| Jun 07 2019 |
8749 |
434.91 |
| Jun 07 2019 |
12508 |
434.91 |
| May 31 2019 |
6026 |
407.63 |
| May 31 2019 |
8775 |
407.63 |
| May 24 2019 |
5525 |
401.12 |
| May 24 2019 |
7995 |
401.12 |
| May 17 2019 |
5262 |
397.54 |
| May 17 2019 |
7582 |
397.54 |
| May 10 2019 |
5238 |
397.54 |
| May 10 2019 |
7516 |
397.54 |
| May 03 2019 |
5272 |
397.54 |
| May 03 2019 |
7544 |
397.54 |
| Apr 26 2019 |
5315 |
397.54 |
| Apr 26 2019 |
7465 |
397.54 |
| Apr 19 2019 |
5408 |
397.54 |
| Apr 19 2019 |
7455 |
397.54 |
| Apr 18 2019 |
5415 |
397.54 |
| Apr 12 2019 |
5520 |
397.54 |
| Apr 12 2019 |
7499 |
397.54 |
| Apr 05 2019 |
5421 |
397.54 |
| Apr 05 2019 |
7250 |
397.54 |
| Mar 29 2019 |
5363 |
397.54 |
| Mar 29 2019 |
7228 |
397.54 |
| Mar 22 2019 |
5333 |
397.54 |
| Mar 22 2019 |
7195 |
397.54 |
| Mar 15 2019 |
5325 |
397.54 |
| Mar 15 2019 |
7271 |
397.54 |
| Mar 08 2019 |
5287 |
397.54 |
| Mar 08 2019 |
7140 |
397.54 |
| Mar 01 2019 |
5301 |
397.54 |
| Mar 01 2019 |
7192 |
397.54 |
| Feb 22 2019 |
5317 |
397.54 |
| Feb 22 2019 |
7228 |
397.54 |
| Feb 15 2019 |
5301 |
397.54 |
| Feb 15 2019 |
7196 |
397.54 |
| Feb 08 2019 |
5270 |
397.54 |
| Feb 08 2019 |
7165 |
397.54 |
| Feb 01 2019 |
5280 |
397.54 |
| Feb 01 2019 |
7180 |
397.54 |
| Jan 25 2019 |
5284 |
397.54 |
| Jan 25 2019 |
7203 |
397.54 |
| Jan 18 2019 |
5282 |
397.54 |
| Jan 18 2019 |
7220 |
397.54 |
| Jan 11 2019 |
5289 |
397.54 |
| Jan 11 2019 |
7222 |
397.54 |
| Jan 04 2019 |
5293 |
397.54 |
| Jan 04 2019 |
7229 |
397.54 |
| Dec 28 2018 |
5293 |
397.54 |
| Dec 28 2018 |
7229 |
397.54 |
| Dec 21 2018 |
5293 |
397.54 |
| Dec 21 2018 |
7229 |
397.54 |
| Dec 14 2018 |
5293 |
397.54 |
| Dec 14 2018 |
7229 |
397.54 |
| Dec 07 2018 |
5288 |
397.54 |
| Dec 07 2018 |
7226 |
397.54 |
| Nov 30 2018 |
5288 |
397.54 |
| Nov 30 2018 |
7226 |
397.54 |
| Nov 23 2018 |
5288 |
397.54 |
| Nov 23 2018 |
7226 |
397.54 |
| Nov 16 2018 |
5288 |
397.54 |
| Nov 16 2018 |
7226 |
397.54 |
| Nov 09 2018 |
5288 |
397.54 |
| Nov 09 2018 |
7226 |
397.54 |
| Nov 02 2018 |
5288 |
397.54 |
| Nov 02 2018 |
7203 |
397.54 |
| Oct 26 2018 |
5288 |
397.54 |
| Oct 26 2018 |
7199 |
397.54 |
| Oct 19 2018 |
5288 |
397.54 |
| Oct 19 2018 |
7205 |
397.54 |
| Oct 12 2018 |
5273 |
397.54 |
| Oct 12 2018 |
7180 |
397.54 |
| Oct 05 2018 |
5263 |
397.54 |
| Oct 05 2018 |
7247 |
397.54 |
| Sep 28 2018 |
5274 |
397.54 |
| Sep 28 2018 |
7081 |
397.54 |
| Sep 21 2018 |
5251 |
397.54 |
| Sep 21 2018 |
7068 |
397.54 |
| Sep 14 2018 |
5276 |
397.54 |
| Sep 14 2018 |
7073 |
397.54 |
| Sep 07 2018 |
5347 |
397.54 |
| Sep 07 2018 |
7189 |
397.54 |
| Aug 31 2018 |
5393 |
397.54 |
| Aug 31 2018 |
7222 |
397.54 |
| Aug 24 2018 |
5696 |
401.53 |
| Aug 24 2018 |
7669 |
401.53 |
| Aug 17 2018 |
5802 |
401.53 |
| Aug 17 2018 |
7749 |
401.53 |
| Aug 10 2018 |
5796 |
401.53 |
| Aug 10 2018 |
7853 |
401.53 |
| Aug 03 2018 |
5875 |
401.53 |
| Aug 03 2018 |
7934 |
401.53 |
| Jul 27 2018 |
5901 |
401.53 |
| Jul 27 2018 |
7953 |
401.53 |
| Jul 20 2018 |
5987 |
401.53 |
| Jul 20 2018 |
8084 |
401.53 |
| Jul 13 2018 |
5869 |
401.53 |
| Jul 13 2018 |
8005 |
401.53 |
| Jul 06 2018 |
