| Sep 23 2015 |
11760 |
421.77 |
| Sep 23 2015 |
17501 |
421.77 |
| Sep 16 2015 |
11645 |
421.77 |
| Sep 16 2015 |
17420 |
421.77 |
| Sep 09 2015 |
11615 |
421.77 |
| Sep 09 2015 |
17378 |
421.77 |
| Sep 02 2015 |
11688 |
421.77 |
| Sep 02 2015 |
17356 |
421.77 |
| Aug 26 2015 |
11826 |
421.77 |
| Aug 26 2015 |
17529 |
421.77 |
| Aug 19 2015 |
12027 |
421.77 |
| Aug 19 2015 |
17709 |
421.77 |
| Aug 12 2015 |
12048 |
421.77 |
| Aug 12 2015 |
17794 |
421.77 |
| Aug 05 2015 |
12110 |
421.77 |
| Aug 05 2015 |
17783 |
421.77 |
| Jul 29 2015 |
16703 |
461.47 |
| Jul 29 2015 |
24087 |
461.47 |
| Jul 22 2015 |
16704 |
461.47 |
| Jul 22 2015 |
24157 |
461.47 |
| Jul 15 2015 |
17000 |
461.47 |
| Jul 15 2015 |
24301 |
461.47 |
| Jul 08 2015 |
17112 |
461.47 |
| Jul 08 2015 |
24470 |
461.47 |
| Jul 01 2015 |
17215 |
461.47 |
| Jul 01 2015 |
24572 |
461.47 |
| Jun 24 2015 |
17252 |
461.47 |
| Jun 24 2015 |
24666 |
461.47 |
| Jun 17 2015 |
17176 |
461.47 |
| Jun 17 2015 |
24714 |
461.47 |
| Jun 10 2015 |
17345 |
461.47 |
| Jun 10 2015 |
24727 |
461.47 |
| Jun 03 2015 |
17517 |
461.47 |
| Jun 03 2015 |
24860 |
461.47 |
| May 27 2015 |
17384 |
461.47 |
| May 27 2015 |
24661 |
461.47 |
| May 20 2015 |
17453 |
461.47 |
| May 20 2015 |
24682 |
461.47 |
| May 13 2015 |
17660 |
461.47 |
| May 13 2015 |
24784 |
461.47 |
| May 06 2015 |
15483 |
444.7 |
| May 06 2015 |
17044 |
467.53 |
| May 06 2015 |
22763 |
450.41 |
| Apr 29 2015 |
15692 |
444.7 |
| Apr 29 2015 |
17157 |
467.53 |
| Apr 29 2015 |
22980 |
450.41 |
| Apr 22 2015 |
15760 |
444.7 |
| Apr 22 2015 |
17236 |
467.53 |
| Apr 22 2015 |
23062 |
450.41 |
| Apr 15 2015 |
15532 |
444.7 |
| Apr 15 2015 |
17095 |
467.53 |
| Apr 15 2015 |
22842 |
450.41 |
| Apr 08 2015 |
15541 |
444.7 |
| Apr 08 2015 |
17345 |
467.53 |
| Apr 08 2015 |
22935 |
450.41 |
| Apr 01 2015 |
15681 |
444.7 |
| Apr 01 2015 |
17489 |
467.53 |
| Apr 01 2015 |
23335 |
450.41 |
| Mar 25 2015 |
15183 |
444.7 |
| Mar 25 2015 |
17304 |
467.53 |
| Mar 25 2015 |
22620 |
450.41 |
| Mar 18 2015 |
14688 |
444.7 |
| Mar 18 2015 |
16922 |
467.53 |
| Mar 18 2015 |
22000 |
450.41 |
| Mar 11 2015 |
15009 |
444.7 |
| Mar 11 2015 |
17086 |
467.53 |
| Mar 11 2015 |
22593 |
450.41 |
| Mar 04 2015 |
15231 |
444.7 |
| Mar 04 2015 |
17332 |
467.53 |
| Mar 04 2015 |
22863 |
450.41 |
| Feb 25 2015 |
15262 |
444.7 |
| Feb 25 2015 |
17216 |
467.53 |
| Feb 25 2015 |
22868 |
450.41 |
| Feb 18 2015 |
16922 |
458.21 |
| Feb 18 2015 |
17317 |
467.53 |
| Feb 18 2015 |
23139 |
