Apr 18 2024 |
6270 |
435.29 |
Apr 18 2024 |
3974 |
417.12 |
Apr 18 2024 |
7983 |
423.18 |
Apr 17 2024 |
6264 |
435.29 |
Apr 17 2024 |
3951 |
417.12 |
Apr 17 2024 |
7972 |
423.18 |
Apr 10 2024 |
6310 |
435.29 |
Apr 10 2024 |
3950 |
417.12 |
Apr 10 2024 |
7984 |
423.18 |
Apr 03 2024 |
6194 |
435.29 |
Apr 03 2024 |
3925 |
417.12 |
Apr 03 2024 |
7873 |
423.18 |
Mar 27 2024 |
6234 |
435.29 |
Mar 27 2024 |
3920 |
417.12 |
Mar 27 2024 |
7986 |
423.18 |
Mar 21 2024 |
6248 |
435.29 |
Mar 21 2024 |
3909 |
417.12 |
Mar 21 2024 |
7939 |
423.18 |
Mar 14 2024 |
6252 |
435.29 |
Mar 14 2024 |
3887 |
417.12 |
Mar 14 2024 |
8008 |
423.18 |
Mar 07 2024 |
6263 |
435.29 |
Mar 07 2024 |
3902 |
417.12 |
Mar 07 2024 |
8031 |
423.18 |
Feb 29 2024 |
6269 |
435.29 |
Feb 29 2024 |
3892 |
417.12 |
Feb 29 2024 |
8015 |
423.18 |
Feb 22 2024 |
6269 |
435.29 |
Feb 22 2024 |
3895 |
417.12 |
Feb 22 2024 |
8044 |
423.18 |
Feb 15 2024 |
6130 |
435.29 |
Feb 15 2024 |
3893 |
417.12 |
Feb 15 2024 |
7967 |
423.18 |
Feb 08 2024 |
6194 |
435.29 |
Feb 08 2024 |
3869 |
417.12 |
Feb 08 2024 |
8022 |
423.18 |
Feb 01 2024 |
6143 |
435.29 |
Feb 01 2024 |
3872 |
417.12 |
Feb 01 2024 |
7962 |
423.18 |
Jan 25 2024 |
6095 |
435.29 |
Jan 25 2024 |
3849 |
417.12 |
Jan 25 2024 |
7889 |
423.18 |
Jan 18 2024 |
6095 |
435.29 |
Jan 18 2024 |
3840 |
417.12 |
Jan 18 2024 |
7894 |
423.18 |
Jan 11 2024 |
6095 |
435.29 |
Jan 11 2024 |
3835 |
417.12 |
Jan 11 2024 |
7886 |
423.18 |
Jan 04 2024 |
6095 |
435.29 |
Jan 04 2024 |
3839 |
417.12 |
Jan 04 2024 |
7668 |
423.18 |
Dec 28 2023 |
6095 |
435.29 |
Dec 28 2023 |
3836 |
417.12 |
Dec 28 2023 |
7650 |
423.18 |
Dec 21 2023 |
6095 |
435.29 |
Dec 21 2023 |
3836 |
417.12 |
Dec 21 2023 |
7650 |
423.18 |
Dec 14 2023 |
6095 |
435.29 |
Dec 14 2023 |
3835 |
417.12 |
Dec 14 2023 |
7623 |
423.18 |
Dec 07 2023 |
6095 |
435.29 |
Dec 07 2023 |
3836 |
417.12 |
Dec 07 2023 |
7623 |
423.18 |
Nov 30 2023 |
6095 |
435.29 |
Nov 30 2023 |
3839 |
417.12 |
Nov 30 2023 |
7625 |
423.18 |
Nov 23 2023 |
6095 |
435.29 |
Nov 23 2023 |
3840 |
417.12 |
Nov 23 2023 |
7607 |
423.18 |
Nov 16 2023 |
6097 |
435.29 |
Nov 16 2023 |
3807 |
417.12 |
Nov 16 2023 |
7545 |
423.18 |
Nov 09 2023 |
6113 |
435.29 |
Nov 09 2023 |
3800 |
417.12 |
Nov 09 2023 |
7491 |
423.18 |
Nov 02 2023 |
6111 |
435.29 |
Nov 02 2023 |
3800 |
417.12 |
Nov 02 2023 |
7489 |
423.18 |
Oct 26 2023 |
6102 |
435.29 |
Oct 26 2023 |
3796 |
417.12 |
Oct 26 2023 |
7474 |
423.18 |
Oct 19 2023 |
6115 |
435.29 |
Oct 19 2023 |
3781 |
417.12 |
Oct 19 2023 |
7437 |
423.18 |
Oct 12 2023 |
6088 |
435.29 |
Oct 12 2023 |
3778 |
417.12 |
Oct 12 2023 |
7394 |
423.18 |
Oct 05 2023 |
6014 |
435.29 |
Oct 05 2023 |
3786 |
417.12 |
Oct 05 2023 |
7148 |
423.18 |
Sep 28 2023 |
5972 |
435.29 |
Sep 28 2023 |
3773 |
417.12 |
Sep 28 2023 |
7080 |
423.18 |
Sep 21 2023 |
5981 |
435.29 |
Sep 21 2023 |
3688 |
417.12 |
Sep 21 2023 |
7009 |
423.18 |
Sep 14 2023 |
6013 |
435.29 |
Sep 14 2023 |
3705 |
417.12 |
Sep 14 2023 |
7094 |
423.18 |
Sep 07 2023 |
6093 |
435.29 |
Sep 07 2023 |
3781 |
417.12 |
Sep 07 2023 |
7203 |
423.18 |
Aug 31 2023 |
6064 |
435.29 |
Aug 31 2023 |
3743 |
417.12 |
Aug 31 2023 |
7213 |
423.18 |
Aug 24 2023 |
6105 |
435.29 |
Aug 24 2023 |
3748 |
417.12 |
Aug 24 2023 |
7070 |
423.18 |
Aug 17 2023 |
6103 |
435.29 |
Aug 17 2023 |
3843 |
417.12 |
Aug 17 2023 |
7143 |
423.18 |
Aug 10 2023 |
6100 |
435.29 |
Aug 10 2023 |
3925 |
417.12 |
Aug 10 2023 |
7181 |
423.18 |
Aug 03 2023 |
6114 |
435.29 |
Aug 03 2023 |
3915 |
417.12 |
Aug 03 2023 |
7182 |
423.18 |
Jul 27 2023 |
6120 |
435.29 |
Jul 27 2023 |
3965 |
417.12 |
Jul 27 2023 |
7196 |
423.18 |
Jul 20 2023 |
6176 |
435.29 |
Jul 20 2023 |
4046 |
417.12 |
Jul 20 2023 |
6854 |
423.18 |
Jul 13 2023 |
6206 |
435.29 |
Jul 13 2023 |
4054 |
417.12 |
Jul 13 2023 |
6849 |
423.18 |
Jul 06 2023 |
6221 |
435.29 |
Jul 06 2023 |
4067 |
417.12 |
Jul 06 2023 |
6826 |
423.18 |
Jun 29 2023 |
6216 |
435.29 |
Jun 29 2023 |
4105 |
417.12 |
Jun 29 2023 |
6839 |
423.18 |
Jun 22 2023 |
6205 |
435.29 |
Jun 22 2023 |
4148 |
417.12 |
Jun 22 2023 |
6852 |
