| Jun 21 2019 |
6175 |
411.38 |
| Jun 21 2019 |
9101 |
411.38 |
| Jun 14 2019 |
6267 |
411.38 |
| Jun 14 2019 |
9122 |
411.38 |
| Jun 07 2019 |
10534 |
451.56 |
| Jun 07 2019 |
14999 |
451.56 |
| May 31 2019 |
9828 |
445.53 |
| May 31 2019 |
14039 |
445.53 |
| May 24 2019 |
9866 |
445.53 |
| May 24 2019 |
14094 |
445.53 |
| May 17 2019 |
9935 |
445.53 |
| May 17 2019 |
14099 |
445.53 |
| May 10 2019 |
9908 |
445.53 |
| May 10 2019 |
14032 |
445.53 |
| May 03 2019 |
4953 |
393.96 |
| May 03 2019 |
7132 |
393.96 |
| Apr 26 2019 |
3704 |
376.37 |
| Apr 26 2019 |
5191 |
376.37 |
| Apr 19 2019 |
3775 |
376.37 |
| Apr 19 2019 |
5165 |
376.37 |
| Apr 18 2019 |
3783 |
376.37 |
| Apr 12 2019 |
3854 |
376.37 |
| Apr 12 2019 |
5201 |
376.37 |
| Apr 05 2019 |
3782 |
376.37 |
| Apr 05 2019 |
5044 |
376.37 |
| Mar 29 2019 |
3727 |
376.37 |
| Mar 29 2019 |
5006 |
376.37 |
| Mar 22 2019 |
3721 |
376.37 |
| Mar 22 2019 |
4993 |
376.37 |
| Mar 15 2019 |
3721 |
376.37 |
| Mar 15 2019 |
5049 |
376.37 |
| Mar 08 2019 |
3689 |
376.37 |
| Mar 08 2019 |
4958 |
376.37 |
| Mar 01 2019 |
3707 |
376.37 |
| Mar 01 2019 |
4998 |
376.37 |
| Feb 22 2019 |
3721 |
376.37 |
| Feb 22 2019 |
5020 |
376.37 |
| Feb 15 2019 |
3706 |
376.37 |
| Feb 15 2019 |
5020 |
376.37 |
| Feb 08 2019 |
6646 |
417.28 |
| Feb 08 2019 |
3695 |
376.37 |
| Feb 08 2019 |
4993 |
376.37 |
| Feb 01 2019 |
6648 |
417.28 |
| Feb 01 2019 |
3709 |
376.37 |
| Feb 01 2019 |
5004 |
376.37 |
| Jan 25 2019 |
6653 |
417.28 |
| Jan 25 2019 |
3710 |
376.37 |
| Jan 25 2019 |
5014 |
376.37 |
| Jan 18 2019 |
6693 |
417.28 |
| Jan 18 2019 |
3720 |
376.37 |
| Jan 18 2019 |
5030 |
376.37 |
| Jan 11 2019 |
6693 |
417.28 |
| Jan 11 2019 |
3726 |
376.37 |
| Jan 11 2019 |
5030 |
376.37 |
| Jan 04 2019 |
6694 |
417.28 |
| Jan 04 2019 |
3734 |
376.37 |
| Jan 04 2019 |
5039 |
376.37 |
| Dec 28 2018 |
6694 |
417.28 |
| Dec 28 2018 |
3734 |
376.37 |
| Dec 28 2018 |
5039 |
376.37 |
| Dec 21 2018 |
6694 |
417.28 |
| Dec 21 2018 |
3734 |
376.37 |
| Dec 21 2018 |
5039 |
376.37 |
| Dec 14 2018 |
6694 |
417.28 |
| Dec 14 2018 |
3734 |
376.37 |
| Dec 14 2018 |
5039 |
376.37 |
| Dec 07 2018 |
6694 |
417.28 |
| Dec 07 2018 |
3732 |
376.37 |
| Dec 07 2018 |
5038 |
376.37 |
| Nov 30 2018 |
6694 |
417.28 |
| Nov 30 2018 |
3732 |
376.37 |
| Nov 30 2018 |
5038 |
376.37 |
| Nov 23 2018 |
6694 |
417.28 |
| Nov 23 2018 |
3732 |
376.37 |
| Nov 23 2018 |
5038 |
376.37 |
| Nov 16 2018 |
6694 |
417.28 |
| Nov 16 2018 |
3732 |
376.37 |
| Nov 16 2018 |
5038 |
376.37 |
| Nov 09 2018 |
6694 |
417.28 |
| Nov 09 2018 |
3732 |
376.37 |
| Nov 09 2018 |
5038 |
376.37 |
| Nov 02 2018 |
6694 |
417.28 |
| Nov 02 2018 |
3732 |
376.37 |
| Nov 02 2018 |
5025 |
376.37 |
| Oct 26 2018 |
6693 |
417.28 |
| Oct 26 2018 |
3732 |
376.37 |
| Oct 26 2018 |
5025 |
376.37 |
| Oct 19 2018 |
6717 |
417.28 |
| Oct 19 2018 |
3732 |
376.37 |
| Oct 19 2018 |
5029 |
376.37 |
| Oct 12 2018 |
6698 |
417.28 |
| Oct 12 2018 |
3719 |
376.37 |
| Oct 12 2018 |
5014 |
376.37 |
| Oct 05 2018 |
6717 |
417.28 |
| Oct 05 2018 |
3715 |
376.37 |
| Oct 05 2018 |
5056 |
376.37 |
| Sep 28 2018 |
6551 |
417.28 |
| Sep 28 2018 |
3718 |
376.37 |
| Sep 28 2018 |
4963 |
376.37 |
| Sep 21 2018 |
6524 |
417.28 |
| Sep 21 2018 |
3707 |
376.37 |
| Sep 21 2018 |
4962 |
376.37 |
| Sep 14 2018 |
6540 |
417.28 |
| Sep 14 2018 |
3729 |
376.37 |
| Sep 14 2018 |
4983 |
376.37 |
| Sep 07 2018 |
6636 |
417.28 |
| Sep 07 2018 |
3770 |
376.37 |
| Sep 07 2018 |
5061 |
376.37 |
| Aug 31 2018 |
6678 |
417.28 |
| Aug 31 2018 |
3822 |
376.37 |
| Aug 31 2018 |
5107 |
376.37 |
| Aug 24 2018 |
6683 |
417.28 |
| Aug 24 2018 |
3779 |
376.37 |
| Aug 24 2018 |
5104 |
376.37 |
| Aug 17 2018 |
6658 |
417.28 |
| Aug 17 2018 |
3806 |
376.37 |
| Aug 17 2018 |
5129 |
376.37 |
| Aug 10 2018 |
6686 |
417.28 |
