Feb 17 2017 |
11530 |
431.66 |
Feb 17 2017 |
15151 |
431.66 |
Feb 10 2017 |
11667 |
431.66 |
Feb 10 2017 |
15252 |
431.66 |
Feb 03 2017 |
11635 |
431.66 |
Feb 03 2017 |
15228 |
431.66 |
Jan 27 2017 |
11609 |
431.66 |
Jan 27 2017 |
15236 |
431.66 |
Jan 20 2017 |
11572 |
431.66 |
Jan 20 2017 |
15191 |
431.66 |
Jan 13 2017 |
11550 |
431.66 |
Jan 13 2017 |
15176 |
431.66 |
Jan 06 2017 |
11550 |
431.66 |
Jan 06 2017 |
15185 |
431.66 |
Dec 30 2016 |
11550 |
431.66 |
Dec 30 2016 |
15187 |
431.66 |
Dec 23 2016 |
11550 |
431.66 |
Dec 23 2016 |
15187 |
431.66 |
Dec 16 2016 |
11550 |
431.66 |
Dec 16 2016 |
15183 |
431.66 |
Dec 09 2016 |
11548 |
431.66 |
Dec 09 2016 |
15181 |
431.66 |
Dec 02 2016 |
11548 |
431.66 |
Dec 02 2016 |
15182 |
431.66 |
Nov 25 2016 |
11548 |
431.66 |
Nov 25 2016 |
15178 |
431.66 |
Nov 18 2016 |
11548 |
431.66 |
Nov 18 2016 |
15178 |
431.66 |
Nov 11 2016 |
11539 |
431.66 |
Nov 11 2016 |
15174 |
431.66 |
Nov 04 2016 |
11539 |
431.66 |
Nov 04 2016 |
15174 |
431.66 |
Oct 28 2016 |
11558 |
431.66 |
Oct 28 2016 |
15195 |
431.66 |
Oct 21 2016 |
11568 |
431.66 |
Oct 21 2016 |
15203 |
431.66 |
Oct 14 2016 |
11573 |
431.66 |
Oct 14 2016 |
15201 |
431.66 |
Oct 07 2016 |
11579 |
431.66 |
Oct 07 2016 |
15213 |
431.66 |
Sep 30 2016 |
11585 |
431.66 |
Sep 30 2016 |
15224 |
431.66 |
Sep 23 2016 |
11465 |
431.66 |
Sep 23 2016 |
15120 |
431.66 |
Sep 16 2016 |
11423 |
431.66 |
Sep 16 2016 |
15143 |
431.66 |
Sep 09 2016 |
11550 |
431.66 |
Sep 09 2016 |
15221 |
431.66 |
Sep 02 2016 |
11602 |
431.66 |
Sep 02 2016 |
15373 |
431.66 |
Aug 26 2016 |
11336 |
431.66 |
Aug 26 2016 |
15141 |
431.66 |
Aug 19 2016 |
11379 |
431.66 |
Aug 19 2016 |
15173 |
431.66 |
Aug 12 2016 |
11387 |
431.66 |
Aug 12 2016 |
16597 |
431.66 |
Aug 05 2016 |
11427 |
431.66 |
Aug 05 2016 |
16714 |
431.66 |
Jul 29 2016 |
11290 |
431.66 |
Jul 29 2016 |
16834 |
431.66 |
Jul 22 2016 |
11413 |
431.66 |
Jul 22 2016 |
17022 |
431.66 |
Jun 22 2016 |
11585 |
431.66 |
Jun 22 2016 |
18049 |
431.66 |
Jun 15 2016 |
11746 |
431.66 |
Jun 15 2016 |
18256 |
431.66 |
Jun 08 2016 |
11771 |
431.66 |
Jun 08 2016 |
18303 |
431.66 |
Jun 01 2016 |
11841 |
431.66 |
Jun 01 2016 |
18599 |
431.66 |
May 25 2016 |
11857 |
431.66 |
May 25 2016 |
18476 |
431.66 |
May 18 2016 |
11939 |
431.66 |
May 18 2016 |
18610 |
431.66 |
May 11 2016 |
11975 |
431.66 |
May 11 2016 |
18594 |
431.66 |
May 04 2016 |
11905 |
431.66 |
May 04 2016 |
18513 |
431.66 |
Apr 27 2016 |
12097 |
431.66 |
Apr 27 2016 |
18781 |
431.66 |
Apr 20 2016 |
14094 |
450.13 |
Apr 20 2016 |
21646 |
450.13 |
Apr 13 2016 |
14438 |
450.13 |
Apr 13 2016 |
21645 |
450.13 |
Apr 06 2016 |
14804 |
450.13 |
Apr 06 2016 |
21885 |
450.13 |
Mar 30 2016 |