5734 |
401.53 |
| Jul 06 2018 |
7729 |
401.53 |
| Jun 29 2018 |
5755 |
401.53 |
| Jun 29 2018 |
7744 |
401.53 |
| Jun 22 2018 |
5925 |
401.53 |
| Jun 22 2018 |
7950 |
401.53 |
| Jun 15 2018 |
3310 |
368.15 |
| Jun 15 2018 |
4523 |
368.15 |
| Jun 08 2018 |
4472 |
383.24 |
| Jun 08 2018 |
6056 |
383.24 |
| Jun 01 2018 |
4511 |
383.24 |
| Jun 01 2018 |
6316 |
383.24 |
| May 19 2017 |
2598 |
324.79 |
| May 19 2017 |
3152 |
324.79 |
| May 12 2017 |
1687 |
304.74 |
| May 12 2017 |
1880 |
304.74 |
| May 05 2017 |
1711 |
304.92 |
| May 05 2017 |
1960 |
304.92 |
| Apr 28 2017 |
1664 |
304.92 |
| Apr 28 2017 |
1961 |
304.92 |
| Apr 21 2017 |
1739 |
304.92 |
| Apr 21 2017 |
2011 |
304.92 |
| Apr 14 2017 |
1768 |
304.92 |
| Apr 14 2017 |
2037 |
304.92 |
| Apr 07 2017 |
1800 |
304.92 |
| Apr 07 2017 |
1916 |
304.92 |
| Mar 31 2017 |
1856 |
304.92 |
| Mar 31 2017 |
1981 |
304.92 |
| Mar 24 2017 |
1828 |
304.92 |
| Mar 24 2017 |
1971 |
304.92 |
| Mar 17 2017 |
1864 |
304.92 |
| Mar 17 2017 |
1981 |
304.92 |
| Mar 10 2017 |
1880 |
304.92 |
| Mar 10 2017 |
2012 |
304.92 |
| Mar 03 2017 |
1855 |
304.92 |
| Mar 03 2017 |
2025 |
304.92 |
| Feb 24 2017 |
1869 |
304.92 |
| Feb 24 2017 |
2047 |
304.92 |
| Feb 17 2017 |
1791 |
304.92 |
| Feb 17 2017 |
2065 |
304.92 |
| Feb 10 2017 |
1793 |
304.92 |
| Feb 10 2017 |
2076 |
304.92 |
| Feb 03 2017 |
1794 |
304.92 |
| Feb 03 2017 |
2081 |
304.92 |
| Jan 27 2017 |
1799 |
304.92 |
| Jan 27 2017 |
2093 |
304.92 |
| Jan 20 2017 |
1806 |
304.92 |
| Jan 20 2017 |
2088 |
304.92 |
| Jan 13 2017 |
1806 |
304.92 |
| Jan 13 2017 |
2088 |
304.92 |
| Jan 06 2017 |
1804 |
304.92 |
| Jan 06 2017 |
2088 |
304.92 |
| Dec 30 2016 |
1807 |
304.92 |
| Dec 30 2016 |
2090 |
304.92 |
| Dec 23 2016 |
1807 |
304.92 |
| Dec 23 2016 |
2090 |
304.92 |
| Dec 16 2016 |
1805 |
304.92 |
| Dec 16 2016 |
2090 |
304.92 |
| Dec 09 2016 |
1804 |
304.92 |
| Dec 09 2016 |
2090 |
304.92 |
| Dec 02 2016 |
1804 |
304.92 |
| Dec 02 2016 |
2090 |
304.92 |
| Nov 25 2016 |
1803 |
304.92 |
| Nov 25 2016 |
2088 |
304.92 |
| Nov 18 2016 |
1803 |
304.92 |
| Nov 18 2016 |
2088 |
304.92 |
| Nov 11 2016 |
1803 |
304.92 |
| Nov 11 2016 |
2087 |
304.92 |
| Nov 04 2016 |
1803 |
304.92 |
| Nov 04 2016 |
2087 |
304.92 |
| Oct 28 2016 |
1803 |
304.92 |
| Oct 28 2016 |
2084 |
304.92 |
| Oct 21 2016 |
1807 |
304.92 |
| Oct 21 2016 |
2085 |
304.92 |
| Oct 14 2016 |
1817 |
304.92 |
| Oct 14 2016 |
2098 |
304.92 |
| Oct 07 2016 |
1817 |
304.92 |
| Oct 07 2016 |
2100 |
304.92 |
| Sep 30 2016 |
1819 |
304.92 |
| Sep 30 2016 |
2101 |
304.92 |
| Sep 23 2016 |
1818 |
304.92 |
| Sep 23 2016 |
2092 |
304.92 |
| Sep 16 2016 |
1834 |
304.92 |
| Sep 16 2016 |
2110 |
304.92 |
| Sep 09 2016 |
1875 |
304.92 |
| Sep 09 2016 |
2180 |
304.92 |
| Sep 02 2016 |
1915 |
304.92 |
| Sep 02 2016 |
2212 |
304.92 |
| Aug 26 2016 |
1926 |
304.92 |
| Aug 26 2016 |
2070 |
304.92 |
| Aug 19 2016 |
3470 |
333.44 |
| Aug 19 2016 |
3855 |
333.44 |
| Aug 12 2016 |
2965 |
323.89 |
| Aug 12 2016 |
3896 |
323.89 |
| Aug 05 2016 |
2998 |
323.89 |
| Aug 05 2016 |
3995 |
323.89 |
| Jul 29 2016 |
4601 |
379.9 |
| Jul 29 2016 |
6184 |
382.02 |