| Aug 10 2018 |
3812 |
376.37 |
| Aug 10 2018 |
5212 |
376.37 |
| Aug 03 2018 |
6819 |
417.28 |
| Aug 03 2018 |
3867 |
376.37 |
| Aug 03 2018 |
5308 |
376.37 |
| Jul 27 2018 |
6865 |
417.28 |
| Jul 27 2018 |
3861 |
376.37 |
| Jul 27 2018 |
5311 |
376.37 |
| Jul 20 2018 |
6850 |
417.28 |
| Jul 20 2018 |
3942 |
376.37 |
| Jul 20 2018 |
5411 |
376.37 |
| Jul 13 2018 |
7010 |
417.28 |
| Jul 13 2018 |
3792 |
376.37 |
| Jul 13 2018 |
5302 |
376.37 |
| Jul 06 2018 |
8876 |
438.21 |
| Jul 06 2018 |
3770 |
377.8 |
| Jul 06 2018 |
4444 |
369.78 |
| Jun 29 2018 |
8911 |
438.21 |
| Jun 29 2018 |
2913 |
364.87 |
| Jun 29 2018 |
4027 |
364.87 |
| Jun 22 2018 |
9101 |
438.21 |
| Jun 22 2018 |
2734 |
359.64 |
| Jun 22 2018 |
4163 |
364.87 |
| Jun 15 2018 |
10901 |
455.74 |
| Jun 15 2018 |
2789 |
359.64 |
| Jun 15 2018 |
4193 |
364.87 |
| Jun 08 2018 |
10956 |
455.74 |
| Jun 08 2018 |
2861 |
359.64 |
| Jun 08 2018 |
4269 |
364.87 |
| Jun 01 2018 |
11319 |
455.74 |
| Jun 01 2018 |
2885 |
359.64 |
| Jun 01 2018 |
4512 |
364.87 |
| May 25 2018 |
11360 |
455.74 |
| May 25 2018 |
2977 |
359.64 |
| May 25 2018 |
4597 |
364.87 |
| May 18 2018 |
11441 |
455.74 |
| May 18 2018 |
2995 |
359.64 |
| May 18 2018 |
4572 |
364.87 |
| May 11 2018 |
11478 |
455.74 |
| May 11 2018 |
2988 |
359.64 |
| May 11 2018 |
4639 |
364.87 |
| May 04 2018 |
11693 |
455.74 |
| May 04 2018 |
3785 |
370.75 |
| May 04 2018 |
6532 |
382.84 |
| Apr 27 2018 |
11631 |
455.74 |
| Apr 27 2018 |
3791 |
370.75 |
| Apr 27 2018 |
6562 |
382.84 |
| Apr 20 2018 |
11641 |
455.74 |
| Apr 20 2018 |
3842 |
370.75 |
| Apr 20 2018 |
6577 |
382.84 |
| Apr 13 2018 |
11529 |
455.74 |
| Apr 13 2018 |
3843 |
370.75 |
| Apr 13 2018 |
5302 |
370.75 |
| Apr 06 2018 |
11777 |
455.74 |
| Apr 06 2018 |
3851 |
370.75 |
| Apr 06 2018 |
5347 |
370.75 |
| Mar 30 2018 |
11711 |
452.45 |
| Mar 30 2018 |
3887 |
370.75 |
| Mar 30 2018 |
5421 |
370.75 |
| Mar 23 2018 |
11854 |
452.45 |
| Mar 23 2018 |
3907 |
370.75 |
| Mar 23 2018 |
5501 |
370.75 |
| Mar 16 2018 |
11707 |
452.45 |
| Mar 16 2018 |
3917 |
370.75 |
| Mar 16 2018 |
5507 |
370.75 |
| Mar 09 2018 |
12082 |
456.1 |
| Mar 09 2018 |
3892 |
370.75 |
| Mar 09 2018 |
5511 |
370.75 |
| Mar 02 2018 |
12135 |
456.1 |
| Mar 02 2018 |
3917 |
370.75 |
| Mar 02 2018 |
5663 |
370.75 |
| Feb 23 2018 |
12254 |
456.1 |
| Feb 23 2018 |
3955 |
370.75 |
| Feb 23 2018 |
5704 |
370.75 |
| Feb 16 2018 |
12283 |
456.1 |
| Feb 16 2018 |
3958 |
370.75 |
| Feb 16 2018 |
5716 |
370.75 |
| Feb 09 2018 |
13718 |
471.7 |
| Feb 09 2018 |
3968 |
370.75 |
| Feb 09 2018 |
5700 |
370.75 |
| Feb 02 2018 |
13662 |
471.7 |
| Feb 02 2018 |
3986 |
370.75 |
| Feb 02 2018 |
5711 |
370.75 |
| Jan 26 2018 |
13961 |
473.93 |
| Jan 26 2018 |
3991 |
370.75 |
| Jan 26 2018 |
5722 |
370.75 |
| Jan 19 2018 |
13965 |
473.93 |
| Jan 19 2018 |
3991 |
370.75 |
| Jan 19 2018 |
5719 |
370.75 |
| Jan 12 2018 |
11751 |
452.16 |
| Jan 12 2018 |
4006 |
370.75 |
| Jan 12 2018 |
5736 |
370.75 |
| Jan 05 2018 |
11751 |
452.16 |
| Jan 05 2018 |
4011 |
370.75 |
| Jan 05 2018 |
5742 |
370.75 |
| Dec 29 2017 |
11751 |
452.16 |
| Dec 29 2017 |
4011 |
370.75 |
| Dec 29 2017 |
5742 |
370.75 |
| Dec 22 2017 |
11751 |
452.16 |
| Dec 22 2017 |
4011 |
370.75 |
| Dec 22 2017 |
5742 |
370.75 |
| Dec 15 2017 |
11751 |
452.16 |
| Dec 15 2017 |
4010 |
370.75 |
| Dec 15 2017 |
5742 |
370.75 |
| Dec 08 2017 |
11751 |
452.16 |
| Dec 08 2017 |
4010 |
370.75 |
| Dec 08 2017 |
5742 |
370.75 |
| Dec 01 2017 |
11751 |
452.16 |
| Dec 01 2017 |
4010 |
370.75 |
| Dec 01 2017 |
5742 |
370.75 |
| Nov 24 2017 |
11751 |
452.16 |
| Nov 24 2017 |
4010 |
370.75 |
| Nov 24 2017 |
5742 |
370.75 |
| Nov 17 2017 |
11751 |
452.16 |
| Nov 17 2017 |
4010 |
370.75 |
| Nov 17 2017 |
5742 |
370.75 |
| Nov 10 2017 |
11764 |
452.16 |
| Nov 10 2017 |