423.18 |
Jun 15 2023 |
6063 |
435.29 |
Jun 15 2023 |
4197 |
417.12 |
Jun 15 2023 |
6838 |
423.18 |
Jun 08 2023 |
6044 |
435.29 |
Jun 08 2023 |
4200 |
417.12 |
Jun 08 2023 |
6840 |
423.18 |
Jun 01 2023 |
6069 |
435.29 |
Jun 01 2023 |
4193 |
417.12 |
Jun 01 2023 |
6850 |
423.18 |
May 25 2023 |
6053 |
435.29 |
May 25 2023 |
4192 |
417.12 |
May 25 2023 |
6625 |
423.18 |
May 18 2023 |
6067 |
435.29 |
May 18 2023 |
4168 |
417.12 |
May 18 2023 |
6621 |
423.18 |
May 11 2023 |
6107 |
435.29 |
May 11 2023 |
4116 |
417.12 |
May 11 2023 |
6599 |
423.18 |
May 04 2023 |
6020 |
435.29 |
May 04 2023 |
4064 |
417.12 |
May 04 2023 |
6409 |
423.18 |
Apr 27 2023 |
5906 |
435.29 |
Apr 27 2023 |
4060 |
417.12 |
Apr 27 2023 |
6398 |
423.18 |
Apr 20 2023 |
5797 |
435.29 |
Apr 20 2023 |
4046 |
417.12 |
Apr 20 2023 |
6395 |
423.18 |
Apr 13 2023 |
5774 |
435.29 |
Apr 13 2023 |
4031 |
417.12 |
Apr 13 2023 |
6395 |
423.18 |
Apr 06 2023 |
5619 |
435.29 |
Apr 06 2023 |
4048 |
417.12 |
Apr 06 2023 |
6234 |
423.18 |
Mar 30 2023 |
5480 |
435.29 |
Mar 30 2023 |
4023 |
417.12 |
Mar 30 2023 |
5988 |
423.18 |
Mar 23 2023 |
5518 |
435.29 |
Mar 23 2023 |
4041 |
417.12 |
Mar 23 2023 |
5986 |
423.18 |
Mar 16 2023 |
5478 |
435.29 |
Mar 16 2023 |
4010 |
417.12 |
Mar 16 2023 |
5947 |
423.18 |
Mar 09 2023 |
5467 |
435.29 |
Mar 09 2023 |
4009 |
417.12 |
Mar 09 2023 |
5944 |
423.18 |
Mar 02 2023 |
5443 |
435.29 |
Mar 02 2023 |
3972 |
417.12 |
Mar 02 2023 |
5916 |
423.18 |
Feb 23 2023 |
5470 |
435.29 |
Feb 23 2023 |
3968 |
417.12 |
Feb 23 2023 |
5912 |
423.18 |
Feb 16 2023 |
5409 |
435.29 |
Feb 16 2023 |
3982 |
417.12 |
Feb 16 2023 |
5922 |
423.18 |
Feb 09 2023 |
5291 |
435.29 |
Feb 09 2023 |
3982 |
417.12 |
Feb 09 2023 |
5805 |
423.18 |
Feb 02 2023 |
5247 |
435.29 |
Feb 02 2023 |
3965 |
417.12 |
Feb 02 2023 |
5756 |
423.18 |
Jan 26 2023 |
5162 |
435.29 |
Jan 26 2023 |
3954 |
417.12 |
Jan 26 2023 |
5659 |
423.18 |
Jan 19 2023 |
5162 |
435.29 |
Jan 19 2023 |
3948 |
417.12 |
Jan 19 2023 |
5643 |
423.18 |
Jan 12 2023 |
5162 |
435.29 |
Jan 12 2023 |
3940 |
417.12 |
Jan 12 2023 |
5635 |
423.18 |
Jan 05 2023 |
5162 |
435.29 |
Jan 05 2023 |
3940 |
417.12 |
Jan 05 2023 |
5659 |
423.18 |
Dec 29 2022 |
5162 |
435.29 |
Dec 29 2022 |
3941 |
417.12 |
Dec 29 2022 |
5660 |
423.18 |
Dec 22 2022 |
5162 |
435.29 |
Dec 22 2022 |
3941 |
417.12 |
Dec 22 2022 |
5660 |
423.18 |
Dec 15 2022 |
5172 |
435.29 |
Dec 15 2022 |
3940 |
417.12 |
Dec 15 2022 |
5666 |
423.18 |
Dec 08 2022 |
5172 |
435.29 |
Dec 08 2022 |
3943 |
417.12 |
Dec 08 2022 |
5671 |
423.18 |
Dec 01 2022 |
5172 |
435.29 |
Dec 01 2022 |
3943 |
417.12 |
Dec 01 2022 |
5671 |
423.18 |
Nov 24 2022 |
5172 |
435.29 |
Nov 24 2022 |
3943 |
417.12 |
Nov 24 2022 |
5675 |
423.18 |
Nov 17 2022 |
5154 |
435.29 |
Nov 17 2022 |
3938 |
417.12 |
Nov 17 2022 |
5666 |
423.18 |
Nov 10 2022 |
5154 |
435.29 |
Nov 10 2022 |
3939 |
417.12 |
Nov 10 2022 |
5666 |
423.18 |
Nov 03 2022 |
5149 |
435.29 |
Nov 03 2022 |
3939 |
417.12 |
Nov 03 2022 |
5659 |
423.18 |
Oct 27 2022 |
5149 |
435.29 |
Oct 27 2022 |
3938 |
417.12 |
Oct 27 2022 |
5661 |
423.18 |
Oct 20 2022 |
5164 |
435.29 |
Oct 20 2022 |
3939 |
417.12 |
Oct 20 2022 |
5698 |
423.18 |
Oct 13 2022 |
5086 |
435.29 |
Oct 13 2022 |
3939 |
417.12 |
Oct 13 2022 |
5641 |
423.18 |
Oct 06 2022 |
5049 |
435.29 |
Oct 06 2022 |
3951 |
417.12 |
Oct 06 2022 |
5613 |
423.18 |
Sep 29 2022 |
5017 |
435.29 |
Sep 29 2022 |
3948 |
417.12 |
Sep 29 2022 |
5597 |
423.18 |
Sep 22 2022 |
4986 |
435.29 |
Sep 22 2022 |
3938 |
417.12 |
Sep 22 2022 |
5577 |
423.18 |
Sep 15 2022 |
4965 |
435.29 |
Sep 15 2022 |
3927 |
417.12 |
Sep 15 2022 |
5606 |
423.18 |
Sep 08 2022 |
4988 |
435.29 |
Sep 08 2022 |
3916 |
417.12 |
Sep 08 2022 |
5588 |
423.18 |
Sep 01 2022 |
4963 |
435.29 |
Sep 01 2022 |
3870 |
417.12 |
Sep 01 2022 |
5587 |
423.18 |
Aug 25 2022 |
4958 |
435.29 |
Aug 25 2022 |
3850 |
417.12 |
Aug 25 2022 |
5570 |
423.18 |
Aug 18 2022 |
4963 |
435.29 |
Aug 18 2022 |
3863 |
417.12 |
Aug 18 2022 |
5579 |
423.18 |
Aug 11 2022 |
4968 |
435.29 |
Aug 11 2022 |
3861 |
417.12 |
Aug 11 2022 |
