| Mar 20 2019 |
9023 |
413.65 |
| Mar 15 2019 |
9126 |
413.65 |
| Mar 08 2019 |
8836 |
412.47 |
| Mar 01 2019 |
5376 |
380.57 |
| Feb 22 2019 |
5409 |
380.57 |
| Feb 15 2019 |
5412 |
380.57 |
| Feb 08 2019 |
5386 |
380.57 |
| Feb 01 2019 |
5391 |
380.57 |
| Jan 25 2019 |
5408 |
380.57 |
| Jan 18 2019 |
5421 |
380.57 |
| Jan 11 2019 |
5421 |
380.57 |
| Jan 04 2019 |
5431 |
380.57 |
| Dec 28 2018 |
5431 |
380.57 |
| Dec 21 2018 |
5431 |
380.57 |
| Dec 14 2018 |
5431 |
380.57 |
| Dec 07 2018 |
5431 |
380.57 |
| Nov 30 2018 |
5431 |
380.57 |
| Nov 23 2018 |
5431 |
380.57 |
| Nov 16 2018 |
5431 |
380.57 |
| Nov 09 2018 |
5431 |
380.57 |
| Nov 02 2018 |
5417 |
380.57 |
| Oct 26 2018 |
5417 |
380.57 |
| Oct 19 2018 |
5421 |
380.57 |
| Oct 12 2018 |
5404 |
380.57 |
| Oct 05 2018 |
5450 |
380.57 |
| Sep 28 2018 |
5342 |
380.57 |
| Sep 21 2018 |
5344 |
380.57 |
| Sep 14 2018 |
6599 |
392.82 |
| Sep 07 2018 |
5195 |
377.85 |
| Aug 31 2018 |
5240 |
377.85 |
| Aug 24 2018 |
5246 |
377.85 |
| Aug 17 2018 |
5275 |
377.85 |
| Aug 10 2018 |
5356 |
377.85 |
| Aug 03 2018 |
5442 |
377.85 |
| Jul 27 2018 |
5454 |
377.85 |
| Jul 20 2018 |
5553 |
377.85 |
| Jul 13 2018 |
5437 |
377.85 |
| Jul 06 2018 |
5196 |
377.85 |
| Jun 29 2018 |
4191 |
366.67 |
| Jun 22 2018 |
4330 |
366.67 |
| Jun 15 2018 |
4355 |
366.67 |
| Jun 08 2018 |
4437 |
366.67 |
| Jun 01 2018 |
4678 |
366.67 |
| May 25 2018 |
4753 |
366.67 |
| May 18 2018 |
4731 |
366.67 |
| May 11 2018 |
4798 |
366.67 |
| May 04 2018 |
5059 |
368.4 |
| Apr 27 2018 |
5072 |
368.4 |
| Apr 20 2018 |
5110 |
368.4 |
| Apr 13 2018 |
5089 |
368.4 |
| Apr 06 2018 |
5129 |
368.4 |
| Mar 30 2018 |
5201 |
368.4 |
| Mar 23 2018 |
5271 |
368.4 |
| Mar 16 2018 |
5277 |
368.4 |
| Mar 09 2018 |
5861 |
373.98 |
| Mar 02 2018 |
6011 |
373.98 |
| Feb 23 2018 |
6051 |
373.98 |
| Feb 16 2018 |
6064 |
373.98 |
| Feb 09 2018 |
6051 |
373.98 |
| Feb 02 2018 |
6055 |
373.98 |
| Jan 26 2018 |
6066 |
373.98 |
| Jan 19 2018 |
6066 |
373.98 |
| Jan 12 2018 |
6072 |
373.98 |
| Jan 05 2018 |
6079 |
373.98 |
| Dec 29 2017 |
6079 |
373.98 |
| Dec 22 2017 |
6079 |
373.98 |
| Dec 15 2017 |
6079 |
373.98 |
| Dec 08 2017 |
6079 |
373.98 |
| Dec 01 2017 |
6079 |
373.98 |
| Nov 24 2017 |
6079 |
373.98 |
| Nov 17 2017 |
6079 |
373.98 |
| Nov 10 2017 |
6083 |
373.98 |
| Nov 03 2017 |
6083 |
373.98 |
| Oct 27 2017 |
6118 |
373.98 |
| Oct 20 2017 |
6099 |
373.98 |
| Oct 13 2017 |
6111 |
373.98 |
| Oct 06 2017 |
6116 |
373.98 |
| Sep 29 2017 |
6063 |
373.98 |
| Sep 22 2017 |
6123 |
373.98 |
| Sep 15 2017 |
6176 |
373.98 |
| Sep 08 2017 |
7790 |
387.79 |
| Sep 01 2017 |
7787 |
387.79 |
| Aug 25 2017 |