4010 |
370.75 |
| Nov 10 2017 |
5744 |
370.75 |
| Nov 03 2017 |
11764 |
452.16 |
| Nov 03 2017 |
4010 |
370.75 |
| Nov 03 2017 |
5744 |
370.75 |
| Oct 27 2017 |
11797 |
452.16 |
| Oct 27 2017 |
4010 |
370.75 |
| Oct 27 2017 |
5773 |
370.75 |
| Oct 20 2017 |
11724 |
452.16 |
| Oct 20 2017 |
4019 |
370.75 |
| Oct 20 2017 |
5757 |
370.75 |
| Oct 13 2017 |
11761 |
452.16 |
| Oct 13 2017 |
4018 |
370.75 |
| Oct 13 2017 |
5772 |
370.75 |
| Oct 06 2017 |
11762 |
452.16 |
| Oct 06 2017 |
4018 |
370.75 |
| Oct 06 2017 |
5775 |
370.75 |
| Sep 29 2017 |
11760 |
452.16 |
| Sep 29 2017 |
4020 |
370.75 |
| Sep 29 2017 |
5725 |
370.75 |
| Sep 22 2017 |
11934 |
452.16 |
| Sep 22 2017 |
4018 |
370.75 |
| Sep 22 2017 |
5781 |
370.75 |
| Sep 15 2017 |
11943 |
452.16 |
| Sep 15 2017 |
4056 |
370.75 |
| Sep 15 2017 |
5832 |
370.75 |
| Sep 08 2017 |
10470 |
438.58 |
| Sep 08 2017 |
4101 |
370.75 |
| Sep 08 2017 |
5957 |
370.75 |
| Sep 01 2017 |
10490 |
438.58 |
| Sep 01 2017 |
4150 |
370.75 |
| Sep 01 2017 |
5948 |
370.75 |
| Aug 25 2017 |
10851 |
438.58 |
| Aug 25 2017 |
4171 |
370.75 |
| Aug 25 2017 |
6289 |
370.75 |
| Aug 18 2017 |
10879 |
438.58 |
| Aug 18 2017 |
4206 |
370.75 |
| Aug 18 2017 |
6350 |
370.75 |
| Aug 11 2017 |
10934 |
438.58 |
| Aug 11 2017 |
4186 |
370.75 |
| Aug 11 2017 |
6385 |
370.75 |
| Aug 04 2017 |
11012 |
438.58 |
| Aug 04 2017 |
4257 |
370.75 |
| Aug 04 2017 |
6467 |
370.75 |
| Jul 28 2017 |
11100 |
438.58 |
| Jul 28 2017 |
4742 |
376.78 |
| Jul 28 2017 |
10242 |
401.92 |
| Jul 21 2017 |
11185 |
438.58 |
| Jul 21 2017 |
4829 |
376.78 |
| Jul 21 2017 |
10376 |
401.92 |
| Jul 14 2017 |
11244 |
438.58 |
| Jul 14 2017 |
4858 |
376.78 |
| Jul 14 2017 |
10444 |
401.92 |
| Jul 07 2017 |
11786 |
443.32 |
| Jul 07 2017 |
4900 |
376.78 |
| Jul 07 2017 |
10666 |
403.5 |
| Jun 30 2017 |
11835 |
443.32 |
| Jun 30 2017 |
4947 |
376.78 |
| Jun 30 2017 |
10718 |
403.5 |
| Jun 23 2017 |
11991 |
443.32 |
| Jun 23 2017 |
4300 |
356.85 |
| Jun 23 2017 |
12818 |
418.12 |
| Jun 16 2017 |
12009 |
443.32 |
| Jun 16 2017 |
4405 |
356.85 |
| Jun 16 2017 |
12789 |
418.12 |
| Jun 09 2017 |
11870 |
443.32 |
| Jun 09 2017 |
4467 |
356.85 |
| Jun 09 2017 |
12690 |
418.12 |
| Jun 02 2017 |
12181 |
443.32 |
| Jun 02 2017 |
4490 |
356.85 |
| Jun 02 2017 |
12892 |
418.12 |
| May 26 2017 |
12234 |
443.32 |
| May 26 2017 |
4553 |
356.85 |
| May 26 2017 |
12931 |
418.12 |
| May 19 2017 |
12547 |
443.32 |
| May 19 2017 |
16718 |
443.32 |
| May 12 2017 |
12605 |
443.32 |
| May 12 2017 |
16814 |
443.32 |
| May 05 2017 |
12622 |
443.32 |
| May 05 2017 |
16790 |
443.32 |
| Apr 28 2017 |
12542 |
443.32 |
| Apr 28 2017 |
16586 |
443.32 |
| Apr 21 2017 |
12745 |
443.32 |
| Apr 21 2017 |
16774 |
443.32 |
| Apr 14 2017 |
12885 |
443.32 |
| Apr 14 2017 |
16814 |
443.32 |
| Apr 07 2017 |
7106 |
448.18 |
| Apr 07 2017 |
12753 |
443.32 |
| Apr 07 2017 |
14796 |
459.98 |
| Apr 07 2017 |
15878 |
438.74 |
| Mar 31 2017 |
7353 |
448.18 |
| Mar 31 2017 |
12764 |
443.32 |
| Mar 31 2017 |
15132 |
459.98 |
| Mar 31 2017 |
16124 |
438.74 |
| Mar 24 2017 |
7189 |
448.18 |
| Mar 24 2017 |
11060 |
429.58 |
| Mar 24 2017 |
15007 |
459.98 |
| Mar 24 2017 |
14377 |
427.61 |
| Mar 17 2017 |
7291 |
448.18 |
| Mar 17 2017 |
11207 |
429.58 |
| Mar 17 2017 |
15098 |
459.98 |
| Mar 17 2017 |
14492 |
427.61 |
| Mar 10 2017 |
5076 |
402.91 |
| Mar 10 2017 |
11592 |
432.74 |
| Mar 10 2017 |
14059 |
448 |
| Mar 10 2017 |
13743 |
421.41 |
| Mar 03 2017 |
5069 |
402.91 |
| Mar 03 2017 |
11534 |
432.74 |
| Mar 03 2017 |
13954 |
448 |
| Mar 03 2017 |
13700 |
421.41 |
| Feb 24 2017 |
5147 |
402.91 |
| Feb 24 2017 |
10114 |
419.05 |
| Feb 24 2017 |
13906 |
448 |
| Feb 24 2017 |
12107 |
409.69 |
| Feb 17 2017 |
5066 |
402.91 |
| Feb 17 2017 |
10148 |
419.05 |
| Feb 17 2017 |
13714 |
448 |