5500 |
423.18 |
Aug 04 2022 |
4956 |
435.29 |
Aug 04 2022 |
3852 |
417.12 |
Aug 04 2022 |
5486 |
423.18 |
Jul 28 2022 |
4925 |
435.29 |
Jul 28 2022 |
3792 |
417.12 |
Jul 28 2022 |
5428 |
423.18 |
Jul 21 2022 |
4849 |
435.29 |
Jul 21 2022 |
3770 |
417.12 |
Jul 21 2022 |
5401 |
423.18 |
Jul 14 2022 |
4851 |
435.29 |
Jul 14 2022 |
3764 |
417.12 |
Jul 14 2022 |
5411 |
423.18 |
Jul 07 2022 |
4846 |
435.29 |
Jul 07 2022 |
3748 |
417.12 |
Jul 07 2022 |
5261 |
423.18 |
Jun 30 2022 |
4832 |
435.29 |
Jun 30 2022 |
3752 |
417.12 |
Jun 30 2022 |
5250 |
423.18 |
Jun 23 2022 |
4826 |
435.29 |
Jun 23 2022 |
3761 |
417.12 |
Jun 23 2022 |
5236 |
423.18 |
Jun 16 2022 |
4767 |
435.29 |
Jun 16 2022 |
3758 |
417.12 |
Jun 16 2022 |
5234 |
423.18 |
Jun 09 2022 |
4685 |
435.29 |
Jun 09 2022 |
3774 |
418.03 |
Jun 09 2022 |
5470 |
426.66 |
Jun 02 2022 |
4628 |
435.29 |
Jun 02 2022 |
3749 |
418.03 |
Jun 02 2022 |
5479 |
426.66 |
May 26 2022 |
4609 |
435.29 |
May 26 2022 |
5927 |
435.29 |
Mar 03 2017 |
14691 |
462.51 |
Mar 03 2017 |
19293 |
462.51 |
Feb 24 2017 |
18007 |
494.43 |
Feb 24 2017 |
23525 |
494.43 |
Feb 17 2017 |
17963 |
494.43 |
Feb 17 2017 |
23498 |
494.43 |
Feb 10 2017 |
16455 |
476.6 |
Feb 10 2017 |
21352 |
476.6 |
Feb 03 2017 |
16410 |
476.6 |
Feb 03 2017 |
21337 |
476.6 |
Jan 27 2017 |
16403 |
476.6 |
Jan 27 2017 |
21344 |
476.6 |
Jan 20 2017 |
16351 |
476.6 |
Jan 20 2017 |
21288 |
476.6 |
Jan 13 2017 |
16322 |
476.6 |
Jan 13 2017 |
21268 |
476.6 |
Jan 06 2017 |
16322 |
476.6 |
Jan 06 2017 |
21273 |
476.6 |
Dec 30 2016 |
16323 |
476.6 |
Dec 30 2016 |
21281 |
476.6 |
Dec 23 2016 |
16323 |
476.6 |
Dec 23 2016 |
21281 |
476.6 |
Dec 16 2016 |
16323 |
476.6 |
Dec 16 2016 |
21279 |
476.6 |
Dec 09 2016 |
16316 |
476.6 |
Dec 09 2016 |
21279 |
476.6 |
Dec 02 2016 |
16316 |
476.6 |
Dec 02 2016 |
21279 |
476.6 |
Nov 25 2016 |
16316 |
476.6 |
Nov 25 2016 |
21274 |
476.6 |
Nov 18 2016 |
16316 |
476.6 |
Nov 18 2016 |
21274 |
476.6 |
Nov 11 2016 |
16293 |
476.6 |
Nov 11 2016 |
21255 |
476.6 |
Nov 04 2016 |
16293 |
476.6 |
Nov 04 2016 |
21255 |
476.6 |
Oct 28 2016 |
16314 |
476.6 |
Oct 28 2016 |
21275 |
476.6 |
Oct 21 2016 |
16333 |
476.6 |
Oct 21 2016 |
21296 |
476.6 |
Oct 14 2016 |
16338 |
476.6 |
Oct 14 2016 |
21272 |
476.6 |
Oct 07 2016 |
16346 |
476.6 |
Oct 07 2016 |
21280 |
476.6 |
Sep 30 2016 |
16352 |
476.6 |
Sep 30 2016 |
21305 |
476.6 |
Sep 23 2016 |
16155 |
476.6 |
Sep 23 2016 |
21136 |
476.6 |
Sep 16 2016 |
16082 |
476.6 |
Sep 16 2016 |
13288 |
442.43 |
Sep 16 2016 |
16665 |
443.02 |
Sep 09 2016 |
16189 |
476.6 |
Sep 09 2016 |
13370 |
442.43 |
Sep 09 2016 |
16752 |
443.02 |
Sep 02 2016 |
16243 |
476.6 |
Sep 02 2016 |
13540 |
442.43 |
Sep 02 2016 |
16900 |
443.02 |
Aug 26 2016 |
16044 |
476.6 |
Aug 26 2016 |
13594 |
442.43 |
Aug 26 2016 |
16675 |
443.02 |
Aug 19 2016 |
16076 |
476.6 |
Aug 19 2016 |
13617 |
442.43 |
Aug 19 2016 |
16705 |
443.02 |
Aug 12 2016 |
16092 |
476.6 |
Aug 12 2016 |
13781 |
442.43 |
Aug 12 2016 |
18206 |
443.02 |
Aug 05 2016 |
16135 |
476.6 |
Aug 05 2016 |
13729 |
442.43 |
Aug 05 2016 |
18332 |
443.02 |
Jul 29 2016 |
16002 |
476.6 |
Jul 29 2016 |
13790 |
442.43 |
Jul 29 2016 |
18491 |
443.02 |
Jul 22 2016 |
16127 |
476.6 |
Jul 22 2016 |
13996 |
442.43 |
Jul 22 2016 |
18675 |
443.02 |
Jun 22 2016 |
16402 |
476.6 |
Jun 22 2016 |
14279 |
442.43 |
Jun 22 2016 |
19710 |
443.02 |
Jun 15 2016 |
16612 |
476.6 |
Jun 15 2016 |
14337 |
442.43 |
Jun 15 2016 |
19917 |
443.02 |
Jun 08 2016 |
16689 |
476.6 |
Jun 08 2016 |
14453 |
442.43 |
Jun 08 2016 |
19971 |
443.02 |
Jun 01 2016 |
16765 |
476.6 |
Jun 01 2016 |
10927 |
409.19 |
Jun 01 2016 |
16113 |
415.6 |
May 25 2016 |
16698 |
476.6 |
May 25 2016 |
10902 |
409.19 |
May 25 2016 |
16059 |
415.6 |
May 18 2016 |
18581 |
494.43 |
May 18 2016 |
11010 |
409.19 |
May 18 2016 |
18417 |
430.51 |
May 11 2016 |
18646 |
494.43 |
May 11 2016 |
10956 |
409.19 |
May 11 2016 |
18404 |
430.51 |
May 04 2016 |
18551 |
494.43 |
May 04 2016 |
10891 |
409.19 |
May 04 2016 |
18337 |
430.51 |
Apr 27 2016 |
16619 |
472.77 |
Apr 27 2016 |
11125 |
