| May 07 2021 |
11063 |
435.82 |
| May 22 2020 |
6276 |
435.82 |
| May 22 2020 |
8451 |
435.82 |
| May 15 2020 |
6413 |
435.82 |
| May 15 2020 |
8736 |
435.82 |
| May 08 2020 |
6538 |
435.82 |
| May 08 2020 |
8936 |
435.82 |
| May 01 2020 |
6869 |
435.82 |
| May 01 2020 |
9433 |
435.82 |
| Apr 24 2020 |
7104 |
435.82 |
| Apr 24 2020 |
10037 |
435.82 |
| Apr 17 2020 |
7141 |
435.82 |
| Apr 17 2020 |
10276 |
435.82 |
| Apr 10 2020 |
7306 |
435.82 |
| Apr 10 2020 |
10511 |
435.82 |
| Apr 03 2020 |
7479 |
435.82 |
| Apr 03 2020 |
10804 |
435.82 |
| Mar 27 2020 |
7654 |
435.82 |
| Mar 27 2020 |
11114 |
435.82 |
| Mar 20 2020 |
15790 |
532.72 |
| Mar 20 2020 |
7766 |
435.82 |
| Mar 20 2020 |
17618 |
484.27 |
| Mar 13 2020 |
16087 |
532.72 |
| Mar 13 2020 |
7826 |
435.82 |
| Mar 13 2020 |
17843 |
484.27 |
| Mar 06 2020 |
16402 |
532.72 |
| Mar 06 2020 |
7858 |
435.82 |
| Mar 06 2020 |
17982 |
484.27 |
| Feb 28 2020 |
16397 |
532.72 |
| Feb 28 2020 |
7841 |
435.82 |
| Feb 28 2020 |
17998 |
484.27 |
| Feb 21 2020 |
16157 |
532.72 |
| Feb 21 2020 |
7746 |
435.82 |
| Feb 21 2020 |
17832 |
484.27 |
| Feb 14 2020 |
16237 |
532.72 |
| Feb 14 2020 |
7781 |
435.82 |
| Feb 14 2020 |
17880 |
484.27 |
| Feb 07 2020 |
16188 |
532.72 |
| Feb 07 2020 |
7723 |
435.82 |
| Feb 07 2020 |
17760 |
484.27 |
| Jan 31 2020 |
16260 |
532.72 |
| Jan 31 2020 |
8258 |
441.37 |
| Jan 31 2020 |
16208 |
471.82 |
| Jan 24 2020 |
16279 |
532.72 |
| Jan 24 2020 |
9629 |
454.69 |
| Jan 24 2020 |
16539 |
474.2 |
| Jan 17 2020 |
16301 |
532.72 |
| Jan 17 2020 |
9558 |
454.69 |
| Jan 17 2020 |
16455 |
474.2 |
| Jan 10 2020 |
16301 |
532.72 |
| Jan 10 2020 |
9558 |
454.69 |
| Jan 10 2020 |
16453 |
474.2 |
| Jan 03 2020 |
16303 |
532.72 |
| Jan 03 2020 |
9563 |
454.69 |
| Jan 03 2020 |
16465 |
474.2 |
| Dec 27 2019 |
16303 |
532.72 |
| Dec 27 2019 |
9556 |
454.69 |
| Dec 27 2019 |
16461 |
474.2 |
| Dec 20 2019 |
16303 |
532.72 |
| Dec 20 2019 |
9556 |
454.69 |
| Dec 20 2019 |
16461 |
474.2 |
| Dec 13 2019 |
16304 |
532.72 |
| Dec 13 2019 |
9557 |
454.69 |
| Dec 13 2019 |
16462 |
474.2 |
| Dec 06 2019 |
16304 |
532.72 |
| Dec 06 2019 |
9545 |
454.69 |
| Dec 06 2019 |
16441 |
474.2 |
| Nov 29 2019 |
16304 |
532.72 |
| Nov 29 2019 |
9517 |
454.69 |
| Nov 29 2019 |
16428 |
474.2 |
| Nov 22 2019 |
16304 |
532.72 |
| Nov 22 2019 |
9517 |
454.69 |
| Nov 22 2019 |
16428 |
474.2 |
| Nov 15 2019 |
16304 |
532.72 |
| Nov 15 2019 |
9518 |
454.69 |
| Nov 15 2019 |
16433 |
474.2 |
| Nov 08 2019 |
16244 |
532.72 |
| Nov 08 2019 |
9523 |
454.69 |
| Nov 08 2019 |
16359 |
474.2 |
| Nov 01 2019 |
15910 |
532.72 |
| Nov 01 2019 |
9518 |
454.69 |