| Feb 17 2017 |
12155 |
409.69 |
| Feb 10 2017 |
5112 |
402.91 |
| Feb 10 2017 |
6577 |
382.68 |
| Feb 10 2017 |
13760 |
448 |
| Feb 10 2017 |
8818 |
382.68 |
| Feb 03 2017 |
5102 |
402.91 |
| Feb 03 2017 |
6592 |
382.68 |
| Feb 03 2017 |
13765 |
448 |
| Feb 03 2017 |
8841 |
382.68 |
| Jan 27 2017 |
5097 |
402.91 |
| Jan 27 2017 |
6571 |
382.68 |
| Jan 27 2017 |
13794 |
448 |
| Jan 27 2017 |
8845 |
382.68 |
| Jan 20 2017 |
5101 |
402.91 |
| Jan 20 2017 |
5630 |
372.52 |
| Jan 20 2017 |
13768 |
448 |
| Jan 20 2017 |
7651 |
372.52 |
| Jan 13 2017 |
5101 |
402.91 |
| Jan 13 2017 |
6224 |
379.13 |
| Jan 13 2017 |
13772 |
448 |
| Jan 13 2017 |
8442 |
379.13 |
| Jan 06 2017 |
5101 |
402.91 |
| Jan 06 2017 |
6224 |
379.13 |
| Jan 06 2017 |
13772 |
448 |
| Jan 06 2017 |
8422 |
379.13 |
| Dec 30 2016 |
5105 |
402.91 |
| Dec 30 2016 |
6224 |
379.13 |
| Dec 30 2016 |
13779 |
448 |
| Dec 30 2016 |
8424 |
379.13 |
| Dec 23 2016 |
5105 |
402.91 |
| Dec 23 2016 |
6224 |
379.13 |
| Dec 23 2016 |
13779 |
448 |
| Dec 23 2016 |
8424 |
379.13 |
| Dec 16 2016 |
5105 |
402.91 |
| Dec 16 2016 |
6224 |
379.13 |
| Dec 16 2016 |
13774 |
448 |
| Dec 16 2016 |
8420 |
379.13 |
| Dec 09 2016 |
5106 |
402.91 |
| Dec 09 2016 |
6223 |
379.13 |
| Dec 09 2016 |
13780 |
448 |
| Dec 09 2016 |
8420 |
379.13 |
| Dec 02 2016 |
5106 |
402.91 |
| Dec 02 2016 |
6223 |
379.13 |
| Dec 02 2016 |
13780 |
448 |
| Dec 02 2016 |
8420 |
379.13 |
| Nov 25 2016 |
5100 |
402.91 |
| Nov 25 2016 |
6223 |
379.13 |
| Nov 25 2016 |
13777 |
448 |
| Nov 25 2016 |
8417 |
379.13 |
| Nov 18 2016 |
5100 |
402.91 |
| Nov 18 2016 |
6223 |
379.13 |
| Nov 18 2016 |
13777 |
448 |
| Nov 18 2016 |
8417 |
379.13 |
| Nov 11 2016 |
5100 |
402.91 |
| Nov 11 2016 |
6220 |
379.13 |
| Nov 11 2016 |
13777 |
448 |
| Nov 11 2016 |
8412 |
379.13 |
| Nov 04 2016 |
5100 |
402.91 |
| Nov 04 2016 |
6220 |
379.13 |
| Nov 04 2016 |
13777 |
448 |
| Nov 04 2016 |
8412 |
379.13 |
| Oct 28 2016 |
5094 |
402.91 |
| Oct 28 2016 |
6236 |
379.13 |
| Oct 28 2016 |
13778 |
448 |
| Oct 28 2016 |
8430 |
379.13 |
| Oct 21 2016 |
5094 |
402.91 |
| Oct 21 2016 |
6245 |
379.13 |
| Oct 21 2016 |
13780 |
448 |
| Oct 21 2016 |
8431 |
379.13 |
| Oct 14 2016 |
5107 |
402.91 |
| Oct 14 2016 |
6250 |
379.13 |
| Oct 14 2016 |
13742 |
448 |
| Oct 14 2016 |
8474 |
379.13 |
| Oct 07 2016 |
5106 |
402.91 |
| Oct 07 2016 |
6240 |
379.13 |
| Oct 07 2016 |
13760 |
448 |
| Oct 07 2016 |
8471 |
379.13 |
| Sep 30 2016 |
5143 |
402.91 |
| Sep 30 2016 |
6248 |
379.13 |
| Sep 30 2016 |
13793 |
448 |
| Sep 30 2016 |
8477 |
379.13 |
| Sep 23 2016 |
5114 |
402.91 |
| Sep 23 2016 |
6197 |
379.13 |
| Sep 23 2016 |
13796 |
448 |
| Sep 23 2016 |
8439 |
379.13 |
| Sep 16 2016 |
5119 |
402.91 |
| Sep 16 2016 |
5386 |
370.17 |
| Sep 16 2016 |
13869 |
448 |
| Sep 16 2016 |
8932 |
383.34 |
| Sep 09 2016 |
5196 |
402.91 |
| Sep 09 2016 |
7071 |
387.9 |
| Sep 09 2016 |
13962 |
448 |
| Sep 09 2016 |
8971 |
383.34 |
| Sep 02 2016 |
5299 |
402.91 |
| Sep 02 2016 |
7087 |
387.9 |
| Sep 02 2016 |
14126 |
448 |
| Sep 02 2016 |
9082 |
383.34 |
| Aug 26 2016 |
5181 |
402.91 |
| Aug 26 2016 |
6788 |
387.9 |
| Aug 26 2016 |
14181 |
448 |
| Aug 26 2016 |
8787 |
383.34 |
| Aug 19 2016 |
5288 |
402.91 |
| Aug 19 2016 |
6800 |
387.9 |
| Aug 19 2016 |
14212 |
448 |
| Aug 19 2016 |
8790 |
383.34 |
| Aug 12 2016 |
5672 |
402.91 |
| Aug 12 2016 |
6794 |
387.9 |
| Aug 12 2016 |
14381 |
448 |
| Aug 12 2016 |
7906 |
367.66 |
| Aug 05 2016 |
5682 |
402.91 |
| Aug 05 2016 |
6835 |
387.9 |
| Aug 05 2016 |
14315 |
448 |
| Aug 05 2016 |
8019 |
367.66 |
| Jul 29 2016 |
5690 |
402.91 |
| Jul 29 2016 |
6720 |
387.9 |
| Jul 29 2016 |
14379 |
448 |
| Jul 29 2016 |
8090 |
367.66 |
| Jul 22 2016 |
5800 |
402.91 |
| Jul 22 2016 |
6832 |
387.9 |
| Jul 22 2016 |
14588 |
448 |