409.19 |
Apr 27 2016 |
15775 |
411.77 |
Apr 20 2016 |
8471 |
443.73 |
Apr 20 2016 |
12234 |
433.07 |
Apr 20 2016 |
11173 |
409.19 |
Apr 20 2016 |
13683 |
397.38 |
Apr 13 2016 |
8534 |
443.73 |
Apr 13 2016 |
12546 |
433.07 |
Apr 13 2016 |
11074 |
409.19 |
Apr 13 2016 |
13635 |
397.38 |
Apr 06 2016 |
8670 |
443.73 |
Apr 06 2016 |
12833 |
433.07 |
Apr 06 2016 |
11109 |
409.19 |
Apr 06 2016 |
13745 |
397.38 |
Mar 30 2016 |
8438 |
443.73 |
Mar 30 2016 |
12688 |
433.07 |
Mar 30 2016 |
10980 |
409.19 |
Mar 30 2016 |
13628 |
397.38 |
Mar 23 2016 |
8588 |
440.37 |
Mar 23 2016 |
11654 |
422.66 |
Mar 23 2016 |
10639 |
405.8 |
Mar 23 2016 |
13794 |
397.38 |
Mar 16 2016 |
8556 |
440.37 |
Mar 16 2016 |
11742 |
422.66 |
Mar 16 2016 |
10536 |
405.8 |
Mar 16 2016 |
13725 |
397.38 |
Mar 09 2016 |
8610 |
440.37 |
Mar 09 2016 |
11788 |
422.66 |
Mar 09 2016 |
10516 |
405.8 |
Mar 09 2016 |
13780 |
397.38 |
Mar 02 2016 |
8645 |
440.37 |
Mar 02 2016 |
11026 |
417.03 |
Mar 02 2016 |
10473 |
405.8 |
Mar 02 2016 |
12119 |
386.26 |
Feb 24 2016 |
8603 |
440.37 |
Feb 24 2016 |
11031 |
417.03 |
Feb 24 2016 |
10424 |
405.8 |
Feb 24 2016 |
12092 |
386.26 |
Feb 17 2016 |
8692 |
440.37 |
Feb 17 2016 |
11161 |
417.03 |
Feb 17 2016 |
10482 |
405.8 |
Feb 17 2016 |
12213 |
386.26 |
Feb 10 2016 |
8751 |
440.37 |
Feb 10 2016 |
11137 |
417.03 |
Feb 10 2016 |
10505 |
405.8 |
Feb 10 2016 |
12238 |
386.26 |
Feb 03 2016 |
8753 |
440.37 |
Feb 03 2016 |
11158 |
417.03 |
Feb 03 2016 |
10506 |
405.8 |
Feb 03 2016 |
12249 |
386.26 |
Jan 27 2016 |
8753 |
440.37 |
Jan 27 2016 |
11197 |
417.03 |
Jan 27 2016 |
10491 |
405.8 |
Jan 27 2016 |
12250 |
386.26 |
Jan 20 2016 |
8765 |
440.37 |
Jan 20 2016 |
11184 |
417.03 |
Jan 20 2016 |
10522 |
405.8 |
Jan 20 2016 |
12263 |
386.26 |
Jan 13 2016 |
8765 |
440.37 |
Jan 13 2016 |
11196 |
417.03 |
Jan 13 2016 |
10539 |
405.8 |
Jan 13 2016 |
12274 |
386.26 |
Jan 06 2016 |
8765 |
440.37 |
Jan 06 2016 |
11196 |
417.03 |
Jan 06 2016 |
10546 |
405.8 |
Jan 06 2016 |
12281 |
386.26 |
Dec 30 2015 |
8776 |
440.37 |
Dec 30 2015 |
11196 |
417.03 |
Dec 30 2015 |
10546 |
405.8 |
Dec 30 2015 |
12282 |
386.26 |
Dec 23 2015 |
8776 |
440.37 |
Dec 23 2015 |
11197 |
417.03 |
Dec 23 2015 |
10545 |
405.8 |
Dec 23 2015 |
12282 |
386.26 |
Dec 16 2015 |
8776 |
440.37 |
Dec 16 2015 |
11197 |
417.03 |
Dec 16 2015 |
10545 |
405.8 |
Dec 16 2015 |
12282 |
386.26 |
Dec 09 2015 |
8776 |
440.37 |
Dec 09 2015 |
11197 |
417.03 |
Dec 09 2015 |
10553 |
405.8 |
Dec 09 2015 |
12287 |
386.26 |
Dec 02 2015 |
8776 |
440.37 |
Dec 02 2015 |
11198 |
417.03 |
Dec 02 2015 |
10554 |
405.8 |
Dec 02 2015 |
12288 |
386.26 |
Nov 25 2015 |
8776 |
440.37 |
Nov 25 2015 |
11198 |
417.03 |
Nov 25 2015 |
10554 |
405.8 |
Nov 25 2015 |
12289 |
386.26 |
Nov 18 2015 |
8776 |
440.37 |
Nov 18 2015 |
11197 |
417.03 |
Nov 18 2015 |
10554 |
405.8 |
Nov 18 2015 |
12289 |
386.26 |
Nov 11 2015 |
8776 |
440.37 |
Nov 11 2015 |
11187 |
417.03 |
Nov 11 2015 |
10554 |
405.8 |
Nov 11 2015 |
12290 |
386.26 |
Nov 04 2015 |
8776 |
440.37 |
Nov 04 2015 |
11187 |
417.03 |
Nov 04 2015 |
10554 |
405.8 |
Nov 04 2015 |
12290 |
386.26 |
Oct 28 2015 |
8760 |
440.37 |
Oct 28 2015 |
11188 |
417.03 |
Oct 28 2015 |
10540 |
405.8 |
Oct 28 2015 |
12276 |
386.26 |
Oct 21 2015 |
8730 |
440.37 |
Oct 21 2015 |
11150 |
417.03 |
Oct 21 2015 |
10552 |
405.8 |
Oct 21 2015 |
12270 |
386.26 |
Oct 14 2015 |
8731 |
440.37 |
Oct 14 2015 |
11142 |
417.03 |
Oct 14 2015 |
10561 |
405.8 |
Oct 14 2015 |
12272 |
386.26 |
Oct 07 2015 |
8735 |
440.37 |
Oct 07 2015 |
11166 |
417.03 |
Oct 07 2015 |
10543 |
405.8 |
Oct 07 2015 |
12276 |
386.26 |
Sep 30 2015 |
8752 |
440.37 |
Sep 30 2015 |
11174 |
417.03 |
Sep 30 2015 |
6946 |
369.16 |
Sep 30 2015 |
12288 |
386.26 |
Sep 23 2015 |
8703 |
440.37 |
Sep 23 2015 |
11851 |
422.58 |
Sep 23 2015 |
6946 |
369.16 |
Sep 23 2015 |
12336 |
386.26 |
Sep 16 2015 |
8669 |
440.37 |
Sep 16 2015 |
11740 |
422.58 |
Sep 16 2015 |
6954 |
369.16 |
Sep 16 2015 |
12297 |
386.26 |
Sep 09 2015 |
8599 |
440.37 |
Sep 09 2015 |
11711 |
422.58 |
Sep 09 2015 |
6986 |
369.16 |
Sep 09 2015 |