451.49 |
| Feb 11 2015 |
16926 |
458.21 |
| Feb 11 2015 |
17384 |
467.53 |
| Feb 11 2015 |
23130 |
451.49 |
| Feb 04 2015 |
16969 |
458.21 |
| Feb 04 2015 |
17372 |
467.53 |
| Feb 04 2015 |
23166 |
451.49 |
| Jan 28 2015 |
16921 |
458.21 |
| Jan 28 2015 |
17416 |
467.53 |
| Jan 28 2015 |
23179 |
451.49 |
| Jan 21 2015 |
16931 |
458.21 |
| Jan 21 2015 |
17397 |
467.53 |
| Jan 21 2015 |
23199 |
451.49 |
| Jan 14 2015 |
15904 |
449.32 |
| Jan 14 2015 |
17383 |
467.53 |
| Jan 14 2015 |
21873 |
442.69 |
| Jan 07 2015 |
15905 |
449.32 |
| Jan 07 2015 |
17356 |
467.53 |
| Jan 07 2015 |
21842 |
442.69 |
| Dec 31 2014 |
15905 |
449.32 |
| Dec 31 2014 |
17358 |
467.53 |
| Dec 31 2014 |
21854 |
442.69 |
| Dec 24 2014 |
15905 |
449.32 |
| Dec 24 2014 |
17358 |
467.53 |
| Dec 24 2014 |
21854 |
442.69 |
| Dec 17 2014 |
15905 |
449.32 |
| Dec 17 2014 |
17339 |
467.53 |
| Dec 17 2014 |
21844 |
442.69 |
| Dec 10 2014 |
15905 |
449.32 |
| Dec 10 2014 |
17340 |
467.53 |
| Dec 10 2014 |
21844 |
442.69 |
| Dec 03 2014 |
15905 |
449.32 |
| Dec 03 2014 |
17340 |
467.53 |
| Dec 03 2014 |
21844 |
442.69 |
| Nov 26 2014 |
15905 |
449.32 |
| Nov 26 2014 |
17340 |
467.53 |
| Nov 26 2014 |
21844 |
442.69 |
| Nov 19 2014 |
15905 |
449.32 |
| Nov 19 2014 |
17340 |
467.53 |
| Nov 19 2014 |
21844 |
442.69 |
| Nov 12 2014 |
15905 |
449.32 |
| Nov 12 2014 |
17340 |
467.53 |
| Nov 12 2014 |
21844 |
442.69 |
| Nov 05 2014 |
15905 |
449.32 |
| Nov 05 2014 |
17340 |
467.53 |
| Nov 05 2014 |
21845 |
442.69 |
| Oct 29 2014 |
15900 |
449.32 |
| Oct 29 2014 |
17340 |
467.53 |
| Oct 29 2014 |
21842 |
442.69 |
| Oct 22 2014 |
15877 |
449.32 |
| Oct 22 2014 |
17272 |
467.53 |
| Oct 22 2014 |
21855 |
442.69 |
| Oct 15 2014 |
15789 |
449.32 |
| Oct 15 2014 |
17253 |
467.53 |
| Oct 15 2014 |
21785 |
442.69 |
| Oct 08 2014 |
17574 |
465.2 |
| Oct 08 2014 |
17225 |
467.53 |
| Oct 08 2014 |
24142 |
458.47 |
| Oct 01 2014 |
17581 |
465.2 |
| Oct 01 2014 |
17266 |
467.53 |
| Oct 01 2014 |
24183 |
458.47 |
| Sep 24 2014 |
17689 |
465.2 |
| Sep 24 2014 |
17188 |
467.53 |
| Sep 24 2014 |
24219 |
458.47 |
| Sep 17 2014 |
17532 |
465.2 |
| Sep 17 2014 |
17253 |
467.53 |
| Sep 17 2014 |
24160 |
458.47 |
| Sep 10 2014 |
17539 |
465.2 |
| Sep 10 2014 |
25111 |
465.2 |
| Sep 03 2014 |
17093 |
460.83 |
| Sep 03 2014 |
24596 |
460.83 |
| Aug 27 2014 |
16979 |
460.83 |
| Aug 27 2014 |
24637 |
460.83 |
| Aug 20 2014 |
17002 |
460.83 |
| Aug 20 2014 |
24665 |
460.83 |
| Aug 13 2014 |
16933 |
460.83 |
| Aug 13 2014 |