| Jul 29 2016 |
1750 |
298.79 |
| Jul 29 2016 |
2427 |
298.79 |
| Jul 22 2016 |
4723 |
379.9 |
| Jul 22 2016 |
6295 |
382.02 |
| Jul 22 2016 |
1807 |
298.79 |
| Jul 22 2016 |
2493 |
298.79 |
| Jun 22 2016 |
4701 |
379.9 |
| Jun 22 2016 |
6429 |
382.02 |
| Jun 22 2016 |
1872 |
297.56 |
| Jun 22 2016 |
2875 |
297.56 |
| Jun 15 2016 |
4845 |
379.9 |
| Jun 15 2016 |
4439 |
357.18 |
| Jun 15 2016 |
1909 |
297.56 |
| Jun 15 2016 |
2933 |
297.56 |
| Jun 08 2016 |
4890 |
379.9 |
| Jun 08 2016 |
4427 |
357.18 |
| Jun 08 2016 |
1642 |
290.51 |
| Jun 08 2016 |
2919 |
297.56 |
| Jun 01 2016 |
5052 |
379.9 |
| Jun 01 2016 |
4507 |
357.18 |
| Jun 01 2016 |
1498 |
285.64 |
| Jun 01 2016 |
3103 |
297.56 |
| May 25 2016 |
5003 |
379.9 |
| May 25 2016 |
4554 |
357.18 |
| May 25 2016 |
1441 |
283.34 |
| May 25 2016 |
3152 |
297.56 |
| May 18 2016 |
5027 |
379.9 |
| May 18 2016 |
4598 |
357.18 |
| May 18 2016 |
1534 |
285.11 |
| May 18 2016 |
3167 |
297.3 |
| May 11 2016 |
4948 |
379.9 |
| May 11 2016 |
4614 |
357.18 |
| May 11 2016 |
1368 |
280.74 |
| May 11 2016 |
2847 |
292.43 |
| May 04 2016 |
4976 |
379.9 |
| May 04 2016 |
4585 |
357.18 |
| May 04 2016 |
1328 |
280.74 |
| May 04 2016 |
2830 |
292.43 |
| Apr 27 2016 |
5110 |
379.9 |
| Apr 27 2016 |
4736 |
357.18 |
| Apr 27 2016 |
1399 |
280.74 |
| Apr 27 2016 |
2889 |
292.43 |
| Apr 20 2016 |
5183 |
379.9 |
| Apr 20 2016 |
4775 |
357.18 |
| Apr 20 2016 |
1476 |
280.74 |
| Apr 20 2016 |
2968 |
292.43 |
| Apr 13 2016 |
5236 |
379.9 |
| Apr 13 2016 |
4929 |
357.18 |
| Apr 13 2016 |
1465 |
280.74 |
| Apr 13 2016 |
2974 |
292.43 |
| Apr 06 2016 |
5326 |
379.9 |
| Apr 06 2016 |
5020 |
357.18 |
| Apr 06 2016 |
1481 |
280.74 |
| Apr 06 2016 |
2990 |
292.43 |
| Mar 30 2016 |
5195 |
379.9 |
| Mar 30 2016 |
4954 |
357.18 |
| Mar 30 2016 |
1453 |
280.74 |
| Mar 30 2016 |
2967 |
292.43 |
| Mar 23 2016 |
5374 |
379.9 |
| Mar 23 2016 |
5097 |
357.18 |
| Mar 23 2016 |
1467 |
280.74 |
| Mar 23 2016 |
3030 |
292.43 |
| Mar 16 2016 |
5361 |
379.9 |
| Mar 16 2016 |
5174 |
357.18 |
| Mar 16 2016 |
1420 |
280.74 |
| Mar 16 2016 |
3000 |
292.43 |
| Mar 09 2016 |
5422 |
379.9 |
| Mar 09 2016 |
5184 |
357.18 |
| Mar 09 2016 |
1423 |
280.74 |
| Mar 09 2016 |
3018 |
292.43 |
| Mar 02 2016 |
5444 |
379.9 |
| Mar 02 2016 |
5150 |
357.18 |
| Mar 02 2016 |
1405 |
280.74 |
| Mar 02 2016 |
2993 |
292.43 |
| Feb 24 2016 |
5416 |
379.9 |
| Feb 24 2016 |
5180 |
357.18 |
| Feb 24 2016 |
1414 |
280.74 |
| Feb 24 2016 |
2996 |
292.43 |
| Feb 17 2016 |
5472 |
379.9 |
| Feb 17 2016 |
5253 |
357.18 |
| Feb 17 2016 |
1421 |
280.74 |
| Feb 17 2016 |
3028 |
292.43 |
| Feb 10 2016 |
5509 |
379.9 |
| Feb 10 2016 |
5264 |
357.18 |
| Feb 10 2016 |
1439 |
280.74 |
| Feb 10 2016 |
3067 |
292.43 |
| Feb 03 2016 |
5501 |
379.9 |
| Feb 03 2016 |
5288 |
357.18 |
| Feb 03 2016 |
1441 |
280.74 |
| Feb 03 2016 |
3072 |
292.43 |
| Jan 27 2016 |
5501 |
379.9 |
| Jan 27 2016 |
5318 |
357.18 |
| Jan 27 2016 |
1446 |
280.74 |
| Jan 27 2016 |
3086 |
292.43 |
| Jan 20 2016 |
5502 |
379.9 |
| Jan 20 2016 |
5317 |
357.18 |
| Jan 20 2016 |
1448 |
280.74 |
| Jan 20 2016 |
3088 |
292.43 |
| Jan 13 2016 |