12288 |
386.26 |
Sep 02 2015 |
8489 |
440.37 |
Sep 02 2015 |
10811 |
413.63 |
Sep 02 2015 |
6929 |
369.16 |
Sep 02 2015 |
12265 |
386.26 |
Aug 26 2015 |
8696 |
440.37 |
Aug 26 2015 |
10966 |
413.63 |
Aug 26 2015 |
7065 |
369.16 |
Aug 26 2015 |
12398 |
386.26 |
Aug 19 2015 |
8619 |
440.37 |
Aug 19 2015 |
11159 |
413.63 |
Aug 19 2015 |
7063 |
369.16 |
Aug 19 2015 |
12549 |
386.26 |
Aug 12 2015 |
8684 |
440.37 |
Aug 12 2015 |
11161 |
413.63 |
Aug 12 2015 |
7124 |
369.16 |
Aug 12 2015 |
12601 |
386.26 |
Aug 05 2015 |
8662 |
440.37 |
Aug 05 2015 |
11236 |
413.63 |
Aug 05 2015 |
7117 |
369.16 |
Aug 05 2015 |
12621 |
386.26 |
Jul 29 2015 |
8588 |
440.37 |
Jul 29 2015 |
11295 |
413.63 |
Jul 29 2015 |
7230 |
369.16 |
Jul 29 2015 |
12803 |
386.26 |
Jul 22 2015 |
8652 |
440.37 |
Jul 22 2015 |
11318 |
413.63 |
Jul 22 2015 |
7211 |
369.16 |
Jul 22 2015 |
12820 |
386.26 |
Jul 15 2015 |
8820 |
440.37 |
Jul 15 2015 |
11528 |
413.63 |
Jul 15 2015 |
7331 |
369.16 |
Jul 15 2015 |
12961 |
386.26 |
Jul 08 2015 |
8882 |
440.37 |
Jul 08 2015 |
11606 |
413.63 |
Jul 08 2015 |
7393 |
369.16 |
Jul 08 2015 |
13097 |
386.26 |
Jul 01 2015 |
8973 |
440.37 |
Jul 01 2015 |
11673 |
413.63 |
Jul 01 2015 |
7460 |
369.16 |
Jul 01 2015 |
13187 |
386.26 |
Jun 24 2015 |
8963 |
440.37 |
Jun 24 2015 |
11682 |
413.63 |
Jun 24 2015 |
7529 |
369.16 |
Jun 24 2015 |
13246 |
386.26 |
Jun 17 2015 |
8890 |
440.37 |
Jun 17 2015 |
11668 |
413.63 |
Jun 17 2015 |
7555 |
369.16 |
Jun 17 2015 |
13323 |
386.26 |
Jun 10 2015 |
8951 |
440.37 |
Jun 10 2015 |
11731 |
413.63 |
Jun 10 2015 |
7589 |
369.16 |
Jun 10 2015 |
13281 |
386.26 |
Jun 03 2015 |
8874 |
440.37 |
Jun 03 2015 |
11880 |
413.63 |
Jun 03 2015 |
10191 |
395.63 |
Jun 03 2015 |
15918 |
403.27 |
May 27 2015 |
8741 |
440.37 |
May 27 2015 |
11787 |
413.63 |
May 27 2015 |
10181 |
395.63 |
May 27 2015 |
15775 |
403.27 |
May 20 2015 |
8734 |
440.37 |
May 20 2015 |
11850 |
413.63 |
May 20 2015 |
10234 |
395.63 |
May 20 2015 |
15830 |
403.27 |
May 13 2015 |
8734 |
440.37 |
May 13 2015 |
13935 |
430.41 |
May 13 2015 |
10226 |
395.63 |
May 13 2015 |
17037 |
411.1 |
May 06 2015 |
8086 |
437.02 |
May 06 2015 |
14255 |
434.27 |
May 06 2015 |
9771 |
394.1 |
May 06 2015 |
15821 |
404.89 |
Apr 29 2015 |
8380 |
437.02 |
Apr 29 2015 |
14443 |
434.27 |
Apr 29 2015 |
9873 |
394.1 |
Apr 29 2015 |
16070 |
404.89 |
Apr 22 2015 |
8538 |
437.02 |
Apr 22 2015 |
14495 |
434.27 |
Apr 22 2015 |
9928 |
394.1 |
Apr 22 2015 |
16157 |
404.89 |
Apr 15 2015 |
8445 |
437.02 |
Apr 15 2015 |
14293 |
434.27 |
Apr 15 2015 |
9882 |
394.1 |
Apr 15 2015 |
16099 |
404.89 |
Apr 08 2015 |
8464 |
437.02 |
Apr 08 2015 |
14293 |
434.27 |
Apr 08 2015 |
10054 |
394.1 |
Apr 08 2015 |
16157 |
404.89 |
Apr 01 2015 |
14711 |
436.43 |
Apr 01 2015 |
10068 |
393.33 |
Apr 01 2015 |
18578 |
419.19 |
Mar 25 2015 |
14255 |
436.43 |
Mar 25 2015 |
9988 |
393.33 |
Mar 25 2015 |
18028 |
419.19 |
Mar 18 2015 |
13788 |
436.43 |
Mar 18 2015 |
9865 |
393.33 |
Mar 18 2015 |
17593 |
419.19 |
Mar 11 2015 |
7572 |
422.53 |
Mar 11 2015 |
13110 |
427.94 |
Mar 11 2015 |
9940 |
393.33 |
Mar 11 2015 |
16454 |
407.38 |
Mar 04 2015 |
7694 |
422.53 |
Mar 04 2015 |
13317 |
427.94 |
Mar 04 2015 |
10096 |
393.33 |
Mar 04 2015 |
16616 |
407.38 |
Feb 25 2015 |
7611 |
422.53 |
Feb 25 2015 |
15237 |
444.45 |
Feb 25 2015 |
10059 |
393.33 |
Feb 25 2015 |
16640 |
407.38 |
Feb 18 2015 |
7661 |
422.53 |
Feb 18 2015 |
13090 |
424.9 |
Feb 18 2015 |
10117 |
393.33 |
Feb 18 2015 |
16112 |
403.23 |
Feb 11 2015 |
8686 |
442.57 |
Feb 11 2015 |
13116 |
424.9 |
Feb 11 2015 |
12776 |
419.97 |
Feb 11 2015 |
16127 |
403.23 |
Feb 04 2015 |
8703 |
442.57 |
Feb 04 2015 |
13158 |
424.9 |
Feb 04 2015 |
12763 |
419.97 |
Feb 04 2015 |
16145 |
403.23 |
Jan 28 2015 |
8703 |
442.57 |
Jan 28 2015 |
10311 |
398.82 |
Jan 28 2015 |
12790 |
419.97 |
Jan 28 2015 |
16156 |
403.23 |
Jan 21 2015 |
8714 |
442.57 |
Jan 21 2015 |
10335 |
398.82 |
Jan 21 2015 |
12773 |
419.97 |
Jan 21 2015 |
16174 |
403.23 |
Jan 14 2015 |
8714 |
442.57 |
Jan 14 2015 |
10344 |
398.82 |
Jan 14 2015 |
12787 |