| Nov 01 2019 |
16157 |
474.2 |
| Oct 25 2019 |
15910 |
532.72 |
| Oct 25 2019 |
9535 |
454.69 |
| Oct 25 2019 |
16173 |
474.2 |
| Oct 18 2019 |
15996 |
532.72 |
| Oct 18 2019 |
9535 |
454.69 |
| Oct 18 2019 |
16205 |
474.2 |
| Oct 11 2019 |
15937 |
532.72 |
| Oct 11 2019 |
9534 |
454.69 |
| Oct 11 2019 |
16173 |
474.2 |
| Oct 04 2019 |
15885 |
532.72 |
| Oct 04 2019 |
9547 |
454.69 |
| Oct 04 2019 |
16147 |
474.2 |
| Sep 27 2019 |
15887 |
532.72 |
| Sep 27 2019 |
9551 |
454.69 |
| Sep 27 2019 |
16265 |
474.2 |
| Sep 20 2019 |
15819 |
532.72 |
| Sep 20 2019 |
9557 |
454.69 |
| Sep 20 2019 |
16252 |
474.2 |
| Sep 13 2019 |
15914 |
532.72 |
| Sep 13 2019 |
9519 |
454.69 |
| Sep 13 2019 |
16273 |
474.2 |
| Sep 06 2019 |
16245 |
532.72 |
| Sep 06 2019 |
9531 |
454.69 |
| Sep 06 2019 |
16544 |
474.2 |
| Aug 30 2019 |
16342 |
532.72 |
| Aug 30 2019 |
9633 |
454.69 |
| Aug 30 2019 |
16670 |
474.2 |
| Aug 23 2019 |
16553 |
532.72 |
| Aug 23 2019 |
9704 |
454.69 |
| Aug 23 2019 |
16879 |
474.2 |
| Aug 16 2019 |
16457 |
532.72 |
| Aug 16 2019 |
9717 |
454.69 |
| Aug 16 2019 |
16834 |
474.2 |
| Aug 09 2019 |
16531 |
532.72 |
| Aug 09 2019 |
9754 |
454.69 |
| Aug 09 2019 |
16886 |
474.2 |
| Aug 02 2019 |
16677 |
532.72 |
| Aug 02 2019 |
9858 |
454.69 |
| Aug 02 2019 |
17016 |
474.2 |
| Jul 26 2019 |
16648 |
532.72 |
| Jul 26 2019 |
9930 |
454.69 |
| Jul 26 2019 |
17123 |
474.2 |
| Jul 19 2019 |
16916 |
532.72 |
| Jul 19 2019 |
9955 |
454.69 |
| Jul 19 2019 |
17263 |
474.2 |
| Jul 12 2019 |
16850 |
532.72 |
| Jul 12 2019 |
10125 |
454.69 |
| Jul 12 2019 |
17395 |
474.2 |
| Jul 05 2019 |
17078 |
532.72 |
| Jul 05 2019 |
10445 |
454.69 |
| Jul 05 2019 |
17740 |
474.2 |
| Jun 28 2019 |
17190 |
532.72 |
| Jun 28 2019 |
10555 |
454.69 |
| Jun 28 2019 |
17914 |
474.2 |
| Jun 21 2019 |
17157 |
532.72 |
| Jun 21 2019 |
10522 |
454.69 |
| Jun 21 2019 |
17793 |
474.2 |
| Jun 14 2019 |
17106 |
532.72 |
| Jun 14 2019 |
10686 |
454.69 |
| Jun 14 2019 |
17926 |
474.2 |
| Jun 07 2019 |
17224 |
532.72 |
| Jun 07 2019 |
10881 |
454.69 |
| Jun 07 2019 |
18110 |
474.2 |
| May 31 2019 |
17202 |
532.72 |
| May 31 2019 |
10833 |
454.69 |
| May 31 2019 |
18052 |
474.2 |
| May 24 2019 |
17162 |
532.72 |
| May 24 2019 |
11793 |
464.13 |
| May 24 2019 |
19755 |
486.99 |
| May 17 2019 |
17215 |
532.72 |
| May 17 2019 |
11842 |
464.13 |
| May 17 2019 |
19739 |
486.99 |
| May 10 2019 |
17345 |
532.72 |
| May 10 2019 |
11822 |
464.13 |
| May 10 2019 |
19710 |
486.99 |
| May 03 2019 |
17418 |
532.72 |
| May 03 2019 |
11841 |
464.13 |
| May 03 2019 |
19743 |
486.99 |
| Apr 26 2019 |
17573 |
532.72 |
| Apr 26 2019 |
11818 |
464.13 |