5502 |
379.9 |
| Jan 13 2016 |
5320 |
357.18 |
| Jan 13 2016 |
1450 |
280.74 |
| Jan 13 2016 |
3094 |
292.43 |
| Jan 06 2016 |
5502 |
379.9 |
| Jan 06 2016 |
5320 |
357.18 |
| Jan 06 2016 |
1452 |
280.74 |
| Jan 06 2016 |
3094 |
292.43 |
| Dec 30 2015 |
5504 |
379.9 |
| Dec 30 2015 |
5320 |
357.18 |
| Dec 30 2015 |
1450 |
280.74 |
| Dec 30 2015 |
3094 |
292.43 |
| Dec 23 2015 |
5504 |
379.9 |
| Dec 23 2015 |
5320 |
357.18 |
| Dec 23 2015 |
1450 |
280.74 |
| Dec 23 2015 |
3094 |
292.43 |
| Dec 16 2015 |
5504 |
379.9 |
| Dec 16 2015 |
5320 |
357.18 |
| Dec 16 2015 |
1450 |
280.74 |
| Dec 16 2015 |
3094 |
292.43 |
| Dec 09 2015 |
5504 |
379.9 |
| Dec 09 2015 |
5320 |
357.18 |
| Dec 09 2015 |
1451 |
280.74 |
| Dec 09 2015 |
3095 |
292.43 |
| Dec 02 2015 |
5504 |
379.9 |
| Dec 02 2015 |
5320 |
357.18 |
| Dec 02 2015 |
1451 |
280.74 |
| Dec 02 2015 |
3095 |
292.43 |
| Nov 25 2015 |
5504 |
379.9 |
| Nov 25 2015 |
5320 |
357.18 |
| Nov 25 2015 |
1451 |
280.74 |
| Nov 25 2015 |
3095 |
292.43 |
| Nov 18 2015 |
5504 |
379.9 |
| Nov 18 2015 |
5320 |
357.18 |
| Nov 18 2015 |
1451 |
280.74 |
| Nov 18 2015 |
3095 |
292.43 |
| Nov 11 2015 |
5504 |
379.9 |
| Nov 11 2015 |
5315 |
357.18 |
| Nov 11 2015 |
1451 |
280.74 |
| Nov 11 2015 |
3095 |
292.43 |
| Nov 04 2015 |
5504 |
379.9 |
| Nov 04 2015 |
5315 |
357.18 |
| Nov 04 2015 |
1451 |
280.74 |
| Nov 04 2015 |
3095 |
292.43 |
| Oct 28 2015 |
5492 |
379.9 |
| Oct 28 2015 |
5316 |
357.18 |
| Oct 28 2015 |
1448 |
280.74 |
| Oct 28 2015 |
3095 |
292.43 |
| Oct 21 2015 |
5478 |
379.9 |
| Oct 21 2015 |
5306 |
357.18 |
| Oct 21 2015 |
1452 |
280.74 |
| Oct 21 2015 |
3100 |
292.43 |
| Oct 14 2015 |
5478 |
379.9 |
| Oct 14 2015 |
5310 |
357.18 |
| Oct 14 2015 |
1451 |
280.74 |
| Oct 14 2015 |
3098 |
292.43 |
| Oct 07 2015 |
5479 |
379.9 |
| Oct 07 2015 |
5315 |
357.18 |
| Oct 07 2015 |
1449 |
280.74 |
| Oct 07 2015 |
3096 |
292.43 |
| Sep 30 2015 |
5492 |
379.9 |
| Sep 30 2015 |
5320 |
357.18 |
| Sep 30 2015 |
1451 |
280.74 |
| Sep 30 2015 |
3094 |
292.43 |
| Sep 23 2015 |
5503 |
379.9 |
| Sep 23 2015 |
5337 |
357.18 |
| Sep 23 2015 |
1455 |
280.74 |
| Sep 23 2015 |
3110 |
292.43 |
| Sep 16 2015 |
5493 |
379.9 |
| Sep 16 2015 |
5297 |
357.18 |
| Sep 16 2015 |
1463 |
280.74 |
| Sep 16 2015 |
3108 |
292.43 |
| Sep 09 2015 |
5473 |
379.9 |
| Sep 09 2015 |
5293 |
357.18 |
| Sep 09 2015 |
1467 |
280.74 |
| Sep 09 2015 |
3083 |
292.43 |
| Sep 02 2015 |
5394 |
379.9 |
| Sep 02 2015 |
5349 |
357.18 |
| Sep 02 2015 |
1449 |
280.74 |
| Sep 02 2015 |
3070 |
292.43 |
| Aug 26 2015 |
5544 |
379.9 |
| Aug 26 2015 |
5446 |
357.18 |
| Aug 26 2015 |
1490 |
280.74 |
| Aug 26 2015 |
3118 |
292.43 |
| Aug 19 2015 |
5501 |
379.9 |
| Aug 19 2015 |
5641 |
357.18 |
| Aug 19 2015 |
1406 |
278.57 |
| Aug 19 2015 |
2693 |
285.11 |
| Aug 12 2015 |
5539 |
379.9 |
| Aug 12 2015 |
5619 |
357.18 |
| Aug 12 2015 |
1426 |
278.57 |
| Aug 12 2015 |
2770 |
285.98 |
| Aug 05 2015 |
5545 |
379.9 |
| Aug 05 2015 |
5669 |
357.18 |
| Aug 05 2015 |
1424 |
278.57 |
| Aug 05 2015 |
2808 |
285.98 |
| Jul 29 2015 |
3792 |
332.33 |
| Jul 29 2015 |
1472 |
278.57 |
| Jul 29 2015 |