| Jul 22 2016 |
8221 |
367.66 |
| Jun 22 2016 |
5782 |
402.91 |
| Jun 22 2016 |
7002 |
387.9 |
| Jun 22 2016 |
14876 |
448 |
| Jun 22 2016 |
9009 |
367.66 |
| Jun 15 2016 |
5962 |
402.91 |
| Jun 15 2016 |
7106 |
387.9 |
| Jun 15 2016 |
14923 |
448 |
| Jun 15 2016 |
9102 |
367.66 |
| Jun 08 2016 |
6030 |
402.91 |
| Jun 08 2016 |
7102 |
387.9 |
| Jun 08 2016 |
15032 |
448 |
| Jun 08 2016 |
9160 |
367.66 |
| Jun 01 2016 |
6204 |
402.91 |
| Jun 01 2016 |
7173 |
387.9 |
| Jun 01 2016 |
15091 |
448 |
| Jun 01 2016 |
9414 |
367.66 |
| May 25 2016 |
6150 |
402.91 |
| May 25 2016 |
7199 |
387.9 |
| May 25 2016 |
15040 |
448 |
| May 25 2016 |
9470 |
367.66 |
| May 18 2016 |
6178 |
402.91 |
| May 18 2016 |
7263 |
387.9 |
| May 18 2016 |
15165 |
448 |
| May 18 2016 |
9502 |
367.66 |
| May 11 2016 |
6091 |
402.91 |
| May 11 2016 |
9387 |
408.13 |
| May 11 2016 |
15084 |
448 |
| May 11 2016 |
14029 |
401.48 |
| May 04 2016 |
6101 |
402.91 |
| May 04 2016 |
9330 |
408.13 |
| May 04 2016 |
14978 |
448 |
| May 04 2016 |
14007 |
401.48 |
| Apr 27 2016 |
6251 |
402.91 |
| Apr 27 2016 |
9533 |
408.13 |
| Apr 27 2016 |
15254 |
448 |
| Apr 27 2016 |
14266 |
401.48 |
| Apr 20 2016 |
4219 |
357.64 |
| Apr 20 2016 |
9544 |
408.13 |
| Apr 20 2016 |
14052 |
436.02 |
| Apr 20 2016 |
14584 |
403.61 |
| Apr 13 2016 |
4259 |
357.64 |
| Apr 13 2016 |
9780 |
408.13 |
| Apr 13 2016 |
13916 |
436.02 |
| Apr 13 2016 |
14561 |
403.61 |
| Apr 06 2016 |
4337 |
357.64 |
| Apr 06 2016 |
9971 |
408.13 |
| Apr 06 2016 |
13946 |
436.02 |
| Apr 06 2016 |
14698 |
403.61 |
| Mar 30 2016 |
4225 |
357.64 |
| Mar 30 2016 |
9861 |
408.13 |
| Mar 30 2016 |
13865 |
436.02 |
| Mar 30 2016 |
14540 |
403.61 |
| Mar 23 2016 |
4364 |
357.64 |
| Mar 23 2016 |
10072 |
408.13 |
| Mar 23 2016 |
13881 |
436.02 |
| Mar 23 2016 |
14694 |
403.61 |
| Mar 16 2016 |
4353 |
357.64 |
| Mar 16 2016 |
10145 |
408.13 |
| Mar 16 2016 |
13784 |
436.02 |
| Mar 16 2016 |
14646 |
403.61 |
| Mar 09 2016 |
10186 |
408.13 |
| Mar 09 2016 |
15394 |
408.13 |
| Mar 02 2016 |
10415 |
411.52 |
| Mar 02 2016 |
15795 |
411.52 |
| Feb 24 2016 |
10438 |
411.52 |
| Feb 24 2016 |
15762 |
411.52 |
| Feb 17 2016 |
10581 |
411.52 |
| Feb 17 2016 |
15909 |
411.52 |
| Feb 10 2016 |
10567 |
411.52 |
| Feb 10 2016 |
15907 |
411.52 |
| Feb 03 2016 |
10587 |
411.52 |
| Feb 03 2016 |
15935 |
411.52 |
| Jan 27 2016 |
16000 |
458.83 |
| Jan 27 2016 |
23095 |
458.83 |
| Jan 20 2016 |
15998 |
458.83 |
| Jan 20 2016 |
23105 |
458.83 |
| Jan 13 2016 |
16012 |
458.83 |
| Jan 13 2016 |
23148 |
458.83 |
| Jan 06 2016 |
16012 |
458.83 |
| Jan 06 2016 |
23158 |
458.83 |
| Dec 30 2015 |
16012 |
458.83 |
| Dec 30 2015 |
23149 |
458.83 |
| Dec 23 2015 |
16010 |
458.83 |
| Dec 23 2015 |
23150 |
458.83 |
| Dec 16 2015 |
16010 |
458.83 |
| Dec 16 2015 |
23150 |
458.83 |
| Dec 09 2015 |
16011 |
458.83 |
| Dec 09 2015 |
23153 |
458.83 |
| Dec 02 2015 |
16012 |
458.83 |
| Dec 02 2015 |
23154 |
458.83 |
| Nov 25 2015 |
16012 |
458.83 |
| Nov 25 2015 |
23155 |
458.83 |
| Nov 18 2015 |
16012 |
458.83 |
| Nov 18 2015 |
23154 |
458.83 |
| Nov 11 2015 |
15989 |
458.83 |
| Nov 11 2015 |
23140 |
458.83 |
| Nov 04 2015 |
15989 |
458.83 |
| Nov 04 2015 |
23140 |
458.83 |
| Oct 28 2015 |
15991 |
458.83 |
| Oct 28 2015 |
23105 |
458.83 |
| Oct 21 2015 |
15949 |
458.83 |
| Oct 21 2015 |
23083 |
458.83 |
| Oct 14 2015 |
15943 |
458.83 |
| Oct 14 2015 |
23085 |
458.83 |
| Oct 07 2015 |
15970 |
458.83 |
| Oct 07 2015 |
23086 |
458.83 |
| Sep 30 2015 |
15987 |
458.83 |
| Sep 30 2015 |
23104 |
458.83 |
| Sep 23 2015 |
16092 |
458.83 |
| Sep 23 2015 |
23162 |
458.83 |
| Sep 16 2015 |
15934 |
458.83 |
| Sep 16 2015 |
23023 |
458.83 |
| May 06 2015 |
9600 |
392.1 |
| May 06 2015 |
14015 |
392.1 |
| Apr 29 2015 |
9700 |
392.1 |
| Apr 29 2015 |
14226 |
392.1 |
