2012 |
6565 |
317.14 |
| Aug 03 2012 |
2774 |
337.64 |
| Aug 03 2012 |
3806 |
303.22 |
| Aug 03 2012 |
5109 |
319.85 |
| Aug 03 2012 |
5720 |
307.07 |
| Jul 27 2012 |
2667 |
337.64 |
| Jul 27 2012 |
3778 |
303.22 |
| Jul 27 2012 |
5022 |
319.85 |
| Jul 27 2012 |
5663 |
307.07 |
| Jul 06 2012 |
2527 |
337.64 |
| Jul 06 2012 |
3791 |
305.57 |
| Jul 06 2012 |
3547 |
293.69 |
| Jul 06 2012 |
5388 |
303.88 |
| Jun 22 2012 |
2648 |
337.64 |
| Jun 22 2012 |
3781 |
305.57 |
| Jun 22 2012 |
5882 |
313.58 |
| Jun 15 2012 |
2850 |
337.64 |
| Jun 15 2012 |
3724 |
305.57 |
| Jun 15 2012 |
6309 |
313.58 |
| Jun 08 2012 |
2875 |
337.64 |
| Jun 08 2012 |
3699 |
305.57 |
| Jun 08 2012 |
6280 |
313.58 |
| Jun 01 2012 |
3051 |
337.64 |
| Jun 01 2012 |
3747 |
305.57 |
| Jun 01 2012 |
6290 |
313.58 |
| May 25 2012 |
3628 |
308.61 |
| May 25 2012 |
5525 |
308.61 |
| May 18 2012 |
3719 |
308.61 |
| May 18 2012 |
5621 |
308.61 |
| May 04 2012 |
5087 |
347.5 |
| May 04 2012 |
8394 |
347.5 |
| Apr 27 2012 |
4587 |
347.5 |
| Apr 27 2012 |
8288 |
347.5 |
| Apr 13 2012 |
3667 |
347.5 |
| Apr 13 2012 |
7770 |
347.5 |
| Apr 06 2012 |
3381 |
347.5 |
| Apr 06 2012 |
7632 |
347.5 |
| Mar 27 2012 |
3282 |
347.5 |
| Mar 27 2012 |
7526 |
347.5 |
| Sep 23 2011 |
633 |
326.18 |
| Sep 23 2011 |
3436 |
322.11 |
| Sep 23 2011 |
5193 |
358.02 |
| Sep 23 2011 |
5610 |
331.22 |
| Sep 16 2011 |
633 |
326.18 |
| Sep 16 2011 |
3434 |
322.11 |
| Sep 16 2011 |
5163 |
358.02 |
| Sep 16 2011 |
5609 |
331.22 |
| Sep 10 2011 |
633 |
326.18 |
| Sep 10 2011 |
3371 |
322.11 |
| Sep 10 2011 |
5043 |
358.02 |
| Sep 10 2011 |
5519 |
331.22 |
| Sep 02 2011 |
633 |
326.18 |
| Sep 02 2011 |
3305 |
322.11 |
| Sep 02 2011 |
5028 |
358.02 |
| Sep 02 2011 |
5455 |
331.22 |
| Aug 26 2011 |
633 |
326.18 |
| Aug 26 2011 |
3295 |
322.11 |
| Aug 26 2011 |
5026 |
358.02 |
| Aug 26 2011 |
5450 |
331.22 |
| Aug 19 2011 |
633 |
326.18 |
| Aug 19 2011 |
3222 |
322.11 |
| Aug 19 2011 |
4831 |
358.02 |
| Aug 19 2011 |
4890 |
331.22 |
| Aug 12 2011 |
634 |
326.18 |
| Aug 12 2011 |
3217 |
322.11 |
| Aug 12 2011 |
4716 |
358.02 |
| Aug 12 2011 |
4840 |
331.22 |
| Aug 05 2011 |
634 |
326.18 |
| Aug 05 2011 |
3192 |
322.11 |
| Aug 05 2011 |
4684 |
358.02 |
| Aug 05 2011 |
4774 |
331.22 |
| Jul 29 2011 |
634 |
326.18 |
| Jul 29 2011 |
3179 |
322.11 |
| Jul 29 2011 |
4641 |
358.02 |
| Jul 29 2011 |
4748 |
331.22 |
| Jul 22 2011 |
634 |
326.18 |
| Jul 22 2011 |
3007 |
322.11 |
| Jul 22 2011 |
4351 |
358.02 |
| Jul 22 2011 |
4534 |
331.22 |
| Jul 15 2011 |
634 |
326.18 |
| Jul 15 2011 |
2872 |
322.11 |
| Jul 15 2011 |
4141 |
358.02 |
| Jul 15 2011 |
4325 |
331.22 |
| Jul 08 2011 |
634 |
326.18 |
| Jul 08 2011 |
2552 |
315.77 |
| Jul 08 2011 |
3739 |
358.02 |
| Jul 08 2011 |
4038 |
328.51 |
| Jul 01 2011 |
833 |
331.97 |
| Jul 01 2011 |
1844 |
305.59 |
| Jul 01 2011 |
2850 |
363.49 |
| Jul 01 2011 |
3399 |
335.4 |
| Jun 17 2011 |
833 |
331.97 |
| Jun 17 2011 |
1824 |
305.59 |
| Jun 17 2011 |
2637 |
363.49 |