24698 |
460.83 |
| Aug 06 2014 |
17107 |
460.83 |
| Aug 06 2014 |
24809 |
460.83 |
| Jul 30 2014 |
17156 |
460.83 |
| Jul 30 2014 |
24980 |
460.83 |
| Jul 23 2014 |
18320 |
473.25 |
| Jul 23 2014 |
26495 |
473.25 |
| Jul 16 2014 |
18495 |
473.25 |
| Jul 16 2014 |
26461 |
473.25 |
| Jul 09 2014 |
18590 |
473.25 |
| Jul 09 2014 |
26526 |
473.25 |
| Jul 02 2014 |
18671 |
473.25 |
| Jul 02 2014 |
26745 |
473.25 |
| Jun 25 2014 |
18775 |
473.25 |
| Jun 25 2014 |
26852 |
473.25 |
| Jun 18 2014 |
18837 |
473.25 |
| Jun 18 2014 |
26872 |
473.25 |
| Jun 11 2014 |
18721 |
473.25 |
| Jun 11 2014 |
27014 |
473.25 |
| Jun 04 2014 |
18869 |
473.25 |
| Jun 04 2014 |
27232 |
473.25 |
| May 28 2014 |
18703 |
473.25 |
| May 28 2014 |
27140 |
473.25 |
| May 21 2014 |
18760 |
473.25 |
| May 21 2014 |
27256 |
473.25 |
| May 14 2014 |
18856 |
473.25 |
| May 14 2014 |
27353 |
473.25 |
| May 07 2014 |
18402 |
473.25 |
| May 07 2014 |
27042 |
473.25 |
| Apr 30 2014 |
19054 |
474.08 |
| Apr 30 2014 |
27839 |
474.08 |
| Apr 23 2014 |
19415 |
474.08 |
| Apr 23 2014 |
28201 |
474.08 |
| Apr 16 2014 |
19395 |
474.08 |
| Apr 16 2014 |
28027 |
474.08 |
| Apr 09 2014 |
20079 |
474.08 |
| Apr 09 2014 |
28462 |
474.08 |
| Apr 02 2014 |
20089 |
474.08 |
| Apr 02 2014 |
28001 |
474.08 |
| Mar 26 2014 |
19703 |
474.4 |
| Mar 26 2014 |
27956 |
474.4 |
| Mar 19 2014 |
19608 |
474.4 |
| Mar 19 2014 |
27913 |
474.4 |
| Mar 12 2014 |
11330 |
497.03 |
| Mar 12 2014 |
19009 |
468.54 |
| Mar 12 2014 |
27088 |
468.54 |
| Mar 05 2014 |
11214 |
497.03 |
| Mar 05 2014 |
18717 |
468.54 |
| Mar 05 2014 |
26932 |
468.54 |
| Feb 26 2014 |
11317 |
497.03 |
| Feb 26 2014 |
19525 |
477.41 |
| Feb 26 2014 |
27661 |
473.9 |
| Feb 19 2014 |
11394 |
497.03 |
| Feb 19 2014 |
19696 |
478.27 |
| Feb 19 2014 |
27680 |
473.9 |
| Feb 12 2014 |
11522 |
497.03 |
| Feb 12 2014 |
19674 |
478.27 |
| Feb 12 2014 |
27610 |
473.9 |
| Feb 05 2014 |
11480 |
497.03 |
| Feb 05 2014 |
19701 |
478.27 |
| Feb 05 2014 |
27714 |
473.9 |
| Jan 29 2014 |
11480 |
497.03 |
| Jan 29 2014 |
19593 |
478.27 |
| Jan 29 2014 |
27719 |
473.9 |
| Jan 22 2014 |
11498 |
497.03 |
| Jan 22 2014 |
21211 |
497.43 |
| Jan 22 2014 |
28641 |
481.65 |
| Jan 15 2014 |
11498 |
497.03 |
| Jan 15 2014 |
21228 |
497.43 |
| Jan 15 2014 |
28705 |
481.65 |
| Jan 08 2014 |
11498 |
497.03 |
| Jan 08 2014 |
21089 |
497.43 |
| Jan 08 2014 |
28615 |
481.65 |
| Jan 01 2014 |
11498 |
497.03 |
| Jan 01 2014 |
21089 |
497.43 |
| Jan 01 2014 |
28620 |
481.65 |