| Apr 26 2019 |
19305 |
486.99 |
| Apr 19 2019 |
17524 |
532.72 |
| Apr 19 2019 |
11969 |
464.13 |
| Apr 19 2019 |
19275 |
486.99 |
| Apr 18 2019 |
17532 |
532.72 |
| Apr 18 2019 |
11981 |
464.13 |
| Apr 12 2019 |
17550 |
532.72 |
| Apr 12 2019 |
12117 |
464.13 |
| Apr 12 2019 |
19352 |
486.99 |
| Apr 05 2019 |
11863 |
464.13 |
| Apr 05 2019 |
15924 |
464.13 |
| Mar 29 2019 |
11706 |
464.13 |
| Mar 29 2019 |
15797 |
464.13 |
| Mar 22 2019 |
11558 |
464.13 |
| Mar 22 2019 |
15609 |
464.13 |
| Mar 15 2019 |
11499 |
464.13 |
| Mar 15 2019 |
15611 |
464.13 |
| Mar 08 2019 |
11419 |
464.13 |
| Mar 08 2019 |
15422 |
464.13 |
| Mar 01 2019 |
11437 |
464.13 |
| Mar 01 2019 |
15498 |
464.13 |
| Feb 22 2019 |
11469 |
464.13 |
| Feb 22 2019 |
15550 |
464.13 |
| Feb 15 2019 |
11371 |
464.13 |
| Feb 15 2019 |
15379 |
464.13 |
| Feb 08 2019 |
11234 |
464.13 |
| Feb 08 2019 |
15221 |
464.13 |
| Jan 28 2015 |
6189 |
349.63 |
| Jan 28 2015 |
9226 |
349.63 |
| Jan 21 2015 |
5527 |
340.48 |
| Jan 21 2015 |
8315 |
340.48 |
| Jan 14 2015 |
5538 |
340.48 |
| Jan 14 2015 |
8323 |
340.48 |
| Jan 07 2015 |
5530 |
340.48 |
| Jan 07 2015 |
8312 |
340.48 |
| Dec 31 2014 |
5530 |
340.48 |
| Dec 31 2014 |
8315 |
340.48 |
| Dec 24 2014 |
5530 |
340.48 |
| Dec 24 2014 |
8315 |
340.48 |
| Dec 17 2014 |
5529 |
340.48 |
| Dec 17 2014 |
8316 |
340.48 |
| Dec 10 2014 |
5529 |
340.48 |
| Dec 10 2014 |
8316 |
340.48 |
| Dec 03 2014 |
5529 |
340.48 |
| Dec 03 2014 |
8316 |
340.48 |
| Nov 26 2014 |
5529 |
340.48 |
| Nov 26 2014 |
8316 |
340.48 |
| Nov 19 2014 |
5529 |
340.48 |
| Nov 19 2014 |
8316 |
340.48 |
| Nov 12 2014 |
5529 |
340.48 |
| Nov 12 2014 |
8316 |
340.48 |
| Nov 05 2014 |
5529 |
340.48 |
| Nov 05 2014 |
8316 |
340.48 |
| Oct 29 2014 |
5529 |
340.48 |
| Oct 29 2014 |
8316 |
340.48 |
| Oct 22 2014 |
5511 |
340.48 |
| Oct 22 2014 |
8327 |
340.48 |
| Oct 15 2014 |
5508 |
340.48 |
| Oct 15 2014 |
8316 |
340.48 |
| Oct 08 2014 |
5502 |
340.48 |
| Oct 08 2014 |
8320 |
340.48 |
| Oct 01 2014 |
5512 |
340.48 |
| Oct 01 2014 |
8330 |
340.48 |
| Sep 24 2014 |
5537 |
340.48 |
| Sep 24 2014 |
8308 |
340.48 |
| Sep 17 2014 |
5563 |
340.48 |
| Sep 17 2014 |
8316 |
340.48 |
| Sep 10 2014 |
5491 |
340.48 |
| Sep 10 2014 |
8317 |
340.48 |
| Sep 03 2014 |
5524 |
340.48 |
| Sep 03 2014 |
8361 |
340.48 |
| Aug 27 2014 |
5568 |
340.48 |
| Aug 27 2014 |
8352 |
340.48 |
| Aug 20 2014 |
5566 |
340.48 |
| Aug 20 2014 |
8360 |
340.48 |
| Aug 13 2014 |
5589 |
340.48 |
| Aug 13 2014 |
8405 |
340.48 |
| Aug 06 2014 |
5628 |
340.48 |
| Aug 06 2014 |
8426 |
340.48 |
| Jul 30 2014 |
5649 |
340.48 |
| Jul 30 2014 |
8512 |
340.48 |
| Jul 23 2014 |