| Apr 22 2015 |
9747 |
392.1 |
| Apr 22 2015 |
14304 |
392.1 |
| Apr 15 2015 |
9708 |
392.1 |
| Apr 15 2015 |
14278 |
392.1 |
| Apr 08 2015 |
9869 |
392.1 |
| Apr 08 2015 |
14303 |
392.1 |
| Apr 01 2015 |
9961 |
392.1 |
| Apr 01 2015 |
14542 |
392.1 |
| Mar 25 2015 |
9872 |
392.1 |
| Mar 25 2015 |
14147 |
392.1 |
| Mar 18 2015 |
9758 |
392.1 |
| Mar 18 2015 |
13879 |
392.1 |
| Mar 11 2015 |
9827 |
392.1 |
| Mar 11 2015 |
14322 |
392.1 |
| Mar 04 2015 |
9970 |
392.1 |
| Mar 04 2015 |
14474 |
392.1 |
| Feb 25 2015 |
9932 |
392.1 |
| Feb 25 2015 |
14502 |
392.1 |
| Feb 18 2015 |
9994 |
392.1 |
| Feb 18 2015 |
14568 |
392.1 |
| Feb 11 2015 |
10014 |
392.1 |
| Feb 11 2015 |
14596 |
392.1 |
| Feb 04 2015 |
10011 |
392.1 |
| Feb 04 2015 |
14603 |
392.1 |
| Jan 28 2015 |
10031 |
392.1 |
| Jan 28 2015 |
14605 |
392.1 |
| Jan 21 2015 |
10036 |
392.1 |
| Jan 21 2015 |
14630 |
392.1 |
| Jan 14 2015 |
10043 |
392.1 |
| Jan 14 2015 |
14642 |
392.1 |
| Jan 07 2015 |
10023 |
392.1 |
| Jan 07 2015 |
14620 |
392.1 |
| Dec 31 2014 |
10026 |
392.1 |
| Dec 31 2014 |
14625 |
392.1 |
| Dec 24 2014 |
10026 |
392.1 |
| Dec 24 2014 |
14625 |
392.1 |
| Dec 17 2014 |
10014 |
392.1 |
| Dec 17 2014 |
14618 |
392.1 |
| Dec 10 2014 |
10014 |
392.1 |
| Dec 10 2014 |
14618 |
392.1 |
| Dec 03 2014 |
10014 |
392.1 |
| Dec 03 2014 |
14619 |
392.1 |
| Nov 26 2014 |
10014 |
392.1 |
| Nov 26 2014 |
14619 |
392.1 |
| Nov 19 2014 |
10014 |
392.1 |
| Nov 19 2014 |
14620 |
392.1 |
| Nov 12 2014 |
10014 |
392.1 |
| Nov 12 2014 |
14620 |
392.1 |
| Nov 05 2014 |
10014 |
392.1 |
| Nov 05 2014 |
14619 |
392.1 |
| Oct 29 2014 |
10014 |
392.1 |
| Oct 29 2014 |
14617 |
392.1 |
| Oct 22 2014 |
9988 |
392.1 |
| Oct 22 2014 |
14635 |
392.1 |
| Oct 15 2014 |
9966 |
392.1 |
| Oct 15 2014 |
14595 |
392.1 |
| Oct 08 2014 |
9950 |
392.1 |
| Oct 08 2014 |
14576 |
392.1 |
| Oct 01 2014 |
9962 |
392.1 |
| Oct 01 2014 |
14592 |
392.1 |
| Sep 03 2014 |
3817 |
322.34 |
| Sep 03 2014 |
6586 |
322.34 |
| Aug 27 2014 |
3772 |
322.34 |
| Aug 27 2014 |
6585 |
322.34 |
| Aug 20 2014 |
3786 |
322.34 |
| Aug 20 2014 |
6581 |
322.34 |
| Aug 13 2014 |
3799 |
322.34 |
| Aug 13 2014 |
6647 |
322.34 |
| Aug 06 2014 |
3860 |
322.34 |
| Aug 06 2014 |
6676 |
322.34 |
| Jul 30 2014 |
3870 |
322.34 |
| Jul 30 2014 |
6733 |
322.34 |
| Jul 23 2014 |
3895 |
322.34 |
| Jul 23 2014 |
6724 |
322.34 |
| Jul 16 2014 |
3924 |
322.34 |
| Jul 16 2014 |
6680 |
322.34 |
| Jul 09 2014 |
3941 |
322.34 |
| Jul 09 2014 |
6651 |
322.34 |
| Jul 02 2014 |
3996 |
322.34 |
| Jul 02 2014 |
6781 |
322.34 |
| Jun 25 2014 |
4042 |
322.34 |
| Jun 25 2014 |
6760 |
322.34 |
| Jun 18 2014 |
4067 |
322.34 |
| Jun 18 2014 |
6812 |
322.34 |
| Jun 11 2014 |
4106 |
322.34 |
| Jun 11 2014 |
6882 |
322.34 |
| Jun 04 2014 |
4154 |
322.34 |
| Jun 04 2014 |
6941 |
322.34 |
| May 28 2014 |
4169 |
322.34 |
| May 28 2014 |
7005 |
322.34 |
| May 21 2014 |
4204 |
322.34 |
| May 21 2014 |
7037 |
322.34 |
| May 14 2014 |
4253 |
322.34 |
| May 14 2014 |
7088 |
322.34 |
| May 07 2014 |
4910 |
366.14 |
| May 07 2014 |
7593 |
369.2 |
| May 07 2014 |
13145 |
418.29 |
| May 07 2014 |
14146 |
384.37 |
| Apr 30 2014 |
5170 |
366.14 |
| Apr 30 2014 |
7907 |
369.2 |
| Apr 30 2014 |
14216 |
423.95 |
| Apr 30 2014 |
14558 |
384.37 |
| Apr 23 2014 |
5327 |
366.14 |
| Apr 23 2014 |
8122 |
369.2 |
| Apr 23 2014 |
14369 |
423.95 |
| Apr 23 2014 |
14800 |
384.37 |
| Apr 16 2014 |
5272 |
366.14 |
| Apr 16 2014 |
8143 |
369.2 |
| Apr 16 2014 |
14260 |
423.95 |
| Apr 16 2014 |
14691 |
384.37 |
| Apr 09 2014 |
5287 |
366.14 |
| Apr 09 2014 |
8440 |
369.2 |
| Apr 09 2014 |
14428 |
423.95 |
| Apr 09 2014 |
14935 |
384.37 |
| Apr 02 2014 |
5148 |
366.14 |
| Apr 02 2014 |
8462 |
369.2 |
| Apr 02 2014 |
14580 |
423.95 |
| Apr 02 2014 |
14632 |
384.37 |
| Mar 26 2014 |