| Dec 25 2013 |
11555 |
497.03 |
| Dec 25 2013 |
21089 |
497.43 |
| Dec 25 2013 |
28632 |
481.65 |
| Dec 18 2013 |
11555 |
497.03 |
| Dec 18 2013 |
21089 |
497.43 |
| Dec 18 2013 |
28632 |
481.65 |
| Dec 11 2013 |
11556 |
497.03 |
| Dec 11 2013 |
21090 |
497.43 |
| Dec 11 2013 |
28633 |
481.65 |
| Dec 04 2013 |
11556 |
497.03 |
| Dec 04 2013 |
21091 |
497.43 |
| Dec 04 2013 |
28636 |
481.65 |
| Nov 27 2013 |
11556 |
497.03 |
| Nov 27 2013 |
21091 |
497.43 |
| Nov 27 2013 |
28636 |
481.65 |
| Nov 20 2013 |
11557 |
497.03 |
| Nov 20 2013 |
21091 |
497.43 |
| Nov 20 2013 |
28637 |
481.65 |
| Nov 13 2013 |
11557 |
497.03 |
| Nov 13 2013 |
21092 |
497.43 |
| Nov 13 2013 |
28639 |
481.65 |
| Nov 06 2013 |
11557 |
497.03 |
| Nov 06 2013 |
21092 |
497.43 |
| Nov 06 2013 |
28640 |
481.65 |
| Oct 30 2013 |
11557 |
497.03 |
| Oct 30 2013 |
21092 |
497.43 |
| Oct 30 2013 |
28638 |
481.65 |
| Oct 23 2013 |
11557 |
497.03 |
| Oct 23 2013 |
21081 |
497.43 |
| Oct 23 2013 |
28635 |
481.65 |
| Oct 16 2013 |
11465 |
497.03 |
| Oct 16 2013 |
21093 |
497.43 |
| Oct 16 2013 |
28600 |
481.65 |
| Oct 09 2013 |
11324 |
497.03 |
| Oct 09 2013 |
20823 |
497.43 |
| Oct 09 2013 |
28354 |
481.65 |
| Oct 02 2013 |
11420 |
497.03 |
| Oct 02 2013 |
20889 |
497.43 |
| Oct 02 2013 |
28425 |
481.65 |
| Sep 25 2013 |
11391 |
497.03 |
| Sep 25 2013 |
20874 |
497.43 |
| Sep 25 2013 |
28396 |
481.65 |
| Sep 18 2013 |
11287 |
497.03 |
| Sep 18 2013 |
21098 |
501.95 |
| Sep 18 2013 |
28797 |
486.78 |
| Sep 11 2013 |
11170 |
497.03 |
| Sep 11 2013 |
21040 |
501.95 |
| Sep 11 2013 |
28600 |
486.78 |
| Sep 04 2013 |
11289 |
497.03 |
| Sep 04 2013 |
21239 |
501.95 |
| Sep 04 2013 |
28775 |
486.78 |
| Aug 28 2013 |
11553 |
497.03 |
| Aug 28 2013 |
21095 |
501.95 |
| Aug 28 2013 |
28675 |
486.78 |
| Aug 21 2013 |
11562 |
497.03 |
| Aug 21 2013 |
21216 |
501.95 |
| Aug 21 2013 |
28883 |
486.78 |
| Aug 14 2013 |
11018 |
497.03 |
| Aug 14 2013 |
21252 |
501.95 |
| Aug 14 2013 |
28613 |
486.78 |
| Aug 07 2013 |
11154 |
497.03 |
| Aug 07 2013 |
21232 |
501.95 |
| Aug 07 2013 |
28873 |
486.78 |
| Jul 31 2013 |
11230 |
497.03 |
| Jul 31 2013 |
21619 |
501.95 |
| Jul 31 2013 |
29258 |
486.78 |
| Jul 24 2013 |
11262 |
497.03 |
| Jul 24 2013 |
21523 |
501.95 |
| Jul 24 2013 |
29433 |
486.78 |
| Jul 17 2013 |
11191 |
497.03 |
| Jul 17 2013 |
21572 |
501.95 |
| Jul 17 2013 |
29553 |
486.78 |
| Jul 10 2013 |
11467 |
497.03 |
| Jul 10 2013 |
21744 |
501.95 |
| Jul 10 2013 |
29848 |
486.78 |
| Jul 03 2013 |