2432 |
278.57 |
| Jul 22 2015 |
3802 |
332.33 |
| Jul 22 2015 |
1452 |
278.57 |
| Jul 22 2015 |
2404 |
278.57 |
| Jul 15 2015 |
3974 |
332.33 |
| Jul 15 2015 |
2258 |
296.07 |
| Jul 15 2015 |
3548 |
296.07 |
| Jul 08 2015 |
3999 |
332.33 |
| Jul 08 2015 |
1881 |
286.4 |
| Jul 08 2015 |
2984 |
286.4 |
| Jul 01 2015 |
4040 |
332.33 |
| Jul 01 2015 |
1907 |
286.4 |
| Jul 01 2015 |
3004 |
286.4 |
| Jun 24 2015 |
4079 |
332.33 |
| Jun 24 2015 |
2408 |
296.46 |
| Jun 24 2015 |
3768 |
296.46 |
| Jun 17 2015 |
3111 |
317.78 |
| Jun 17 2015 |
2119 |
289.61 |
| Jun 17 2015 |
3686 |
294.15 |
| Jun 10 2015 |
3125 |
317.78 |
| Jun 10 2015 |
2342 |
293.97 |
| Jun 10 2015 |
3788 |
296.49 |
| Jun 03 2015 |
3223 |
317.78 |
| Jun 03 2015 |
2355 |
293.97 |
| Jun 03 2015 |
3876 |
296.49 |
| May 27 2015 |
3213 |
317.78 |
| May 27 2015 |
2373 |
293.97 |
| May 27 2015 |
3873 |
296.49 |
| May 20 2015 |
3243 |
317.78 |
| May 20 2015 |
2412 |
293.84 |
| May 20 2015 |
3824 |
295.15 |
| May 13 2015 |
3284 |
317.78 |
| May 13 2015 |
2422 |
293.71 |
| May 13 2015 |
3867 |
295.89 |
| May 06 2015 |
3234 |
317.78 |
| May 06 2015 |
2298 |
293.71 |
| May 06 2015 |
3748 |
295.89 |
| Apr 29 2015 |
3302 |
317.78 |
| Apr 29 2015 |
2357 |
293.71 |
| Apr 29 2015 |
3846 |
295.89 |
| Apr 22 2015 |
4951 |
341.36 |
| Apr 22 2015 |
2367 |
293.71 |
| Apr 22 2015 |
3857 |
295.89 |
| Apr 15 2015 |
4988 |
341.36 |
| Apr 15 2015 |
2366 |
293.71 |
| Apr 15 2015 |
3898 |
295.89 |
| Apr 08 2015 |
6806 |
363.65 |
| Apr 08 2015 |
2399 |
293.71 |
| Apr 08 2015 |
3947 |
295.89 |
| Apr 01 2015 |
6890 |
363.65 |
| Apr 01 2015 |
2433 |
293.71 |
| Apr 01 2015 |
4008 |
295.89 |
| Mar 25 2015 |
6609 |
363.65 |
| Mar 25 2015 |
2405 |
293.71 |
| Mar 25 2015 |
3919 |
295.89 |
| Mar 18 2015 |
6413 |
363.65 |
| Mar 18 2015 |
2429 |
293.71 |
| Mar 18 2015 |
3893 |
295.89 |
| Mar 11 2015 |
6559 |
363.65 |
| Mar 11 2015 |
2465 |
293.71 |
| Mar 11 2015 |
4081 |
295.89 |
| Mar 04 2015 |
6689 |
363.65 |
| Mar 04 2015 |
2500 |
293.71 |
| Mar 04 2015 |
4119 |
295.89 |
| Feb 25 2015 |
6728 |
363.65 |
| Feb 25 2015 |
2510 |
293.71 |
| Feb 25 2015 |
4147 |
295.89 |
| Feb 18 2015 |
6811 |
363.65 |
| Feb 18 2015 |
2540 |
293.71 |
| Feb 18 2015 |
4209 |
295.89 |
| Feb 11 2015 |
6826 |
363.65 |
| Feb 11 2015 |
2548 |
293.71 |
| Feb 11 2015 |
4223 |
295.89 |
| Feb 04 2015 |
6861 |
363.65 |
| Feb 04 2015 |
2552 |
293.71 |
| Feb 04 2015 |
4233 |
295.89 |
| Jan 28 2015 |
6853 |
363.65 |
| Jan 28 2015 |
2567 |
293.71 |
| Jan 28 2015 |
4254 |
295.89 |
| Jan 21 2015 |
6865 |
363.65 |
| Jan 21 2015 |
2578 |
293.71 |
| Jan 21 2015 |
4268 |
295.89 |
| Jan 14 2015 |
6875 |
363.65 |
| Jan 14 2015 |
2587 |
293.71 |
| Jan 14 2015 |
4278 |
295.89 |
| Jan 07 2015 |
6875 |
363.65 |
| Jan 07 2015 |
2588 |
293.71 |
| Jan 07 2015 |
4272 |
295.89 |
| Dec 31 2014 |
6875 |
363.65 |
| Dec 31 2014 |
2588 |
293.71 |
| Dec 31 2014 |
4273 |
295.89 |
| Dec 24 2014 |
6875 |
363.65 |
| Dec 24 2014 |
2588 |
293.71 |
| Dec 24 2014 |
4273 |
295.89 |
| Dec 17 2014 |
6875 |
363.65 |
| Dec 17 2014 |
2589 |
293.71 |
| Dec 17 2014 |
4275 |
295.89 |
| Dec 10 2014 |
6875 |
363.65 |