14643 |
450.13 |
Mar 30 2016 |
21714 |
450.13 |
Mar 23 2016 |
16746 |
466.47 |
Mar 23 2016 |
24342 |
466.47 |
Mar 16 2016 |
16874 |
466.47 |
Mar 16 2016 |
24331 |
466.47 |
Mar 09 2016 |
16990 |
466.47 |
Mar 09 2016 |
24401 |
466.47 |
Mar 02 2016 |
16765 |
466.47 |
Mar 02 2016 |
24193 |
466.47 |
Feb 24 2016 |
16734 |
466.47 |
Feb 24 2016 |
24060 |
466.47 |
Feb 17 2016 |
18709 |
483.87 |
Feb 17 2016 |
26749 |
483.87 |
Feb 10 2016 |
18609 |
483.87 |
Feb 10 2016 |
26680 |
483.87 |
Feb 03 2016 |
18583 |
483.87 |
Feb 03 2016 |
26662 |
483.87 |
Jan 27 2016 |
18643 |
483.87 |
Jan 27 2016 |
26649 |
483.87 |
Jan 20 2016 |
18636 |
483.87 |
Jan 20 2016 |
26658 |
483.87 |
Jan 13 2016 |
18655 |
483.87 |
Jan 13 2016 |
26702 |
483.87 |
Jan 06 2016 |
18655 |
483.87 |
Jan 06 2016 |
26711 |
483.87 |
Dec 30 2015 |
18655 |
483.87 |
Dec 30 2015 |
26690 |
483.87 |
Dec 23 2015 |
18653 |
483.87 |
Dec 23 2015 |
26689 |
483.87 |
Dec 16 2015 |
18653 |
483.87 |
Dec 16 2015 |
26689 |
483.87 |
Dec 09 2015 |
18654 |
483.87 |
Dec 09 2015 |
26694 |
483.87 |
Dec 02 2015 |
18655 |
483.87 |
Dec 02 2015 |
26696 |
483.87 |
Nov 25 2015 |
18655 |
483.87 |
Nov 25 2015 |
26697 |
483.87 |
Nov 18 2015 |
18654 |
483.87 |
Nov 18 2015 |
26696 |
483.87 |
Nov 11 2015 |
18626 |
483.87 |
Nov 11 2015 |
26679 |
483.87 |
Nov 04 2015 |
18626 |
483.87 |
Nov 04 2015 |
26679 |
483.87 |
Oct 28 2015 |
18628 |
483.87 |
Oct 28 2015 |
26635 |
483.87 |
Oct 21 2015 |
18563 |
483.87 |
Oct 21 2015 |
26611 |
483.87 |
Oct 14 2015 |
18552 |
483.87 |
Oct 14 2015 |
26598 |
483.87 |
Oct 07 2015 |
18586 |
483.87 |
Oct 07 2015 |
26598 |
483.87 |
Sep 30 2015 |
18601 |
483.87 |
Sep 30 2015 |
26612 |
483.87 |
Sep 23 2015 |
18709 |
483.87 |
Sep 23 2015 |
26660 |
483.87 |
Sep 16 2015 |
18526 |
483.87 |
Sep 16 2015 |
26532 |
483.87 |
Sep 09 2015 |
18482 |
483.87 |
Sep 09 2015 |
26469 |
483.87 |
Sep 02 2015 |
18565 |
483.87 |
Sep 02 2015 |
26417 |
483.87 |
Aug 26 2015 |
18736 |
483.87 |
Aug 26 2015 |
26607 |
483.87 |
Aug 19 2015 |
18982 |
483.87 |
Aug 19 2015 |
26873 |
483.87 |
Aug 12 2015 |
18981 |
483.87 |
Aug 12 2015 |
27003 |
483.87 |
Aug 05 2015 |
19072 |
483.87 |
Aug 05 2015 |
26962 |
483.87 |
Jul 29 2015 |
19072 |
483.87 |
Jul 29 2015 |
27185 |
483.87 |
Jul 22 2015 |
19074 |
483.87 |
Jul 22 2015 |
27253 |
483.87 |
Jul 15 2015 |
19390 |
483.87 |
Jul 15 2015 |
27457 |
483.87 |
Jul 08 2015 |
19482 |
483.87 |
Jul 08 2015 |
27601 |
483.87 |
Jul 01 2015 |
19608 |
483.87 |
Jul 01 2015 |
27710 |
483.87 |
Jun 24 2015 |
19640 |
483.87 |
Jun 24 2015 |
27816 |
483.87 |
Jun 17 2015 |
19519 |
483.87 |
Jun 17 2015 |
27830 |
483.87 |
Jun 10 2015 |
19701 |
483.87 |
Jun 10 2015 |
27880 |
483.87 |
Jun 03 2015 |