5140 |
366.14 |
| Mar 26 2014 |
8346 |
369.2 |
| Mar 26 2014 |
14868 |
423.95 |
| Mar 26 2014 |
14666 |
384.37 |
| Mar 19 2014 |
5241 |
366.14 |
| Mar 19 2014 |
8331 |
369.2 |
| Mar 19 2014 |
14948 |
423.95 |
| Mar 19 2014 |
14692 |
384.37 |
| Mar 12 2014 |
5297 |
366.93 |
| Mar 12 2014 |
7200 |
356.55 |
| Mar 12 2014 |
14951 |
423.95 |
| Mar 12 2014 |
11243 |
357.29 |
| Mar 05 2014 |
5251 |
366.93 |
| Mar 05 2014 |
7118 |
356.55 |
| Mar 05 2014 |
14983 |
423.95 |
| Mar 05 2014 |
11179 |
357.29 |
| Feb 26 2014 |
5295 |
366.93 |
| Feb 26 2014 |
7130 |
356.55 |
| Feb 26 2014 |
15007 |
423.95 |
| Feb 26 2014 |
11215 |
357.29 |
| Feb 19 2014 |
5316 |
366.93 |
| Feb 19 2014 |
6279 |
345.15 |
| Feb 19 2014 |
15022 |
423.95 |
| Feb 19 2014 |
9547 |
342.05 |
| Feb 12 2014 |
5359 |
366.93 |
| Feb 12 2014 |
6273 |
345.15 |
| Feb 12 2014 |
15037 |
423.95 |
| Feb 12 2014 |
9565 |
342.05 |
| Feb 05 2014 |
5354 |
366.93 |
| Feb 05 2014 |
6317 |
345.15 |
| Feb 05 2014 |
15136 |
423.95 |
| Feb 05 2014 |
9632 |
342.05 |
| Jan 29 2014 |
5354 |
366.93 |
| Jan 29 2014 |
6297 |
345.15 |
| Jan 29 2014 |
15231 |
423.95 |
| Jan 29 2014 |
9648 |
342.05 |
| Jan 22 2014 |
5356 |
366.93 |
| Jan 22 2014 |
6284 |
345.15 |
| Jan 22 2014 |
15196 |
423.95 |
| Jan 22 2014 |
9630 |
342.05 |
| Jan 15 2014 |
5356 |
366.93 |
| Jan 15 2014 |
6285 |
345.15 |
| Jan 15 2014 |
15230 |
423.95 |
| Jan 15 2014 |
9657 |
342.05 |
| Jan 08 2014 |
5356 |
366.93 |
| Jan 08 2014 |
6278 |
345.15 |
| Jan 08 2014 |
15256 |
423.95 |
| Jan 08 2014 |
9661 |
342.05 |
| Jan 01 2014 |
5356 |
366.93 |
| Jan 01 2014 |
6278 |
345.15 |
| Jan 01 2014 |
15258 |
423.95 |
| Jan 01 2014 |
9661 |
342.05 |
| Dec 25 2013 |
5364 |
366.93 |
| Dec 25 2013 |
6278 |
345.15 |
| Dec 25 2013 |
15258 |
423.95 |
| Dec 25 2013 |
9662 |
342.05 |
| Dec 18 2013 |
5364 |
366.93 |
| Dec 18 2013 |
6278 |
345.15 |
| Dec 18 2013 |
15258 |
423.95 |
| Dec 18 2013 |
9662 |
342.05 |
| Dec 11 2013 |
5366 |
366.93 |
| Dec 11 2013 |
6278 |
345.15 |
| Dec 11 2013 |
15258 |
423.95 |
| Dec 11 2013 |
9662 |
342.05 |
| Dec 04 2013 |
5366 |
366.93 |
| Dec 04 2013 |
6279 |
345.15 |
| Dec 04 2013 |
15258 |
423.95 |
| Dec 04 2013 |
9663 |
342.05 |
| Nov 27 2013 |
5366 |
366.93 |
| Nov 27 2013 |
6279 |
345.15 |
| Nov 27 2013 |
15258 |
423.95 |
| Nov 27 2013 |
9663 |
342.05 |
| Nov 20 2013 |
5367 |
366.93 |
| Nov 20 2013 |
6279 |
345.15 |
| Nov 20 2013 |
15258 |
423.95 |
| Nov 20 2013 |
9664 |
342.05 |
| Nov 13 2013 |
5367 |
366.93 |
| Nov 13 2013 |
6279 |
345.15 |
| Nov 13 2013 |
15260 |
423.95 |
| Nov 13 2013 |
9664 |
342.05 |
| Nov 06 2013 |
5367 |
366.93 |
| Nov 06 2013 |
6279 |
345.15 |
| Nov 06 2013 |
15261 |
423.95 |
| Nov 06 2013 |
9664 |
342.05 |
| Oct 30 2013 |
5367 |
366.93 |
| Oct 30 2013 |
6279 |
345.15 |
| Oct 30 2013 |
15259 |
423.95 |
| Oct 30 2013 |
9664 |
342.05 |
| Oct 23 2013 |
5367 |
366.93 |
| Oct 23 2013 |
6277 |
345.15 |
| Oct 23 2013 |
15260 |
423.95 |
| Oct 23 2013 |
9663 |
342.05 |
| Oct 16 2013 |
5344 |
366.93 |
| Oct 16 2013 |
6301 |
345.15 |
| Oct 16 2013 |
15239 |
423.95 |
| Oct 16 2013 |
9673 |
342.05 |
| Oct 09 2013 |
5326 |
366.93 |
| Oct 09 2013 |
6266 |
345.15 |
| Oct 09 2013 |
15228 |
423.95 |
| Oct 09 2013 |
9647 |
342.05 |
| Oct 02 2013 |
5355 |
366.93 |
| Oct 02 2013 |
6269 |
345.15 |
| Oct 02 2013 |
15219 |
423.95 |
| Oct 02 2013 |
9645 |
342.05 |
| Sep 25 2013 |
5343 |
366.93 |
| Sep 25 2013 |
6242 |
345.15 |
| Sep 25 2013 |
15138 |
423.95 |
| Sep 25 2013 |
9606 |
342.05 |
| Sep 18 2013 |
5318 |
366.93 |
| Sep 18 2013 |
6607 |
350.85 |
| Sep 18 2013 |
15058 |
423.95 |
| Sep 18 2013 |
9770 |
344.24 |
| Sep 11 2013 |
5228 |
366.93 |
| Sep 11 2013 |
6600 |
350.85 |
| Sep 11 2013 |
14983 |
423.95 |
| Sep 11 2013 |
9716 |
344.24 |
| Sep 04 2013 |
5265 |
366.93 |
| Sep 04 2013 |
6667 |