| Jun 17 2011 |
3309 |
335.4 |
| Jun 10 2011 |
833 |
331.97 |
| Jun 10 2011 |
1738 |
305.59 |
| Jun 10 2011 |
2859 |
363.49 |
| Jun 10 2011 |
3386 |
335.4 |
| Jun 03 2011 |
833 |
331.97 |
| Jun 03 2011 |
1591 |
305.59 |
| Jun 03 2011 |
2655 |
363.49 |
| Jun 03 2011 |
3192 |
335.4 |
| May 29 2011 |
883 |
331.97 |
| May 29 2011 |
1585 |
305.59 |
| May 29 2011 |
2619 |
363.49 |
| May 29 2011 |
3221 |
335.4 |
| May 06 2011 |
1053 |
331.97 |
| May 06 2011 |
1746 |
308.51 |
| May 06 2011 |
2022 |
340.67 |
| May 06 2011 |
3245 |
332.78 |
| Apr 22 2011 |
1036 |
331.97 |
| Apr 22 2011 |
2859 |
354.65 |
| Apr 22 2011 |
2686 |
356.5 |
| Apr 22 2011 |
4361 |
356.5 |
| Apr 01 2011 |
1615 |
376.83 |
| Apr 01 2011 |
1058 |
337.77 |
| Apr 01 2011 |
3013 |
354.65 |
| Apr 01 2011 |
3728 |
381.95 |
| Apr 01 2011 |
4746 |
362.86 |
| Oct 15 2010 |
2138 |
352.46 |
| Oct 15 2010 |
3450 |
340.88 |
| Oct 15 2010 |
4956 |
374.74 |
| Oct 15 2010 |
6660 |
375.97 |
| Aug 15 2010 |
2217 |
367.15 |
| Aug 15 2010 |
3491 |
346.66 |
| Aug 15 2010 |
4667 |
371.27 |
| Aug 15 2010 |
6070 |
365.98 |
| Aug 01 2010 |
2206 |
367.15 |
| Aug 01 2010 |
3530 |
350.28 |
| Aug 01 2010 |
4315 |
371.27 |
| Aug 01 2010 |
5838 |
367.51 |
| Jul 15 2010 |
1938 |
367.15 |
| Jul 15 2010 |
3196 |
350.28 |
| Jul 15 2010 |
4103 |
371.27 |
| Jul 15 2010 |
5460 |
367.51 |
| Jul 01 2010 |
1744 |
343.03 |
| Jul 01 2010 |
2784 |
329.74 |
| Jul 01 2010 |
4124 |
367.03 |
| Jul 01 2010 |
5378 |
360.08 |
| Jun 15 2010 |
1914 |
362.7 |
| Jun 15 2010 |
2737 |
329.74 |
| Jun 15 2010 |
3040 |
336.62 |
| Jun 15 2010 |
4461 |
342.67 |
| Jun 01 2010 |
1812 |
362.7 |
| Jun 01 2010 |
2536 |
332.83 |
| Jun 01 2010 |
3633 |
377.1 |
| Jun 01 2010 |
4697 |
357.65 |
| May 27 2010 |
1359 |
343.03 |
| May 27 2010 |
2193 |
329.74 |
| May 27 2010 |
2934 |
368.17 |
| May 27 2010 |
3864 |
346.23 |
| May 15 2010 |
1650 |
362.7 |
| May 15 2010 |
2499 |
340.36 |
| May 15 2010 |
3394 |
377.1 |
| May 15 2010 |
4667 |
365.4 |
| Apr 30 2010 |
4565 |
368.56 |
| Apr 15 2010 |
1829 |
380.73 |
| Apr 15 2010 |
2702 |
363.41 |
| Apr 15 2010 |
4860 |
385.26 |
| Apr 02 2010 |
1537 |
384.13 |
| Apr 02 2010 |
2191 |
363.41 |
| Apr 02 2010 |
4340 |
388.88 |
| Aug 30 2009 |
1185 |
384.13 |
| Aug 30 2009 |
1435 |
363.41 |
| Aug 30 2009 |
2623 |
379.98 |
| Aug 15 2009 |
1185 |
384.13 |
| Aug 15 2009 |
1562 |
363.41 |
| Aug 15 2009 |
2642 |
379.98 |
| Aug 01 2009 |
1374 |
405.86 |
| Aug 01 2009 |
1604 |
370.4 |
| Aug 01 2009 |
2941 |
397 |
| Jul 15 2009 |
1344 |
405.86 |
| Jul 15 2009 |
1615 |
370.4 |
| Jul 15 2009 |
2921 |
397 |
| Jul 01 2009 |
1349 |
405.86 |
| Jul 01 2009 |
1311 |
370.4 |
| Jul 01 2009 |
2708 |
397 |
| Jun 15 2009 |
1325 |
370.4 |
| Jun 15 2009 |
2628 |
395.32 |
| Jun 01 2009 |
1374 |
407.78 |
| Jun 01 2009 |
1263 |
370.4 |
| Jun 01 2009 |
2529 |
395.32 |
| May 15 2009 |
1374 |
407.78 |
| May 15 2009 |
1228 |
370.4 |
| May 15 2009 |
2593 |
395.32 |
| May 01 2009 |
1406 |
424.48 |
| May 01 2009 |
2868 |
424.48 |
