Apr 24 2020 |
17703 |
628.44 |
Apr 24 2020 |
24935 |
628.44 |
Apr 17 2020 |
17842 |
628.44 |
Apr 17 2020 |
25432 |
628.44 |
Apr 10 2020 |
18296 |
628.44 |
Apr 10 2020 |
26079 |
628.44 |
Apr 03 2020 |
18738 |
628.44 |
Apr 03 2020 |
26734 |
628.44 |
Mar 27 2020 |
19205 |
628.44 |
Mar 27 2020 |
27474 |
628.44 |
Mar 20 2020 |
19503 |
628.44 |
Mar 20 2020 |
27827 |
628.44 |
Mar 13 2020 |
19690 |
628.44 |
Mar 13 2020 |
28225 |
628.44 |
Mar 06 2020 |
19882 |
628.44 |
Mar 06 2020 |
28536 |
628.44 |
Feb 28 2020 |
19876 |
628.44 |
Feb 28 2020 |
28524 |
628.44 |
Feb 21 2020 |
19675 |
628.44 |
Feb 21 2020 |
28280 |
628.44 |
Feb 14 2020 |
19728 |
628.44 |
Feb 14 2020 |
28333 |
628.44 |
Feb 07 2020 |
19630 |
628.44 |
Feb 07 2020 |
28149 |
628.44 |
Jan 31 2020 |
19671 |
628.44 |
Jan 31 2020 |
28218 |
628.44 |
Jan 24 2020 |
19707 |
628.44 |
Jan 24 2020 |
28252 |
628.44 |
Jan 17 2020 |
19529 |
628.44 |
Jan 17 2020 |
28107 |
628.44 |
Jan 10 2020 |
19528 |
628.44 |
Jan 10 2020 |
28109 |
628.44 |
Jan 03 2020 |
19536 |
628.44 |
Jan 03 2020 |
28118 |
628.44 |
Dec 27 2019 |
19521 |
628.44 |
Dec 27 2019 |
28108 |
628.44 |
Dec 20 2019 |
19521 |
628.44 |
Dec 20 2019 |
28108 |
628.44 |
Dec 13 2019 |
19522 |
628.44 |
Dec 13 2019 |
28109 |
628.44 |
Dec 06 2019 |
19509 |
628.44 |
Dec 06 2019 |
28092 |
628.44 |
Nov 29 2019 |
19437 |
628.44 |
Nov 29 2019 |
28041 |
628.44 |
Nov 22 2019 |
19437 |
628.44 |
Nov 22 2019 |
28041 |
628.44 |
Nov 15 2019 |
19438 |
628.44 |
Nov 15 2019 |
28046 |
628.44 |
Nov 08 2019 |
19455 |
628.44 |
Nov 08 2019 |
27935 |
628.44 |
Nov 01 2019 |
19432 |
628.44 |
Nov 01 2019 |
27473 |
628.44 |
Oct 25 2019 |
19454 |
628.44 |
Oct 25 2019 |
27495 |
628.44 |
Oct 18 2019 |
19454 |
628.44 |
Oct 18 2019 |
27560 |
628.44 |
Oct 11 2019 |
19466 |
628.44 |
Oct 11 2019 |
27515 |
628.44 |
Oct 04 2019 |
19498 |
628.44 |
Oct 04 2019 |
27481 |
628.44 |
Sep 27 2019 |
19515 |
628.44 |
Sep 27 2019 |
27630 |
628.44 |
Sep 20 2019 |
19536 |
628.44 |
Sep 20 2019 |
27579 |
628.44 |
Sep 13 2019 |
19546 |
628.44 |
Sep 13 2019 |
27651 |
628.44 |
Sep 06 2019 |
19561 |
628.44 |
Sep 06 2019 |
28219 |
628.44 |
Aug 30 2019 |
19772 |
628.44 |
Aug 30 2019 |
28405 |
628.44 |
Aug 23 2019 |
19896 |
628.44 |
Aug 23 2019 |
28737 |
628.44 |
Aug 16 2019 |
19825 |
628.44 |
Aug 16 2019 |
28612 |
628.44 |
Aug 09 2019 |
19902 |
628.44 |
Aug 09 2019 |
28719 |
628.44 |
Aug 02 2019 |