19902 |
483.87 |
Jun 03 2015 |
28077 |
483.87 |
May 27 2015 |
19724 |
483.87 |
May 27 2015 |
27848 |
483.87 |
May 20 2015 |
22572 |
513.44 |
May 20 2015 |
31669 |
513.44 |
May 13 2015 |
22871 |
513.44 |
May 13 2015 |
31764 |
513.44 |
May 06 2015 |
22673 |
513.44 |
May 06 2015 |
31388 |
513.44 |
Apr 29 2015 |
24211 |
528.38 |
Apr 29 2015 |
33382 |
528.38 |
Apr 22 2015 |
24289 |
528.38 |
Apr 22 2015 |
33570 |
528.38 |
Apr 15 2015 |
23779 |
528.38 |
Apr 15 2015 |
33087 |
528.38 |
Apr 08 2015 |
23904 |
528.38 |
Apr 08 2015 |
33274 |
528.38 |
Apr 01 2015 |
22160 |
506.58 |
Apr 01 2015 |
31244 |
506.58 |
Mar 25 2015 |
21551 |
506.58 |
Mar 25 2015 |
30404 |
506.58 |
Mar 18 2015 |
20575 |
506.58 |
Mar 18 2015 |
29359 |
506.58 |
Mar 11 2015 |
21044 |
506.58 |
Mar 11 2015 |
30137 |
506.58 |
Mar 04 2015 |
21441 |
506.58 |
Mar 04 2015 |
30509 |
506.58 |
Feb 25 2015 |
21600 |
507.85 |
Feb 25 2015 |
30659 |
507.85 |
Feb 18 2015 |
21791 |
507.85 |
Feb 18 2015 |
30771 |
507.85 |
Feb 11 2015 |
21790 |
507.85 |
Feb 11 2015 |
30778 |
507.85 |
Feb 04 2015 |
21850 |
507.85 |
Feb 04 2015 |
30800 |
507.85 |
Jan 28 2015 |
21798 |
507.85 |
Jan 28 2015 |
30789 |
507.85 |
Jan 21 2015 |
21833 |
507.85 |
Jan 21 2015 |
30824 |
507.85 |
Jan 14 2015 |
21850 |
507.85 |
Jan 14 2015 |
30824 |
507.85 |
Jan 07 2015 |
21849 |
507.85 |
Jan 07 2015 |
30801 |
507.85 |
Dec 31 2014 |
21849 |
507.85 |
Dec 31 2014 |
30821 |
507.85 |
Dec 24 2014 |
21849 |
507.85 |
Dec 24 2014 |
30821 |
507.85 |
Dec 17 2014 |
21849 |
507.85 |
Dec 17 2014 |
30810 |
507.85 |
Dec 10 2014 |
21849 |
507.85 |
Dec 10 2014 |
30811 |
507.85 |
Dec 03 2014 |
21849 |
507.85 |
Dec 03 2014 |
30811 |
507.85 |
Nov 26 2014 |
21849 |
507.85 |
Nov 26 2014 |
30811 |
507.85 |
Nov 19 2014 |
21849 |
507.85 |
Nov 19 2014 |
30812 |
507.85 |
Nov 12 2014 |
21849 |
507.85 |
Nov 12 2014 |
30815 |
507.85 |
Nov 05 2014 |
21849 |
507.85 |
Nov 05 2014 |
30816 |
507.85 |
Oct 29 2014 |
21842 |
507.85 |
Oct 29 2014 |
30812 |
507.85 |
Oct 22 2014 |
21787 |
507.85 |
Oct 22 2014 |
30813 |
507.85 |
Oct 15 2014 |
21665 |
507.85 |
Oct 15 2014 |
30700 |
507.85 |
Oct 08 2014 |
21695 |
507.85 |
Oct 08 2014 |
30699 |
507.85 |
Oct 01 2014 |
21702 |
507.85 |
Oct 01 2014 |
30755 |
507.85 |
Sep 24 2014 |
21810 |
507.85 |
Sep 24 2014 |
30766 |
507.85 |
Sep 17 2014 |
21608 |
507.85 |
Sep 17 2014 |
30659 |
507.85 |
Sep 10 2014 |
21606 |
507.85 |
Sep 10 2014 |
30707 |
507.85 |
Sep 03 2014 |
21690 |
507.85 |
Sep 03 2014 |
30772 |
507.85 |
Aug 27 2014 |
21566 |
507.85 |
Aug 27 2014 |
30851 |
507.85 |
Aug 20 2014 |
21551 |
507.85 |
Aug 20 2014 |
30883 |
507.85 |
Aug 13 2014 |
21483 |
507.85 |
Aug 13 2014 |
30965 |
507.85 |
Aug 06 2014 |
21692 |