350.85 |
| Sep 04 2013 |
14987 |
423.95 |
| Sep 04 2013 |
9750 |
344.24 |
| Aug 28 2013 |
5439 |
366.93 |
| Aug 28 2013 |
6686 |
350.85 |
| Aug 28 2013 |
14956 |
423.95 |
| Aug 28 2013 |
9786 |
344.24 |
| Aug 21 2013 |
5426 |
366.93 |
| Aug 21 2013 |
6721 |
350.85 |
| Aug 21 2013 |
15036 |
423.95 |
| Aug 21 2013 |
9851 |
344.24 |
| Aug 14 2013 |
5039 |
366.93 |
| Aug 14 2013 |
6772 |
350.85 |
| Aug 14 2013 |
15124 |
423.95 |
| Aug 14 2013 |
9598 |
344.24 |
| Aug 07 2013 |
5083 |
366.93 |
| Aug 07 2013 |
6768 |
350.85 |
| Aug 07 2013 |
15328 |
423.95 |
| Aug 07 2013 |
9716 |
344.24 |
| Jul 31 2013 |
5081 |
366.93 |
| Jul 31 2013 |
6877 |
350.85 |
| Jul 31 2013 |
15434 |
423.95 |
| Jul 31 2013 |
9770 |
344.24 |
| Jul 24 2013 |
5106 |
366.93 |
| Jul 24 2013 |
6820 |
350.85 |
| Jul 24 2013 |
15586 |
423.95 |
| Jul 24 2013 |
9795 |
344.24 |
| Jul 17 2013 |
5015 |
366.93 |
| Jul 17 2013 |
6847 |
350.85 |
| Jul 17 2013 |
15641 |
423.95 |
| Jul 17 2013 |
9809 |
344.24 |
| Jul 10 2013 |
5113 |
366.93 |
| Jul 10 2013 |
6884 |
350.85 |
| Jul 10 2013 |
15793 |
423.95 |
| Jul 10 2013 |
9941 |
344.24 |
| Jul 03 2013 |
5026 |
366.93 |
| Jul 03 2013 |
6921 |
350.85 |
| Jul 03 2013 |
15268 |
418.29 |
| Jul 03 2013 |
9937 |
344.24 |
| Jun 26 2013 |
4944 |
366.93 |
| Jun 26 2013 |
6895 |
350.85 |
| Jun 26 2013 |
15541 |
418.29 |
| Jun 26 2013 |
10060 |
344.24 |
| Jun 19 2013 |
4813 |
366.93 |
| Jun 19 2013 |
6984 |
350.85 |
| Jun 19 2013 |
15721 |
418.29 |
| Jun 19 2013 |
10076 |
344.24 |
| Jun 12 2013 |
4995 |
366.93 |
| Jun 12 2013 |
7072 |
350.85 |
| Jun 12 2013 |
15794 |
418.29 |
| Jun 12 2013 |
10233 |
344.24 |
| Jun 05 2013 |
4783 |
366.93 |
| Jun 05 2013 |
7017 |
350.85 |
| Jun 05 2013 |
15572 |
418.29 |
| Jun 05 2013 |
10145 |
344.24 |
| May 29 2013 |
4769 |
366.93 |
| May 29 2013 |
6938 |
350.85 |
| May 29 2013 |
15619 |
418.29 |
| May 29 2013 |
10157 |
344.24 |
| May 22 2013 |
4797 |
366.93 |
| May 22 2013 |
7143 |
350.85 |
| May 22 2013 |
15876 |
418.29 |
| May 22 2013 |
10380 |
344.24 |
| May 15 2013 |
4792 |
367.71 |
| May 15 2013 |
5634 |
329.11 |
| May 15 2013 |
11767 |
355.69 |
| May 08 2013 |
4585 |
367.71 |
| May 08 2013 |
5625 |
329.11 |
| May 08 2013 |
11709 |
355.69 |
| May 01 2013 |
4696 |
367.71 |
| May 01 2013 |
5795 |
329.11 |
| May 01 2013 |
7351 |
328.77 |
| May 01 2013 |
9675 |
336.76 |
| Apr 24 2013 |
4659 |
367.71 |
| Apr 24 2013 |
5511 |
327.03 |
| Apr 24 2013 |
7331 |
328.77 |
| Apr 24 2013 |
11682 |
354.79 |
| Apr 17 2013 |
4771 |
367.71 |
| Apr 17 2013 |
5889 |
331.25 |
| Apr 17 2013 |
7400 |
328.77 |
| Apr 17 2013 |
12763 |
362.78 |
| Apr 10 2013 |
4750 |
367.71 |
| Apr 10 2013 |
5954 |
331.25 |
| Apr 10 2013 |
7301 |
328.77 |
| Apr 10 2013 |
12731 |
362.78 |
| Apr 03 2013 |
4714 |
367.71 |
| Apr 03 2013 |
5957 |
331.25 |
| Apr 03 2013 |
7297 |
328.77 |
| Apr 03 2013 |
12736 |
362.78 |
| Mar 27 2013 |
4787 |
367.71 |
| Mar 27 2013 |
6075 |
331.25 |
| Mar 27 2013 |
7341 |
328.77 |
| Mar 27 2013 |
12796 |
362.78 |
| Mar 20 2013 |
7215 |
328.77 |
| Mar 20 2013 |
9001 |
328.77 |
| Mar 13 2013 |
9016 |
328.77 |
| Oct 19 2012 |
6110 |
328.77 |
| Oct 19 2012 |
7866 |
328.77 |
| Sep 23 2012 |
6091 |
328.77 |
| Sep 23 2012 |
7842 |
328.77 |
| Aug 31 2012 |
5923 |
328.77 |
| Aug 31 2012 |
7726 |
328.77 |
| Aug 24 2012 |
5881 |
328.77 |
| Aug 24 2012 |
7684 |
328.77 |
| Aug 10 2012 |
5757 |
328.77 |
| Aug 10 2012 |
7561 |
328.77 |
| Aug 03 2012 |
5679 |
328.77 |
| Aug 03 2012 |
7506 |
328.77 |
| Jul 27 2012 |
5568 |
328.77 |
| Jul 27 2012 |
7436 |
328.77 |
| Jul 06 2012 |
5401 |
328.77 |
| Jul 06 2012 |
7340 |
328.77 |
| Jun 22 2012 |
4974 |
328.77 |
| Jun 22 2012 |
7050 |
328.77 |
| Jun 15 2012 |
5043 |
328.77 |
| Jun 15 2012 |
7478 |
328.77 |
| Jun 08 2012 |
5001 |
328.77 |
| Jun 08 2012 |
7415 |
328.77 |