20086 |
628.44 |
Aug 02 2019 |
28943 |
628.44 |
Jul 26 2019 |
20219 |
628.44 |
Jul 26 2019 |
29077 |
628.44 |
Jul 19 2019 |
20296 |
628.44 |
Jul 19 2019 |
29316 |
628.44 |
Jul 12 2019 |
20390 |
628.44 |
Jul 12 2019 |
29338 |
628.44 |
Jul 05 2019 |
20890 |
628.44 |
Jul 05 2019 |
29859 |
628.44 |
Jun 28 2019 |
21137 |
628.44 |
Jun 28 2019 |
30096 |
628.44 |
Jun 21 2019 |
21083 |
628.44 |
Jun 21 2019 |
29869 |
628.44 |
Jun 14 2019 |
21274 |
628.44 |
Jun 14 2019 |
29971 |
628.44 |
Jun 08 2018 |
12179 |
465.25 |
Jun 08 2018 |
16313 |
465.25 |
Jun 01 2018 |
12304 |
465.25 |
Jun 01 2018 |
16665 |
465.25 |
May 25 2018 |
12403 |
465.25 |
May 25 2018 |
16873 |
465.25 |
May 18 2018 |
12408 |
465.25 |
May 18 2018 |
16929 |
465.25 |
May 11 2018 |
12372 |
465.25 |
May 11 2018 |
17068 |
465.25 |
May 04 2018 |
12573 |
465.25 |
May 04 2018 |
17254 |
465.25 |
Apr 27 2018 |
12124 |
460.79 |
Apr 27 2018 |
16537 |
460.79 |
Apr 20 2018 |
13480 |
473.37 |
Apr 20 2018 |
18232 |
473.37 |
Apr 13 2018 |
12283 |
461.18 |
Apr 13 2018 |
16592 |
461.18 |
Apr 06 2018 |
12201 |
461.18 |
Apr 06 2018 |
16688 |
461.18 |
Mar 30 2018 |
12322 |
461.18 |
Mar 30 2018 |
16945 |
461.18 |
Mar 23 2018 |
12332 |
461.18 |
Mar 23 2018 |
17116 |
461.18 |
Mar 16 2018 |
11217 |
450.4 |
Mar 16 2018 |
15547 |
450.4 |
Mar 09 2018 |
11125 |
450.4 |
Mar 09 2018 |
15519 |
450.4 |
Mar 02 2018 |
11231 |
450.4 |
Mar 02 2018 |
15751 |
450.4 |
Feb 23 2018 |
11342 |
450.4 |
Feb 23 2018 |
15870 |
450.4 |
Feb 16 2018 |
11328 |
450.4 |
Feb 16 2018 |
15870 |
450.4 |
Feb 09 2018 |
11360 |
450.4 |
Feb 09 2018 |
15749 |
450.4 |
Feb 02 2018 |
11315 |
450.4 |
Feb 02 2018 |
15681 |
450.4 |
Jan 26 2018 |
11333 |
450.4 |
Jan 26 2018 |
15709 |
450.4 |
Jan 19 2018 |
11332 |
450.4 |
Jan 19 2018 |
15721 |
450.4 |
Jan 12 2018 |
11313 |
450.4 |
Jan 12 2018 |
15715 |
450.4 |
Jan 05 2018 |
11345 |
450.4 |
Jan 05 2018 |
15738 |
450.4 |
Dec 29 2017 |
11346 |
450.4 |
Dec 29 2017 |
15738 |
450.4 |
Dec 22 2017 |
11348 |
450.4 |
Dec 22 2017 |
15740 |
450.4 |
Dec 15 2017 |
11339 |
450.4 |
Dec 15 2017 |
15738 |
450.4 |
Dec 08 2017 |
11339 |
450.4 |
Dec 08 2017 |
15738 |
450.4 |
Dec 01 2017 |
11339 |
450.4 |
Dec 01 2017 |
15738 |
450.4 |
Nov 24 2017 |
11339 |
450.4 |
Nov 24 2017 |
15738 |
450.4 |
Nov 17 2017 |
11339 |
450.4 |
Nov 17 2017 |
15738 |
450.4 |
Nov 10 2017 |
11339 |
450.4 |
Nov 10 2017 |
15744 |
450.4 |
Nov 03 2017 |