5617 |
340.48 |
| Jul 23 2014 |
8507 |
340.48 |
| Jul 16 2014 |
5608 |
340.48 |
| Jul 16 2014 |
8486 |
340.48 |
| Jul 09 2014 |
5660 |
340.48 |
| Jul 09 2014 |
8456 |
340.48 |
| Jul 02 2014 |
5709 |
340.48 |
| Jul 02 2014 |
8568 |
340.48 |
| Jun 25 2014 |
5798 |
340.48 |
| Jun 25 2014 |
8535 |
340.48 |
| Jun 18 2014 |
5856 |
340.48 |
| Jun 18 2014 |
8587 |
340.48 |
| Jun 11 2014 |
5905 |
340.48 |
| Jun 11 2014 |
8684 |
340.48 |
| Jun 04 2014 |
6037 |
340.48 |
| Jun 04 2014 |
8769 |
340.48 |
| May 28 2014 |
6093 |
340.48 |
| May 28 2014 |
8806 |
340.48 |
| May 21 2014 |
6134 |
340.48 |
| May 21 2014 |
8825 |
340.48 |
| May 14 2014 |
6199 |
340.48 |
| May 14 2014 |
8871 |
340.48 |
| May 07 2014 |
6145 |
340.48 |
| May 07 2014 |
8818 |
340.48 |
| Apr 30 2014 |
6415 |
340.48 |
| Apr 30 2014 |
9091 |
340.48 |
| Apr 23 2014 |
6510 |
340.48 |
| Apr 23 2014 |
9219 |
340.48 |
| Apr 16 2014 |
6516 |
340.48 |
| Apr 16 2014 |
9212 |
340.48 |
| Apr 09 2014 |
6548 |
340.48 |
| Apr 09 2014 |
9355 |
340.48 |
| Apr 02 2014 |
6612 |
340.48 |
| Apr 02 2014 |
9138 |
340.48 |
| Mar 26 2014 |
6802 |
340.48 |
| Mar 26 2014 |
9244 |
340.48 |
| Mar 19 2014 |
6860 |
340.48 |
| Mar 19 2014 |
9273 |
340.48 |
| Mar 12 2014 |
6197 |
331.33 |
| Mar 12 2014 |
8358 |
331.33 |
| Mar 05 2014 |
6224 |
331.33 |
| Mar 05 2014 |
8380 |
331.33 |
| Feb 26 2014 |
6236 |
331.33 |
| Feb 26 2014 |
8404 |
331.33 |
| Feb 19 2014 |
6270 |
331.33 |
| Feb 19 2014 |
8454 |
331.33 |
| May 01 2013 |
661 |
213.05 |
| May 01 2013 |
1223 |
213.05 |
| Apr 24 2013 |
671 |
213.05 |
| Apr 24 2013 |
1280 |
213.05 |
| Apr 17 2013 |
727 |
213.05 |
| Apr 17 2013 |
1326 |
213.05 |
| Apr 10 2013 |
725 |
213.05 |
| Apr 10 2013 |
1383 |
213.05 |
| Apr 03 2013 |
727 |
213.05 |
| Apr 03 2013 |
1419 |
213.05 |
| Mar 27 2013 |
743 |
213.05 |
| Mar 27 2013 |
1461 |
213.05 |
| Mar 20 2013 |
735 |
213.05 |
| Mar 20 2013 |
1506 |
213.05 |
| Mar 13 2013 |
1535 |
213.05 |
| Oct 19 2012 |
774 |
213.05 |
| Oct 19 2012 |
1131 |
213.05 |
| Sep 23 2012 |
760 |
213.05 |
| Sep 23 2012 |
1138 |
213.05 |
| Aug 31 2012 |
747 |
213.05 |
| Aug 31 2012 |
1150 |
213.05 |
| Aug 24 2012 |
746 |
213.05 |
| Aug 24 2012 |
1161 |
213.05 |
| Aug 10 2012 |
743 |
213.05 |
| Aug 10 2012 |
1180 |
213.05 |
| Aug 03 2012 |
734 |
213.05 |
| Aug 03 2012 |
1184 |
213.05 |
| Jul 27 2012 |
730 |
213.05 |
| Jul 27 2012 |
1173 |
213.05 |
| Jul 06 2012 |
699 |
213.05 |
| Jul 06 2012 |
1192 |
213.05 |
| Jun 22 2012 |
727 |
213.05 |
| Jun 22 2012 |
1221 |
213.05 |
| Jun 15 2012 |
664 |
213.05 |
| Jun 15 2012 |
1249 |
213.05 |
| Jun 08 2012 |
668 |
213.05 |
| Jun 08 2012 |
1270 |
213.05 |