| Dec 10 2014 |
2589 |
293.71 |
| Dec 10 2014 |
4275 |
295.89 |
| Dec 03 2014 |
6875 |
363.65 |
| Dec 03 2014 |
2589 |
293.71 |
| Dec 03 2014 |
4275 |
295.89 |
| Nov 26 2014 |
6875 |
363.65 |
| Nov 26 2014 |
2589 |
293.71 |
| Nov 26 2014 |
4275 |
295.89 |
| Nov 19 2014 |
6875 |
363.65 |
| Nov 19 2014 |
2589 |
293.71 |
| Nov 19 2014 |
4275 |
295.89 |
| Nov 12 2014 |
6875 |
363.65 |
| Nov 12 2014 |
2589 |
293.71 |
| Nov 12 2014 |
4275 |
295.89 |
| Nov 05 2014 |
6875 |
363.65 |
| Nov 05 2014 |
2589 |
293.71 |
| Nov 05 2014 |
4275 |
295.89 |
| Oct 29 2014 |
6873 |
363.65 |
| Oct 29 2014 |
2589 |
293.71 |
| Oct 29 2014 |
4276 |
295.89 |
| Oct 22 2014 |
6866 |
363.65 |
| Oct 22 2014 |
2583 |
293.71 |
| Oct 22 2014 |
4287 |
295.89 |
| Oct 15 2014 |
6845 |
363.65 |
| Oct 15 2014 |
2584 |
293.71 |
| Oct 15 2014 |
4288 |
295.89 |
| Oct 08 2014 |
6851 |
363.65 |
| Oct 08 2014 |
2580 |
293.71 |
| Oct 08 2014 |
4297 |
295.89 |
| Oct 01 2014 |
6855 |
363.65 |
| Oct 01 2014 |
2594 |
293.71 |
| Oct 01 2014 |
4303 |
295.89 |
| Sep 24 2014 |
6878 |
363.65 |
| Sep 24 2014 |
2599 |
293.71 |
| Sep 24 2014 |
4291 |
295.89 |
| Sep 17 2014 |
6835 |
363.65 |
| Sep 17 2014 |
2629 |
293.71 |
| Sep 17 2014 |
4310 |
295.89 |
| Sep 10 2014 |
6844 |
363.65 |
| Sep 10 2014 |
2612 |
293.71 |
| Sep 10 2014 |
4321 |
295.89 |
| Sep 03 2014 |
6847 |
363.65 |
| Sep 03 2014 |
2652 |
293.71 |
| Sep 03 2014 |
4358 |
295.89 |
| Aug 27 2014 |
6762 |
363.65 |
| Aug 27 2014 |
2689 |
293.71 |
| Aug 27 2014 |
4353 |
295.89 |
| Aug 20 2014 |
8941 |
386.58 |
| Aug 20 2014 |
2681 |
293.71 |
| Aug 20 2014 |
4213 |
293.71 |
| Aug 13 2014 |
8923 |
386.58 |
| Aug 13 2014 |
2708 |
293.71 |
| Aug 13 2014 |
4271 |
293.71 |
| Aug 06 2014 |
9051 |
386.58 |
| Aug 06 2014 |
2728 |
293.71 |
| Aug 06 2014 |
4288 |
293.71 |
| Jul 30 2014 |
9083 |
386.58 |
| Jul 30 2014 |
2749 |
293.71 |
| Jul 30 2014 |
4338 |
293.71 |
| Jul 23 2014 |
9055 |
386.58 |
| Jul 23 2014 |
7370 |
362.96 |
| Jul 23 2014 |
9664 |
351.19 |
| Jul 16 2014 |
9152 |
386.58 |
| Jul 16 2014 |
7351 |
362.96 |
| Jul 16 2014 |
9644 |
351.19 |
| Jul 09 2014 |
9188 |
386.58 |
| Jul 09 2014 |
7434 |
362.96 |
| Jul 09 2014 |
9644 |
351.19 |
| Jul 02 2014 |
9262 |
386.58 |
| Jul 02 2014 |
7509 |
362.96 |
| Jul 02 2014 |
9752 |
351.19 |
| Jun 25 2014 |
9357 |
386.58 |
| Jun 25 2014 |
7595 |
362.96 |
| Jun 25 2014 |
9729 |
351.19 |
| Jun 18 2014 |
9387 |
386.58 |
| Jun 18 2014 |
6391 |
347.75 |
| Jun 18 2014 |
9763 |
351.19 |
| Jun 11 2014 |
9394 |
386.58 |
| Jun 11 2014 |
5707 |
337.8 |
| Jun 11 2014 |
8296 |
336.69 |
| Jun 04 2014 |
9444 |
386.58 |
| Jun 04 2014 |
5046 |
325.87 |
| Jun 04 2014 |
7270 |
325.87 |
| May 28 2014 |
9429 |
386.58 |
| May 28 2014 |
5778 |
336.16 |
| May 28 2014 |
8257 |
335.04 |
| May 21 2014 |
9436 |
386.58 |
| May 21 2014 |
5828 |
336.16 |
| May 21 2014 |
8285 |
335.04 |
| May 14 2014 |
9518 |
386.58 |
| May 14 2014 |
5907 |
336.16 |
| May 14 2014 |
8323 |
335.04 |
| May 07 2014 |
9236 |
386.58 |
| May 07 2014 |
5863 |
336.16 |
| May 07 2014 |
8232 |
335.04 |
| Apr 30 2014 |
11818 |
408.22 |
| Apr 30 2014 |
6110 |
336.16 |
| Apr 30 2014 |
8614 |