8141 |
387.79 |
| Aug 18 2017 |
8216 |
387.79 |
| Aug 11 2017 |
8274 |
387.79 |
| Aug 04 2017 |
8354 |
387.79 |
| Jul 28 2017 |
8428 |
387.56 |
| Jul 21 2017 |
8559 |
387.56 |
| Jul 14 2017 |
8645 |
387.56 |
| Jul 07 2017 |
8683 |
387.56 |
| Jun 30 2017 |
8698 |
387.56 |
| Jun 23 2017 |
8791 |
387.56 |
| Jun 16 2017 |
8816 |
387.56 |
| Jun 09 2017 |
8680 |
387.56 |
| Jun 02 2017 |
8882 |
387.56 |
| May 26 2017 |
9595 |
392.79 |
| May 19 2017 |
10125 |
395.93 |
| May 12 2017 |
10194 |
395.93 |
| May 05 2017 |
10237 |
395.93 |
| Apr 28 2017 |
12032 |
410.71 |
| Apr 21 2017 |
14027 |
423.83 |
| Apr 14 2017 |
14024 |
423.83 |
| Apr 07 2017 |
7552 |
374.51 |
| Mar 31 2017 |
7709 |
374.51 |
| Mar 24 2017 |
7629 |
374.51 |
| Mar 17 2017 |
7674 |
374.51 |
| Mar 10 2017 |
7711 |
374.51 |
| Mar 03 2017 |
7719 |
374.51 |
| Feb 24 2017 |
6968 |
367.18 |
| Feb 17 2017 |
7017 |
367.18 |
| Feb 10 2017 |
7035 |
367.18 |
| Feb 03 2017 |
7059 |
367.18 |
| Jan 27 2017 |
7054 |
367.18 |
| Jan 20 2017 |
7058 |
367.18 |
| Jan 13 2017 |
7063 |
367.18 |
| Jan 06 2017 |
7049 |
367.18 |
| Dec 30 2016 |
7055 |
367.18 |
| Dec 23 2016 |
7055 |
367.18 |
| Dec 16 2016 |
7058 |
367.18 |
| Dec 09 2016 |
7058 |
367.18 |
| Dec 02 2016 |
7058 |
367.18 |
| Nov 25 2016 |
7055 |
367.18 |
| Nov 18 2016 |
7055 |
367.18 |
| Nov 11 2016 |
7051 |
367.18 |
| Nov 04 2016 |
7051 |
367.18 |
| Oct 28 2016 |
7062 |
367.18 |
| Oct 21 2016 |
7064 |
367.18 |
| Oct 14 2016 |
7100 |
367.18 |
| Oct 07 2016 |
7102 |
367.18 |
| Sep 30 2016 |
7108 |
367.18 |
| Sep 23 2016 |
7068 |
367.18 |
| Sep 16 2016 |
8105 |
376.46 |
| Sep 09 2016 |
8140 |
376.46 |
| Sep 02 2016 |
8238 |
376.46 |
| Aug 26 2016 |
7943 |
376.46 |
| Aug 19 2016 |
7963 |
376.46 |
| Aug 12 2016 |
8955 |
376.46 |
| Aug 05 2016 |
9075 |
376.46 |
| Jul 29 2016 |
9148 |
376.46 |
| Jul 22 2016 |
9285 |
376.46 |
| Jun 22 2016 |
10133 |
376.46 |
| Jun 15 2016 |
10246 |
376.46 |
| Jun 08 2016 |
10282 |
376.46 |
| Jun 01 2016 |
10537 |
376.46 |
| May 25 2016 |
10539 |
376.46 |
| May 18 2016 |
10523 |
375.98 |
| May 11 2016 |
10504 |
375.98 |
| May 04 2016 |
10463 |
375.98 |
| Apr 27 2016 |
13131 |
393.75 |
| Apr 20 2016 |
12675 |
390.18 |
| Apr 13 2016 |
12621 |
390.18 |
| Apr 06 2016 |
12697 |
390.18 |
| Mar 30 2016 |
12598 |
390.18 |
| Mar 23 2016 |
12743 |
390.18 |
| Mar 16 2016 |
12675 |
390.18 |
| Mar 09 2016 |
12718 |
390.18 |
| Mar 02 2016 |
14623 |
403.65 |
| Feb 24 2016 |
14604 |
403.65 |
| Feb 17 2016 |
14749 |
403.65 |
| Feb 10 2016 |
14748 |
403.65 |
| Feb 03 2016 |
14786 |
403.65 |
| Jan 27 2016 |
16173 |
412.83 |
| Jan 20 2016 |
16175 |
412.83 |
| Jan 13 2016 |