507.85 |
Aug 06 2014 |
31127 |
507.85 |
Jul 30 2014 |
21772 |
507.85 |
Jul 30 2014 |
31368 |
507.85 |
Jul 23 2014 |
21586 |
507.85 |
Jul 23 2014 |
31109 |
507.85 |
Jul 16 2014 |
21793 |
507.85 |
Jul 16 2014 |
31089 |
507.85 |
Jul 09 2014 |
21910 |
507.85 |
Jul 09 2014 |
31160 |
507.85 |
Jul 02 2014 |
22010 |
507.85 |
Jul 02 2014 |
31405 |
507.85 |
Jun 25 2014 |
22121 |
507.85 |
Jun 25 2014 |
31527 |
507.85 |
Jun 18 2014 |
22195 |
507.85 |
Jun 18 2014 |
31564 |
507.85 |
Jun 11 2014 |
18669 |
472.69 |
Jun 11 2014 |
26944 |
472.69 |
Jun 04 2014 |
18816 |
472.69 |
Jun 04 2014 |
27160 |
472.69 |
May 28 2014 |
18652 |
472.69 |
May 28 2014 |
27074 |
472.69 |
May 21 2014 |
18712 |
472.69 |
May 21 2014 |
27194 |
472.69 |
May 14 2014 |
18809 |
472.69 |
May 14 2014 |
27291 |
472.69 |
May 07 2014 |
18348 |
472.69 |
May 07 2014 |
26969 |
472.69 |
Apr 30 2014 |
18912 |
472.69 |
Apr 30 2014 |
27664 |
472.69 |
Apr 23 2014 |
19279 |
472.69 |
Apr 23 2014 |
28014 |
472.69 |
Apr 16 2014 |
19259 |
472.69 |
Apr 16 2014 |
27822 |
472.69 |
Apr 09 2014 |
19938 |
472.69 |
Apr 09 2014 |
28250 |
472.69 |
Apr 02 2014 |
23817 |
511.65 |
Apr 02 2014 |
33053 |
511.65 |
Mar 26 2014 |
23342 |
511.65 |
Mar 26 2014 |
32998 |
511.65 |
Mar 19 2014 |
23258 |
511.65 |
Mar 19 2014 |
32954 |
511.65 |
Mar 12 2014 |
23243 |
511.65 |
Mar 12 2014 |
32981 |
511.65 |
Mar 05 2014 |
22777 |
511.65 |
Mar 05 2014 |
32738 |
511.65 |
May 22 2013 |
29752 |
586.11 |
May 22 2013 |
40503 |
586.11 |
May 15 2013 |
29911 |
586.11 |
May 15 2013 |
40525 |
586.11 |
May 08 2013 |
29768 |
586.11 |
May 08 2013 |
40453 |
586.11 |
May 01 2013 |
29849 |
586.11 |
May 01 2013 |
40722 |
586.11 |
Apr 24 2013 |
29827 |
586.11 |
Apr 24 2013 |
40394 |
586.11 |
Apr 17 2013 |
29631 |
586.11 |
Apr 17 2013 |
40458 |
586.11 |
Apr 10 2013 |
29061 |
586.11 |
Apr 10 2013 |
40126 |
586.11 |
Apr 03 2013 |
28720 |
586.11 |
Apr 03 2013 |
39892 |
586.11 |
Mar 27 2013 |
28801 |
586.11 |
Mar 27 2013 |
40098 |
586.11 |
Mar 20 2013 |
28241 |
586.11 |
Mar 20 2013 |
39969 |
586.11 |
Mar 13 2013 |
39800 |
586.11 |
Oct 19 2012 |
24871 |
586.11 |
Oct 19 2012 |
38981 |
586.11 |
Sep 23 2012 |
24625 |
586.11 |
Sep 23 2012 |
38393 |
586.11 |
Aug 31 2012 |
23941 |
586.11 |
Aug 31 2012 |
37432 |
586.11 |
Aug 24 2012 |
23489 |
586.11 |
Aug 24 2012 |
36942 |
586.11 |
Aug 10 2012 |
22405 |
586.11 |
Aug 10 2012 |
35678 |
586.11 |
Aug 03 2012 |
21945 |
586.11 |
Aug 03 2012 |
35065 |
586.11 |
Jul 27 2012 |
21143 |
586.11 |
Jul 27 2012 |
34248 |
586.11 |
Jul 06 2012 |
19853 |
586.11 |
Jul 06 2012 |
33001 |
586.11 |
Jun 22 2012 |
18087 |
586.11 |
Jun 22 2012 |
31754 |
586.11 |
Jun 15 2012 |
17915 |
586.11 |
Jun 15 2012 |
32025 |
586.11 |