336.16 |
| Apr 23 2014 |
12146 |
408.22 |
| Apr 23 2014 |
6188 |
336.16 |
| Apr 23 2014 |
8741 |
336.16 |
| Apr 16 2014 |
12145 |
408.22 |
| Apr 16 2014 |
6196 |
336.16 |
| Apr 16 2014 |
8751 |
336.16 |
| Apr 09 2014 |
6230 |
336.16 |
| Apr 09 2014 |
8896 |
336.16 |
| Apr 02 2014 |
6298 |
336.16 |
| Apr 02 2014 |
8683 |
336.16 |
| Mar 26 2014 |
6479 |
336.16 |
| Mar 26 2014 |
8772 |
336.16 |
| Mar 19 2014 |
6533 |
336.16 |
| Mar 19 2014 |
8820 |
336.16 |
| Mar 12 2014 |
6591 |
336.16 |
| Mar 12 2014 |
8863 |
336.16 |
| Mar 05 2014 |
6606 |
336.16 |
| Mar 05 2014 |
8881 |
336.16 |
| Feb 26 2014 |
6631 |
336.16 |
| Feb 26 2014 |
8909 |
336.16 |
| Feb 19 2014 |
6660 |
336.16 |
| Feb 19 2014 |
8949 |
336.16 |
| Feb 12 2014 |
6678 |
336.16 |
| Feb 12 2014 |
8954 |
336.16 |
| Feb 05 2014 |
6763 |
336.16 |
| Feb 05 2014 |
9024 |
336.16 |
| Jan 29 2014 |
6812 |
336.16 |
| Jan 29 2014 |
9042 |
336.16 |
| Jan 22 2014 |
6816 |
336.16 |
| Jan 22 2014 |
9021 |
336.16 |
| Jan 15 2014 |
6848 |
336.16 |
| Jan 15 2014 |
9045 |
336.16 |
| Jan 08 2014 |
6856 |
336.16 |
| Jan 08 2014 |
9054 |
336.16 |
| Jan 01 2014 |
6856 |
336.16 |
| Jan 01 2014 |
9054 |
336.16 |
| Dec 25 2013 |
6856 |
336.16 |
| Dec 25 2013 |
9055 |
336.16 |
| Dec 18 2013 |
6856 |
336.16 |
| Dec 18 2013 |
9055 |
336.16 |
| Dec 11 2013 |
6856 |
336.16 |
| Dec 11 2013 |
9055 |
336.16 |
| Dec 04 2013 |
6857 |
336.16 |
| Dec 04 2013 |
9056 |
336.16 |
| Nov 27 2013 |
6857 |
336.16 |
| Nov 27 2013 |
9056 |
336.16 |
| Nov 20 2013 |
6857 |
336.16 |
| Nov 20 2013 |
9057 |
336.16 |
| Nov 13 2013 |
6857 |
336.16 |
| Nov 13 2013 |
9057 |
336.16 |
| Nov 06 2013 |
6857 |
336.16 |
| Nov 06 2013 |
9057 |
336.16 |
| Oct 30 2013 |
6857 |
336.16 |
| Oct 30 2013 |
9057 |
336.16 |
| Oct 23 2013 |
6857 |
336.16 |
| Oct 23 2013 |
9058 |
336.16 |
| Oct 16 2013 |
6842 |
336.16 |
| Oct 16 2013 |
9063 |
336.16 |
| Oct 09 2013 |
6844 |
336.16 |
| Oct 09 2013 |
9049 |
336.16 |
| Oct 02 2013 |
6842 |
336.16 |
| Oct 02 2013 |
9052 |
336.16 |
| Sep 25 2013 |
6783 |
336.16 |
| Sep 25 2013 |
9020 |
336.16 |
| Sep 18 2013 |
6767 |
336.16 |
| Sep 18 2013 |
8996 |
336.16 |
| Sep 11 2013 |
6754 |
336.16 |
| Sep 11 2013 |
8940 |
336.16 |
| Sep 04 2013 |
6780 |
336.16 |
| Sep 04 2013 |
8940 |
336.16 |
| Aug 28 2013 |
6838 |
336.16 |
| Aug 28 2013 |
8975 |
336.16 |
| Aug 21 2013 |
7131 |
339.16 |
| Aug 21 2013 |
9322 |
339.16 |
| Aug 14 2013 |
7180 |
339.16 |
| Aug 14 2013 |
9064 |
339.16 |
| Aug 07 2013 |
7300 |
339.16 |
| Aug 07 2013 |
9164 |
339.16 |
| Jul 31 2013 |
7356 |
339.16 |
| Jul 31 2013 |
9222 |
339.16 |
| Jul 24 2013 |
7817 |
344.49 |
| Jul 24 2013 |
9823 |
344.49 |
| Jul 17 2013 |
7848 |
344.49 |
| Jul 17 2013 |
9837 |
344.49 |
| Jul 10 2013 |
7957 |
344.49 |
| Jul 10 2013 |
9964 |
344.49 |
| Jul 03 2013 |
8057 |
344.49 |
| Jul 03 2013 |
9964 |
344.49 |
| Jun 26 2013 |
10970 |
374.22 |
| Jun 26 2013 |
13645 |
374.22 |
| Jun 19 2013 |
11109 |
374.22 |
| Jun 19 2013 |
13641 |
374.22 |
| Jun 12 2013 |
10895 |
371.21 |
| Jun 12 2013 |
13441 |
371.21 |
| Jun 05 2013 |
10759 |
371.21 |
| Jun 05 2013 |
13372 |
371.21 |
| May 29 2013 |
12563 |
388.52 |