16197 |
412.83 |
| Jan 06 2016 |
16204 |
412.83 |
| Dec 30 2015 |
16198 |
412.83 |
| Dec 23 2015 |
16198 |
412.83 |
| Dec 16 2015 |
16198 |
412.83 |
| Dec 09 2015 |
16202 |
412.83 |
| Dec 02 2015 |
16203 |
412.83 |
| Nov 25 2015 |
16204 |
412.83 |
| Nov 18 2015 |
16203 |
412.83 |
| Nov 11 2015 |
16193 |
412.83 |
| Nov 04 2015 |
16193 |
412.83 |
| Oct 28 2015 |
16173 |
412.83 |
| Oct 21 2015 |
16159 |
412.83 |
| Oct 14 2015 |
16168 |
412.83 |
| Oct 07 2015 |
16168 |
412.83 |
| Sep 30 2015 |
16186 |
412.83 |
| Sep 23 2015 |
16226 |
412.83 |
| Sep 16 2015 |
16173 |
412.83 |
| Sep 09 2015 |
16136 |
412.83 |
| Sep 02 2015 |
16109 |
412.83 |
| Aug 26 2015 |
16266 |
412.83 |
| Aug 19 2015 |
16459 |
412.83 |
| Aug 12 2015 |
16506 |
412.83 |
| Aug 05 2015 |
16481 |
412.83 |
| Jul 29 2015 |
16657 |
412.83 |
| Jul 22 2015 |
16697 |
412.83 |
| Jul 15 2015 |
16806 |
412.83 |
| Jul 08 2015 |
16934 |
412.83 |
| Jul 01 2015 |
17015 |
412.83 |
| Jun 24 2015 |
17089 |
412.83 |
| Jun 17 2015 |
17171 |
412.83 |
| Jun 10 2015 |
17146 |
412.83 |
| Jun 03 2015 |
17356 |
412.83 |
| May 27 2015 |
17179 |
412.83 |
| May 20 2015 |
17221 |
412.83 |
| May 13 2015 |
17552 |
414.48 |
| May 06 2015 |
25249 |
467.26 |
| Apr 29 2015 |
25427 |
467.26 |
| Apr 22 2015 |
25544 |
467.26 |
| Apr 15 2015 |
25260 |
467.26 |
| Apr 08 2015 |
25378 |
467.26 |
| Apr 01 2015 |
25827 |
467.26 |
| Mar 25 2015 |
25084 |
467.26 |
| Mar 18 2015 |
22725 |
455.61 |
| Mar 11 2015 |
24421 |
462.71 |
| Mar 04 2015 |
24704 |
462.71 |
| Feb 25 2015 |
24706 |
462.71 |
| Feb 18 2015 |
24647 |
461.68 |
| Feb 11 2015 |
24648 |
461.68 |
| Feb 04 2015 |
24676 |
461.68 |
| Jan 28 2015 |
24683 |
461.68 |
| Jan 21 2015 |
24709 |
461.68 |
| Jan 14 2015 |
24711 |
461.68 |
| Jan 07 2015 |
24688 |
461.68 |
| Dec 31 2014 |
24701 |
461.68 |
| Dec 24 2014 |
24701 |
461.68 |
| Dec 17 2014 |
24694 |
461.68 |
| Dec 10 2014 |
24694 |
461.68 |
| Dec 03 2014 |
24694 |
461.68 |
| Nov 26 2014 |
24694 |
461.68 |
| Nov 19 2014 |
24694 |
461.68 |
| Nov 12 2014 |
24694 |
461.68 |
| Nov 05 2014 |
24695 |
461.68 |
| Oct 29 2014 |
24691 |
461.68 |
| Oct 22 2014 |
24693 |
461.68 |
| Oct 15 2014 |
24614 |
461.68 |
| Oct 08 2014 |
25714 |
470.21 |
| Oct 01 2014 |
25760 |
470.21 |
| Sep 24 2014 |
25773 |
470.21 |
| Sep 17 2014 |
28209 |
488.16 |
| Sep 10 2014 |
28703 |
491.82 |
| Sep 03 2014 |
28784 |
491.82 |
| Aug 27 2014 |
28863 |
491.82 |
| Aug 20 2014 |
28898 |
491.82 |
| Aug 13 2014 |
28940 |
491.82 |
| Aug 06 2014 |
29106 |
491.82 |
| Jul 30 2014 |
29332 |
491.82 |
| Jul 23 2014 |
31528 |
511.28 |
| Jul 16 2014 |
31504 |
511.28 |
| Jul 09 2014 |
31578 |
511.28 |