419.97 |
Jan 14 2015 |
16200 |
403.23 |
Jan 07 2015 |
8714 |
442.57 |
Jan 07 2015 |
10344 |
398.82 |
Jan 07 2015 |
12764 |
419.97 |
Jan 07 2015 |
16181 |
403.23 |
Dec 31 2014 |
8743 |
442.57 |
Dec 31 2014 |
10344 |
398.82 |
Dec 31 2014 |
12764 |
419.97 |
Dec 31 2014 |
16187 |
403.23 |
Dec 24 2014 |
8743 |
442.57 |
Dec 24 2014 |
10344 |
398.82 |
Dec 24 2014 |
12764 |
419.97 |
Dec 24 2014 |
16187 |
403.23 |
Dec 17 2014 |
8743 |
442.57 |
Dec 17 2014 |
10344 |
398.82 |
Dec 17 2014 |
12749 |
419.97 |
Dec 17 2014 |
16182 |
403.23 |
Dec 10 2014 |
8743 |
442.57 |
Dec 10 2014 |
10344 |
398.82 |
Dec 10 2014 |
12749 |
419.97 |
Dec 10 2014 |
16183 |
403.23 |
Dec 03 2014 |
8744 |
442.57 |
Dec 03 2014 |
10344 |
398.82 |
Dec 03 2014 |
12749 |
419.97 |
Dec 03 2014 |
16184 |
403.23 |
Nov 26 2014 |
8744 |
442.57 |
Nov 26 2014 |
10344 |
398.82 |
Nov 26 2014 |
12749 |
419.97 |
Nov 26 2014 |
16184 |
403.23 |
Nov 19 2014 |
8743 |
442.57 |
Nov 19 2014 |
10344 |
398.82 |
Nov 19 2014 |
12749 |
419.97 |
Nov 19 2014 |
16185 |
403.23 |
Nov 12 2014 |
8743 |
442.57 |
Nov 12 2014 |
10344 |
398.82 |
Nov 12 2014 |
12749 |
419.97 |
Nov 12 2014 |
16185 |
403.23 |
Nov 05 2014 |
8743 |
442.57 |
Nov 05 2014 |
10344 |
398.82 |
Nov 05 2014 |
12749 |
419.97 |
Nov 05 2014 |
16185 |
403.23 |
Oct 29 2014 |
8743 |
442.57 |
Oct 29 2014 |
10342 |
398.82 |
Oct 29 2014 |
12749 |
419.97 |
Oct 29 2014 |
16183 |
403.23 |
Oct 22 2014 |
8724 |
442.57 |
Oct 22 2014 |
10330 |
398.82 |
Oct 22 2014 |
12706 |
419.97 |
Oct 22 2014 |
16199 |
403.23 |
Oct 15 2014 |
8717 |
442.57 |
Oct 15 2014 |
10295 |
398.82 |
Oct 15 2014 |
12690 |
419.97 |
Oct 15 2014 |
16156 |
403.23 |
Oct 08 2014 |
8710 |
442.57 |
Oct 08 2014 |
10300 |
398.82 |
Oct 08 2014 |
12672 |
419.97 |
Oct 08 2014 |
16136 |
403.23 |
Oct 01 2014 |
8720 |
442.57 |
Oct 01 2014 |
10309 |
398.82 |
Oct 01 2014 |
12690 |
419.97 |
Oct 01 2014 |
16157 |
403.23 |
Sep 24 2014 |
8694 |
442.57 |
Sep 24 2014 |
10362 |
398.82 |
Sep 24 2014 |
15861 |
453.39 |
Sep 24 2014 |
18401 |
419.31 |
Sep 17 2014 |
8657 |
442.57 |
Sep 17 2014 |
10603 |
401.61 |
Sep 17 2014 |
15927 |
453.39 |
Sep 17 2014 |
18771 |
422.1 |
Sep 10 2014 |
8671 |
442.57 |
Sep 10 2014 |
10617 |
401.61 |
Sep 10 2014 |
17615 |
473.26 |
Sep 10 2014 |
17131 |
410.28 |
Sep 03 2014 |
8686 |
442.57 |
Sep 03 2014 |
9931 |
395.43 |
Sep 03 2014 |
17601 |
473.26 |
Sep 03 2014 |
17170 |
410.28 |
Aug 27 2014 |
8534 |
442.57 |
Aug 27 2014 |
9850 |
395.43 |
Aug 27 2014 |
17722 |
473.26 |
Aug 27 2014 |
17202 |
410.28 |
Aug 20 2014 |
8508 |
442.57 |
Aug 20 2014 |
9844 |
395.43 |
Aug 20 2014 |
17635 |
473.26 |
Aug 20 2014 |
17226 |
410.28 |
Aug 13 2014 |
8504 |
442.57 |
Aug 13 2014 |
9827 |
395.43 |
Aug 13 2014 |
17697 |
473.26 |
Aug 13 2014 |
17283 |
410.28 |
Aug 06 2014 |
8443 |
442.57 |
Aug 06 2014 |
9961 |
395.43 |
Aug 06 2014 |
17767 |
473.26 |
Aug 06 2014 |
17357 |
410.28 |
Jul 30 2014 |
8561 |
442.57 |
Jul 30 2014 |
9994 |
395.43 |
Jul 30 2014 |
17801 |
473.26 |
Jul 30 2014 |
17481 |
410.28 |
Jul 23 2014 |
8366 |
442.57 |
Jul 23 2014 |
9946 |
395.43 |
Jul 23 2014 |
17587 |
473.26 |
Jul 23 2014 |
15711 |
398.27 |
Jul 16 2014 |
8473 |
442.57 |
Jul 16 2014 |
10050 |
395.43 |
Jul 16 2014 |
17559 |
473.26 |
Jul 16 2014 |
15724 |
398.27 |
Jul 09 2014 |
8304 |
442.57 |
Jul 09 2014 |
10092 |
395.43 |
Jul 09 2014 |
17729 |
473.26 |
Jul 09 2014 |
15700 |
398.27 |
Jul 02 2014 |
8528 |
442.57 |
Jul 02 2014 |
10168 |
395.43 |
Jul 02 2014 |
17903 |
473.26 |
Jul 02 2014 |
15875 |
398.27 |
Jun 25 2014 |
8348 |
442.57 |
Jun 25 2014 |
10271 |
395.43 |
Jun 25 2014 |
18031 |
473.26 |
Jun 25 2014 |
15883 |
398.27 |
Jun 18 2014 |
8295 |
442.57 |
Jun 18 2014 |
10309 |
395.43 |
Jun 18 2014 |
18166 |
473.26 |
Jun 18 2014 |
15915 |
398.27 |
Jun 11 2014 |
8615 |
442.57 |
Jun 11 2014 |
10279 |
395.43 |
Jun 11 2014 |
18178 |
473.26 |
Jun 11 2014 |
16067 |
398.27 |
Jun 04 2014 |
8738 |
442.57 |
Jun 04 2014 |
10335 |
395.43 |
Jun 04 2014 |
18529 |
473.26 |
Jun 04 2014 |
16181 |
398.27 |
May 28 2014 |
8825 |
442.57 |
May 28 2014 |
10316 |
395.43 |
May 28 2014 |