11340 |
450.4 |
Nov 03 2017 |
15745 |
450.4 |
Oct 27 2017 |
11340 |
450.4 |
Oct 27 2017 |
15781 |
450.4 |
Oct 20 2017 |
11354 |
450.4 |
Oct 20 2017 |
15726 |
450.4 |
Oct 13 2017 |
11354 |
450.4 |
Oct 13 2017 |
15751 |
450.4 |
Oct 06 2017 |
11346 |
450.4 |
Oct 06 2017 |
15748 |
450.4 |
Sep 29 2017 |
11360 |
450.4 |
Sep 29 2017 |
15665 |
450.4 |
Sep 22 2017 |
10601 |
442.79 |
Sep 22 2017 |
14802 |
442.79 |
Sep 15 2017 |
9830 |
434.4 |
Sep 15 2017 |
13745 |
434.4 |
Sep 08 2017 |
9848 |
434.4 |
Sep 08 2017 |
13831 |
434.4 |
Sep 01 2017 |
9993 |
434.4 |
Sep 01 2017 |
13866 |
434.4 |
Aug 25 2017 |
10005 |
434.4 |
Aug 25 2017 |
14236 |
434.4 |
Aug 18 2017 |
10052 |
434.4 |
Aug 18 2017 |
14325 |
434.4 |
Aug 11 2017 |
10048 |
434.4 |
Aug 11 2017 |
14367 |
434.4 |
Aug 04 2017 |
10188 |
434.4 |
Aug 04 2017 |
14556 |
434.4 |
Jul 28 2017 |
10237 |
434.4 |
Jul 28 2017 |
14654 |
434.4 |
Jul 21 2017 |
10322 |
434.4 |
Jul 21 2017 |
14789 |
434.4 |
Jul 14 2017 |
10400 |
434.4 |
Jul 14 2017 |
14858 |
434.4 |
Jul 07 2017 |
10425 |
434.4 |
Jul 07 2017 |
14900 |
434.4 |
Jun 30 2017 |
10499 |
434.4 |
Jun 30 2017 |
14958 |
434.4 |
Jun 23 2017 |
11549 |
434.4 |
Jun 23 2017 |
15074 |
434.4 |
Jun 16 2017 |
10928 |
427.82 |
Jun 16 2017 |
14159 |
427.82 |
Jun 09 2017 |
10992 |
427.82 |
Jun 09 2017 |
14051 |
427.82 |
Jun 02 2017 |
11010 |
427.82 |
Jun 02 2017 |
14286 |
427.82 |
May 26 2017 |
11147 |
427.82 |
May 26 2017 |
14366 |
427.82 |
May 19 2017 |
11162 |
427.82 |
May 19 2017 |
14553 |
427.82 |
May 12 2017 |
4264 |
351.5 |
May 12 2017 |
5124 |
351.5 |
May 05 2017 |
4343 |
351.5 |
May 05 2017 |
5181 |
351.5 |
Apr 28 2017 |
4039 |
348.23 |
Apr 28 2017 |
4928 |
348.23 |
Apr 21 2017 |
4143 |
348.23 |
Apr 21 2017 |
4967 |
348.23 |
Apr 14 2017 |
4197 |
348.23 |
Apr 14 2017 |
5021 |
348.23 |
Apr 07 2017 |
4263 |
348.23 |
Apr 07 2017 |
4918 |
348.23 |
Mar 31 2017 |
4390 |
348.23 |
Mar 31 2017 |
5013 |
348.23 |
Mar 24 2017 |
4322 |
348.23 |
Mar 24 2017 |
4962 |
348.23 |
Mar 17 2017 |
4379 |
348.23 |
Mar 17 2017 |
4986 |
348.23 |
Mar 10 2017 |
4424 |
348.23 |
Mar 10 2017 |
5054 |
348.23 |
Mar 03 2017 |
4396 |
348.23 |
Mar 03 2017 |
5086 |
348.23 |
Feb 24 2017 |
10780 |
425.03 |
Feb 24 2017 |
4387 |
348.23 |
Feb 24 2017 |
5105 |
348.23 |
Feb 17 2017 |
10810 |
425.03 |
Feb 17 2017 |
4241 |
348.23 |
Feb 17 2017 |
5132 |
348.23 |
Feb 10 2017 |
10934 |
425.03 |