| May 29 2013 |
15675 |
388.52 |
| May 22 2013 |
13408 |
395 |
| May 22 2013 |
16939 |
395 |
| May 15 2013 |
13110 |
391.51 |
| May 15 2013 |
16406 |
391.51 |
| May 08 2013 |
13047 |
391.51 |
| May 08 2013 |
16340 |
391.51 |
| May 04 2012 |
7194 |
400.31 |
| May 04 2012 |
13230 |
400.31 |
| Apr 27 2012 |
7011 |
400.31 |
| Apr 27 2012 |
12929 |
400.31 |
| Apr 13 2012 |
6207 |
400.31 |
| Apr 13 2012 |
12034 |
400.31 |
| Apr 06 2012 |
3809 |
345.49 |
| Apr 06 2012 |
7499 |
345.49 |
| Mar 27 2012 |
3701 |
345.49 |
| Mar 27 2012 |
7393 |
345.49 |
| Sep 23 2011 |
3920 |
328.7 |
| Sep 23 2011 |
5474 |
328.7 |
| Sep 16 2011 |
3903 |
328.7 |
| Sep 16 2011 |
5474 |
328.7 |
| Sep 10 2011 |
3805 |
328.7 |
| Sep 10 2011 |
5388 |
328.7 |
| Sep 02 2011 |
3795 |
328.7 |
| Sep 02 2011 |
5328 |
328.7 |
| Aug 26 2011 |
3793 |
328.7 |
| Aug 26 2011 |
5323 |
328.7 |
| Aug 19 2011 |
3652 |
328.7 |
| Aug 19 2011 |
4765 |
328.7 |
| Aug 12 2011 |
3567 |
328.7 |
| Aug 12 2011 |
4714 |
328.7 |
| Aug 05 2011 |
3540 |
328.7 |
| Aug 05 2011 |
4655 |
328.7 |
| Jul 29 2011 |
3507 |
328.7 |
| Jul 29 2011 |
4627 |
328.7 |
| Jul 22 2011 |
3331 |
328.7 |
| Jul 22 2011 |
4413 |
328.7 |
| Jul 15 2011 |
3140 |
328.7 |
| Jul 15 2011 |
4211 |
328.7 |
| Jul 08 2011 |
2313 |
304.83 |
| Jul 08 2011 |
3189 |
304.83 |
| Jul 01 2011 |
1686 |
304.83 |
| Jul 01 2011 |
2496 |
304.83 |
| Jun 17 2011 |
1610 |
304.83 |
| Jun 17 2011 |
2483 |
304.83 |
| Jun 10 2011 |
1350 |
278.33 |
| Jun 10 2011 |
1896 |
278.33 |
| Jun 03 2011 |
1223 |
278.33 |
| Jun 03 2011 |
1761 |
278.33 |
| May 29 2011 |
1213 |
278.33 |
| May 29 2011 |
1778 |
278.33 |
| Oct 15 2010 |
3181 |
426.43 |
| Oct 15 2010 |
3473 |
329.53 |
| Oct 15 2010 |
5446 |
348.91 |
| Aug 15 2010 |
3010 |
426.43 |
| Aug 15 2010 |
3350 |
329.53 |
| Aug 15 2010 |
5317 |
348.91 |
| Aug 01 2010 |
2999 |
426.43 |
| Aug 01 2010 |
3118 |
329.53 |
| Aug 01 2010 |
5056 |
348.91 |
| Jul 15 2010 |
2646 |
426.43 |
| Jul 15 2010 |
2963 |
329.53 |
| Jul 15 2010 |
4712 |
348.91 |
| Jul 01 2010 |
2844 |
426.43 |
| Jul 01 2010 |
2934 |
326.06 |
| Jul 01 2010 |
4825 |
346.13 |
| Jun 15 2010 |
2728 |
426.43 |
| Jun 15 2010 |
2783 |
326.06 |
| Jun 15 2010 |
4596 |
346.13 |
| Jun 01 2010 |
2605 |
426.43 |
| Jun 01 2010 |
7671 |
426.43 |
| May 27 2010 |
2210 |
426.43 |
| May 27 2010 |
2779 |
361.04 |
| May 27 2010 |
5488 |
393.73 |
| May 15 2010 |
2394 |
426.43 |
| May 15 2010 |
7180 |
426.43 |
| Apr 30 2010 |
6922 |
426.43 |
| Apr 15 2010 |
2961 |
464.2 |
| Apr 15 2010 |
8035 |
464.2 |
| Apr 02 2010 |
2623 |
501.97 |
| Apr 02 2010 |
7917 |
501.97 |
| Aug 30 2009 |
1994 |
501.97 |
| Aug 30 2009 |
4783 |
501.97 |
| Aug 15 2009 |
1994 |
501.97 |
| Aug 15 2009 |
4828 |
501.97 |
| Aug 01 2009 |
2062 |
501.97 |
| Aug 01 2009 |
4847 |
501.97 |
| Jul 15 2009 |
2042 |
501.97 |
| Jul 15 2009 |
4808 |
501.97 |
| Jul 01 2009 |
2046 |
501.97 |
| Jul 01 2009 |
4578 |
501.97 |
| Jun 15 2009 |
4489 |
501.97 |
| Jun 01 2009 |
2069 |
501.97 |
| Jun 01 2009 |
4291 |
501.97 |
| May 15 2009 |
2069 |
501.97 |
| May 15 2009 |
4390 |
501.97 |
| May 01 2009 |
1928 |
501.97 |
| May 01 2009 |
4041 |
501.97 |