| Jul 02 2014 |
31829 |
511.28 |
| Jun 25 2014 |
31963 |
511.28 |
| Jun 18 2014 |
31993 |
511.28 |
| Jun 11 2014 |
32135 |
511.28 |
| Jun 04 2014 |
32438 |
511.28 |
| May 28 2014 |
32265 |
511.28 |
| May 21 2014 |
32412 |
511.28 |
| May 14 2014 |
32553 |
511.28 |
| May 07 2014 |
32073 |
511.28 |
| Apr 30 2014 |
26011 |
461.5 |
| Apr 23 2014 |
26340 |
461.5 |
| Apr 16 2014 |
26169 |
461.5 |
| Apr 09 2014 |
26577 |
461.5 |
| Apr 02 2014 |
26132 |
461.5 |
| Mar 26 2014 |
26076 |
461.5 |
| Mar 19 2014 |
26022 |
461.5 |
| Mar 12 2014 |
22644 |
438.81 |
| Mar 05 2014 |
22554 |
438.81 |
| Feb 26 2014 |
22524 |
438.81 |
| Feb 19 2014 |
22554 |
438.81 |
| Feb 12 2014 |
22505 |
438.81 |
| Feb 05 2014 |
22617 |
438.81 |
| Jan 29 2014 |
22627 |
438.81 |
| Jan 22 2014 |
22541 |
438.81 |
| Jan 15 2014 |
22589 |
438.81 |
| Jan 08 2014 |
22517 |
438.81 |
| Jan 01 2014 |
22520 |
438.81 |
| Dec 25 2013 |
22522 |
438.81 |
| Dec 18 2013 |
22522 |
438.81 |
| Dec 11 2013 |
22523 |
438.81 |
| Dec 04 2013 |
22524 |
438.81 |
| Nov 27 2013 |
22524 |
438.81 |
| Nov 20 2013 |
22525 |
438.81 |
| Nov 13 2013 |
22526 |
438.81 |
| Nov 06 2013 |
22526 |
438.81 |
| Oct 30 2013 |
22524 |
438.81 |
| Oct 23 2013 |
22522 |
438.81 |
| Oct 16 2013 |
22508 |
438.81 |
| Oct 09 2013 |
22352 |
438.81 |
| Oct 02 2013 |
22385 |
438.81 |
| Sep 25 2013 |
22330 |
438.81 |
| Sep 18 2013 |
22125 |
438.81 |
| Sep 11 2013 |
21988 |
438.81 |
| Sep 04 2013 |
19057 |
417.76 |
| Aug 28 2013 |
19010 |
417.76 |
| Aug 21 2013 |
19135 |
417.76 |
| Aug 14 2013 |
18893 |
417.76 |
| Aug 07 2013 |
19098 |
417.76 |
| Jul 31 2013 |
19299 |
417.76 |
| Jul 24 2013 |
19408 |
417.76 |
| Jul 17 2013 |
19469 |
417.76 |
| Jul 10 2013 |
19693 |
417.76 |
| Jul 03 2013 |
25683 |
457.71 |
| Jun 26 2013 |
25879 |
457.71 |
| Jun 19 2013 |
25866 |
457.71 |
| Jun 12 2013 |
26157 |
457.71 |
| Jun 05 2013 |
25930 |
457.71 |
| May 29 2013 |
25934 |
457.71 |
| May 22 2013 |
26405 |
457.71 |
| May 15 2013 |
26416 |
457.71 |
| May 08 2013 |
26370 |
457.71 |
| May 01 2013 |
23934 |
440.86 |
| Apr 24 2013 |
23818 |
440.86 |
| Apr 17 2013 |
23829 |
440.86 |
| Apr 10 2013 |
23651 |
440.86 |
| Apr 03 2013 |
23610 |
440.86 |
| Mar 27 2013 |
23729 |
440.86 |
| Mar 20 2013 |
17644 |
400.01 |
| Mar 13 2013 |
17643 |
400.01 |
| Oct 19 2012 |
16449 |
400.01 |
| Sep 23 2012 |
16343 |
400.01 |
| Aug 31 2012 |
19231 |
423.24 |
| Aug 24 2012 |
19080 |
423.24 |
| Aug 10 2012 |
18660 |
423.24 |
| Aug 03 2012 |
18451 |
423.24 |
| Jul 27 2012 |
18085 |
423.24 |
| Jul 06 2012 |
17644 |
423.24 |
| Jun 22 2012 |
16868 |
423.24 |
| Jun 15 2012 |
17310 |
423.24 |
| Jun 08 2012 |
17157 |
423.24 |