18495 |
473.26 |
May 28 2014 |
16219 |
398.27 |
May 21 2014 |
8838 |
442.57 |
May 21 2014 |
10335 |
395.43 |
May 21 2014 |
18605 |
473.26 |
May 21 2014 |
16292 |
398.27 |
May 14 2014 |
9003 |
442.57 |
May 14 2014 |
10406 |
395.43 |
May 14 2014 |
18697 |
473.26 |
May 14 2014 |
16359 |
398.27 |
May 07 2014 |
8506 |
442.57 |
May 07 2014 |
10104 |
395.43 |
May 07 2014 |
18430 |
473.26 |
May 07 2014 |
16104 |
398.27 |
Apr 30 2014 |
8940 |
442.57 |
Apr 30 2014 |
10480 |
395.43 |
Apr 30 2014 |
14905 |
430.58 |
Apr 30 2014 |
16529 |
398.27 |
Apr 23 2014 |
9223 |
442.57 |
Apr 23 2014 |
10753 |
395.43 |
Apr 23 2014 |
15049 |
430.58 |
Apr 23 2014 |
16768 |
398.27 |
Apr 16 2014 |
9071 |
442.57 |
Apr 16 2014 |
10782 |
395.43 |
Apr 16 2014 |
14947 |
430.58 |
Apr 16 2014 |
16670 |
398.27 |
Apr 09 2014 |
9106 |
442.57 |
Apr 09 2014 |
11183 |
395.43 |
Apr 09 2014 |
15092 |
430.58 |
Apr 09 2014 |
16949 |
398.27 |
Apr 02 2014 |
8862 |
442.57 |
Apr 02 2014 |
11206 |
395.43 |
Apr 02 2014 |
15258 |
430.58 |
Apr 02 2014 |
16599 |
398.27 |
Mar 26 2014 |
8840 |
442.57 |
Mar 26 2014 |
11006 |
395.43 |
Mar 26 2014 |
15558 |
430.58 |
Mar 26 2014 |
16593 |
398.27 |
Mar 19 2014 |
8942 |
442.57 |
Mar 19 2014 |
10984 |
395.43 |
Mar 19 2014 |
15673 |
430.58 |
Mar 19 2014 |
16587 |
398.27 |
Mar 12 2014 |
12312 |
525.33 |
Mar 12 2014 |
13882 |
421.77 |
Mar 12 2014 |
13400 |
409.24 |
Mar 12 2014 |
16763 |
399.37 |
Mar 05 2014 |
12171 |
525.33 |
Mar 05 2014 |
13695 |
421.77 |
Mar 05 2014 |
13406 |
409.24 |
Mar 05 2014 |
16669 |
399.37 |
Feb 26 2014 |
12285 |
525.33 |
Feb 26 2014 |
13624 |
421.77 |
Feb 26 2014 |
13426 |
409.24 |
Feb 26 2014 |
16703 |
399.37 |
Feb 19 2014 |
12365 |
525.33 |
Feb 19 2014 |
13918 |
424.02 |
Feb 19 2014 |
13456 |
409.24 |
Feb 19 2014 |
17278 |
403.28 |
Feb 12 2014 |
12512 |
525.33 |
Feb 12 2014 |
13907 |
424.02 |
Feb 12 2014 |
13461 |
409.24 |
Feb 12 2014 |
17241 |
403.28 |
Feb 05 2014 |
12455 |
525.33 |
Feb 05 2014 |
13935 |
424.02 |
Feb 05 2014 |
13551 |
409.24 |
Feb 05 2014 |
17317 |
403.28 |
Jan 29 2014 |
12455 |
525.33 |
Jan 29 2014 |
13869 |
424.02 |
Jan 29 2014 |
13628 |
409.24 |
Jan 29 2014 |
17322 |
403.28 |
Jan 22 2014 |
12476 |
525.33 |
Jan 22 2014 |
13813 |
424.02 |
Jan 22 2014 |
13597 |
409.24 |
Jan 22 2014 |
17261 |
403.28 |
Jan 15 2014 |
12476 |
525.33 |
Jan 15 2014 |
13820 |
424.02 |
Jan 15 2014 |
13629 |
409.24 |
Jan 15 2014 |
17297 |
403.28 |
Jan 08 2014 |
12476 |
525.33 |
Jan 08 2014 |
13739 |
424.02 |
Jan 08 2014 |
13643 |
409.24 |
Jan 08 2014 |
17254 |
403.28 |
Jan 01 2014 |
12476 |
525.33 |
Jan 01 2014 |
13739 |
424.02 |
Jan 01 2014 |
13646 |
409.24 |
Jan 01 2014 |
17256 |
403.28 |
Dec 25 2013 |
12545 |
525.33 |
Dec 25 2013 |
13739 |
424.02 |
Dec 25 2013 |
13646 |
409.24 |
Dec 25 2013 |
17261 |
403.28 |
Dec 18 2013 |
12545 |
525.33 |
Dec 18 2013 |
13739 |
424.02 |
Dec 18 2013 |
13646 |
409.24 |
Dec 18 2013 |
17261 |
403.28 |
Dec 11 2013 |
12546 |
525.33 |
Dec 11 2013 |
13740 |
424.02 |
Dec 11 2013 |
13646 |
409.24 |
Dec 11 2013 |
17262 |
403.28 |
Dec 04 2013 |
12546 |
525.33 |
Dec 04 2013 |
13741 |
424.02 |
Dec 04 2013 |
13646 |
409.24 |
Dec 04 2013 |
17263 |
403.28 |
Nov 27 2013 |
12546 |
525.33 |
Nov 27 2013 |
13741 |
424.02 |
Nov 27 2013 |
13646 |
409.24 |
Nov 27 2013 |
17263 |
403.28 |
Nov 20 2013 |
12547 |
525.33 |
Nov 20 2013 |
13741 |
424.02 |
Nov 20 2013 |
13646 |
409.24 |
Nov 20 2013 |
17264 |
403.28 |
Nov 13 2013 |
12547 |
525.33 |
Nov 13 2013 |
13741 |
424.02 |
Nov 13 2013 |
13646 |
409.24 |
Nov 13 2013 |
17264 |
403.28 |
Nov 06 2013 |
12547 |
525.33 |
Nov 06 2013 |
13741 |
424.02 |
Nov 06 2013 |
13647 |
409.24 |
Nov 06 2013 |
17264 |
403.28 |
Oct 30 2013 |
12547 |
525.33 |
Oct 30 2013 |
13741 |
424.02 |
Oct 30 2013 |
13645 |
409.24 |
Oct 30 2013 |
17263 |
403.28 |
Oct 23 2013 |
12547 |
525.33 |
Oct 23 2013 |
13735 |
424.02 |
Oct 23 2013 |
13646 |
409.24 |
Oct 23 2013 |
17259 |
403.28 |
Oct 16 2013 |
12429 |
525.33 |
Oct 16 2013 |
13755 |
424.02 |
Oct 16 2013 |
13624 |
409.24 |
Oct 16 2013 |
17250 |
403.28 |
Oct 09 2013 |
12269 |
525.33 |