11325 |
497.03 |
| Jul 03 2013 |
22337 |
510.13 |
| Jul 03 2013 |
31860 |
502.11 |
| Jun 26 2013 |
11175 |
497.03 |
| Jun 26 2013 |
22246 |
510.13 |
| Jun 26 2013 |
32046 |
502.11 |
| Jun 19 2013 |
10986 |
497.03 |
| Jun 19 2013 |
22464 |
510.13 |
| Jun 19 2013 |
32049 |
502.11 |
| Jun 12 2013 |
11278 |
497.03 |
| Jun 12 2013 |
22521 |
510.13 |
| Jun 12 2013 |
32331 |
502.11 |
| Jun 05 2013 |
10763 |
497.03 |
| Jun 05 2013 |
22341 |
510.13 |
| Jun 05 2013 |
32033 |
502.11 |
| May 29 2013 |
10687 |
497.03 |
| May 29 2013 |
22236 |
510.13 |
| May 29 2013 |
32071 |
502.11 |
| May 22 2013 |
10739 |
497.03 |
| May 22 2013 |
22645 |
510.13 |
| May 22 2013 |
32653 |
502.11 |
| May 15 2013 |
10490 |
497.03 |
| May 15 2013 |
22609 |
510.13 |
| May 15 2013 |
32683 |
502.11 |
| May 08 2013 |
10202 |
497.03 |
| May 08 2013 |
22589 |
510.13 |
| May 08 2013 |
32626 |
502.11 |
| May 01 2013 |
10347 |
497.03 |
| May 01 2013 |
22958 |
510.13 |
| May 01 2013 |
24910 |
503.58 |
| May 01 2013 |
31491 |
492.01 |
| Apr 24 2013 |
10207 |
497.03 |
| Apr 24 2013 |
20531 |
488.17 |
| Apr 24 2013 |
24856 |
503.58 |
| Apr 24 2013 |
31255 |
492.01 |
| Apr 17 2013 |
10385 |
497.03 |
| Apr 17 2013 |
20625 |
488.17 |
| Apr 17 2013 |
24753 |
503.58 |
| Apr 17 2013 |
31308 |
492.01 |
| Apr 10 2013 |
10368 |
497.03 |
| Apr 10 2013 |
20585 |
488.17 |
| Apr 10 2013 |
24293 |
503.58 |
| Apr 10 2013 |
31063 |
492.01 |
| Apr 03 2013 |
10287 |
497.03 |
| Apr 03 2013 |
20487 |
488.17 |
| Apr 03 2013 |
24063 |
503.58 |
| Apr 03 2013 |
30934 |
492.01 |
| Mar 27 2013 |
10472 |
497.03 |
| Mar 27 2013 |
20905 |
488.17 |
| Mar 27 2013 |
24056 |
503.58 |
| Mar 27 2013 |
31077 |
492.01 |
| Mar 20 2013 |
23643 |
503.58 |
| Mar 20 2013 |
32441 |
503.58 |
| Mar 13 2013 |
32319 |
503.58 |
| Oct 19 2012 |
21020 |
503.58 |
| Oct 19 2012 |
31416 |
503.58 |
| Sep 23 2012 |
20821 |
503.58 |
| Sep 23 2012 |
30998 |
503.58 |
| Aug 31 2012 |
20247 |
503.58 |
| Aug 31 2012 |
30257 |
503.58 |
| Aug 24 2012 |
19914 |
503.58 |
| Aug 24 2012 |
29914 |
503.58 |
| Aug 10 2012 |
19089 |
503.58 |
| Aug 10 2012 |
29030 |
503.58 |
| Aug 03 2012 |
18725 |
503.58 |
| Aug 03 2012 |
28575 |
503.58 |
| Jul 27 2012 |
18087 |
503.58 |
| Jul 27 2012 |
27938 |
503.58 |
| Jul 06 2012 |
17081 |
503.58 |
| Jul 06 2012 |
27049 |
503.58 |
| Jun 22 2012 |
15512 |
503.58 |
| Jun 22 2012 |
26012 |
503.58 |
| Jun 15 2012 |
15395 |
503.58 |
| Jun 15 2012 |
26349 |
503.58 |
| Jun 08 2012 |
15340 |
503.58 |
| Jun 08 2012 |
26116 |
503.58 |