Oct 09 2013 |
13610 |
424.02 |
Oct 09 2013 |
13627 |
409.24 |
Oct 09 2013 |
17160 |
403.28 |
Oct 02 2013 |
12376 |
525.33 |
Oct 02 2013 |
13630 |
424.02 |
Oct 02 2013 |
13618 |
409.24 |
Oct 02 2013 |
17191 |
403.28 |
Sep 25 2013 |
12345 |
525.33 |
Sep 25 2013 |
13608 |
424.02 |
Sep 25 2013 |
13533 |
409.24 |
Sep 25 2013 |
17146 |
403.28 |
Sep 18 2013 |
12218 |
525.33 |
Sep 18 2013 |
14038 |
429.26 |
Sep 18 2013 |
13469 |
409.24 |
Sep 18 2013 |
18237 |
412.06 |
Sep 11 2013 |
12095 |
525.33 |
Sep 11 2013 |
14008 |
429.26 |
Sep 11 2013 |
13380 |
409.24 |
Sep 11 2013 |
18129 |
412.06 |
Sep 04 2013 |
12228 |
525.33 |
Sep 04 2013 |
14153 |
429.26 |
Sep 04 2013 |
13409 |
409.24 |
Sep 04 2013 |
18235 |
412.06 |
Aug 28 2013 |
12498 |
525.33 |
Aug 28 2013 |
14091 |
429.26 |
Aug 28 2013 |
13394 |
409.24 |
Aug 28 2013 |
18194 |
412.06 |
Aug 21 2013 |
12499 |
525.33 |
Aug 21 2013 |
14154 |
429.26 |
Aug 21 2013 |
13453 |
409.24 |
Aug 21 2013 |
18287 |
412.06 |
Aug 14 2013 |
11929 |
525.33 |
Aug 14 2013 |
14174 |
429.26 |
Aug 14 2013 |
13548 |
409.24 |
Aug 14 2013 |
18035 |
412.06 |
Aug 07 2013 |
12081 |
525.33 |
Aug 07 2013 |
14200 |
429.26 |
Aug 07 2013 |
13748 |
409.24 |
Aug 07 2013 |
18233 |
412.06 |
Jul 31 2013 |
12175 |
525.33 |
Jul 31 2013 |
14435 |
429.26 |
Jul 31 2013 |
13860 |
409.24 |
Jul 31 2013 |
18420 |
412.06 |
Jul 24 2013 |
12207 |
525.33 |
Jul 24 2013 |
14343 |
429.26 |
Jul 24 2013 |
14011 |
409.24 |
Jul 24 2013 |
18549 |
412.06 |
Jul 17 2013 |
12145 |
525.33 |
Jul 17 2013 |
14389 |
429.26 |
Jul 17 2013 |
14058 |
409.24 |
Jul 17 2013 |
18607 |
412.06 |
Jul 10 2013 |
12448 |
525.33 |
Jul 10 2013 |
14470 |
429.26 |
Jul 10 2013 |
14211 |
409.24 |
Jul 10 2013 |
18820 |
412.06 |
Jul 03 2013 |
12309 |
525.33 |
Jul 03 2013 |
13298 |
417.79 |
Jul 03 2013 |
23777 |
445.4 |
Jun 26 2013 |
12155 |
525.33 |
Jun 26 2013 |
13276 |
417.79 |
Jun 26 2013 |
23987 |
445.4 |
Jun 19 2013 |
11992 |
525.33 |
Jun 19 2013 |
13422 |
417.79 |
Jun 19 2013 |
23956 |
445.4 |
Jun 12 2013 |
12275 |
525.33 |
Jun 12 2013 |
13508 |
417.79 |
Jun 12 2013 |
24235 |
445.4 |
Jun 05 2013 |
11694 |
525.33 |
Jun 05 2013 |
13433 |
417.79 |
Jun 05 2013 |
24035 |
445.4 |
May 29 2013 |
11606 |
525.33 |
May 29 2013 |
13331 |
417.79 |
May 29 2013 |
24045 |
445.4 |
May 22 2013 |
11666 |
525.33 |
May 22 2013 |
13578 |
417.79 |
May 22 2013 |
24497 |
445.4 |
May 15 2013 |
11389 |
525.33 |
May 15 2013 |
13576 |
417.79 |
May 15 2013 |
24491 |
445.4 |
May 08 2013 |
11085 |
525.33 |
May 08 2013 |
13585 |
417.79 |
May 08 2013 |
24417 |
445.4 |
May 01 2013 |
11246 |
525.33 |
May 01 2013 |
13848 |
417.79 |
May 01 2013 |
15453 |
412.91 |
May 01 2013 |
23624 |
438.9 |
Apr 24 2013 |
11080 |
525.33 |
Apr 24 2013 |
13498 |
417.79 |
Apr 24 2013 |
15439 |
412.91 |
Apr 24 2013 |
23519 |
438.9 |
Apr 17 2013 |
11274 |
525.33 |
Apr 17 2013 |
13531 |
417.79 |
Apr 17 2013 |
15437 |
412.91 |
Apr 17 2013 |
23528 |
438.9 |
Apr 10 2013 |
11258 |
525.33 |
Apr 10 2013 |
13474 |
417.79 |
Apr 10 2013 |
15196 |
412.91 |
Apr 10 2013 |
23375 |
438.9 |
Apr 03 2013 |
11161 |
525.33 |
Apr 03 2013 |
13472 |
417.79 |
Apr 03 2013 |
15111 |
412.91 |
Apr 03 2013 |
23312 |
438.9 |
Mar 27 2013 |
11364 |
525.33 |
Mar 27 2013 |
13777 |
417.79 |
Mar 27 2013 |
15122 |
412.91 |
Mar 27 2013 |
23420 |
438.9 |
Mar 20 2013 |
14887 |
412.91 |
Mar 20 2013 |
19453 |
412.91 |
Mar 13 2013 |
19427 |
412.91 |
Oct 19 2012 |
13349 |
412.91 |
Oct 19 2012 |
18259 |
412.91 |
Sep 23 2012 |
13291 |
412.91 |
Sep 23 2012 |
18147 |
412.91 |
Aug 31 2012 |
12949 |
412.91 |
Aug 31 2012 |
17767 |
412.91 |
Aug 24 2012 |
12788 |
412.91 |
Aug 24 2012 |
17637 |
412.91 |
Aug 10 2012 |
12386 |
412.91 |
Aug 10 2012 |
17278 |
412.91 |
Aug 03 2012 |
12192 |
412.91 |
Aug 03 2012 |
17082 |
412.91 |
Jul 27 2012 |
11811 |
412.91 |
Jul 27 2012 |
16776 |
412.91 |
Jul 06 2012 |
11252 |
412.91 |
Jul 06 2012 |
16365 |
412.91 |
Jun 22 2012 |
10234 |
412.91 |
Jun 22 2012 |
15634 |
412.91 |
Jun 15 2012 |
10231 |
412.91 |
Jun 15 2012 |
16061 |
412.91 |
Jun 08 2012 |
10198 |
412.91 |
Jun 08 2012 |
15916 |
412.91 |