Feb 10 2017 |
4252 |
348.23 |
Feb 10 2017 |
5149 |
348.23 |
Feb 03 2017 |
10908 |
425.03 |
Feb 03 2017 |
4262 |
348.23 |
Feb 03 2017 |
5166 |
348.23 |
Jan 27 2017 |
10880 |
425.03 |
Jan 27 2017 |
4278 |
348.23 |
Jan 27 2017 |
5177 |
348.23 |
Jan 20 2017 |
10854 |
425.03 |
Jan 20 2017 |
4283 |
348.23 |
Jan 20 2017 |
5185 |
348.23 |
Jan 13 2017 |
10835 |
425.03 |
Jan 13 2017 |
4284 |
348.23 |
Jan 13 2017 |
5190 |
348.23 |
Jan 06 2017 |
10835 |
425.03 |
Jan 06 2017 |
2458 |
318.19 |
Jan 06 2017 |
2903 |
318.19 |
Dec 30 2016 |
10835 |
425.03 |
Dec 30 2016 |
2460 |
318.19 |
Dec 30 2016 |
2904 |
318.19 |
Dec 23 2016 |
10835 |
425.03 |
Dec 23 2016 |
2460 |
318.19 |
Dec 23 2016 |
2904 |
318.19 |
Dec 16 2016 |
10835 |
425.03 |
Dec 16 2016 |
2458 |
318.19 |
Dec 16 2016 |
2902 |
318.19 |
Dec 09 2016 |
10834 |
425.03 |
Dec 09 2016 |
2457 |
318.19 |
Dec 09 2016 |
2901 |
318.19 |
Dec 02 2016 |
10834 |
425.03 |
Dec 02 2016 |
2457 |
318.19 |
Dec 02 2016 |
2901 |
318.19 |
Nov 25 2016 |
10834 |
425.03 |
Nov 25 2016 |
2459 |
318.19 |
Nov 25 2016 |
2900 |
318.19 |
Nov 18 2016 |
10834 |
425.03 |
Nov 18 2016 |
2459 |
318.19 |
Nov 18 2016 |
2900 |
318.19 |
Nov 11 2016 |
10824 |
425.03 |
Nov 11 2016 |
2459 |
318.19 |
Nov 11 2016 |
2900 |
318.19 |
Nov 04 2016 |
10824 |
425.03 |
Nov 04 2016 |
2459 |
318.19 |
Nov 04 2016 |
2900 |
318.19 |
Oct 28 2016 |
10841 |
425.03 |
Oct 28 2016 |
2459 |
318.19 |
Oct 28 2016 |
2897 |
318.19 |
Oct 21 2016 |
10853 |
425.03 |
Oct 21 2016 |
2463 |
318.19 |
Oct 21 2016 |
2902 |
318.19 |
Oct 14 2016 |
10852 |
425.03 |
Oct 14 2016 |
3768 |
340.28 |
Oct 14 2016 |
4557 |
340.28 |
Oct 07 2016 |
10848 |
425.03 |
Oct 07 2016 |
3306 |
333 |
Oct 07 2016 |
3999 |
333 |
Sep 30 2016 |
10855 |
425.03 |
Sep 30 2016 |
3307 |
333 |
Sep 30 2016 |
4000 |
333 |
Sep 23 2016 |
10745 |
425.03 |
Sep 23 2016 |
3311 |
333 |
Sep 23 2016 |
3984 |
333 |
Sep 16 2016 |
10710 |
425.03 |
Sep 16 2016 |
3324 |
333 |
Sep 16 2016 |
3996 |
333 |
Sep 09 2016 |
10839 |
425.03 |
Sep 09 2016 |
3383 |
333 |
Sep 09 2016 |
4058 |
333 |
Sep 02 2016 |
10885 |
425.03 |
Sep 02 2016 |
3443 |
333 |
Sep 02 2016 |
4114 |
333 |
Aug 26 2016 |
10610 |
425.03 |
Aug 26 2016 |
3452 |
333 |
Aug 26 2016 |
3809 |
333 |
Aug 19 2016 |
10640 |
425.03 |
Aug 19 2016 |
3448 |
333 |
Aug 19 2016 |
3818 |
333 |
Aug 12 2016 |
10651 |
425.03 |
Aug 12 2016 |
3468 |
332.4 |
Aug 12 2016 |
5190 |
340.28 |
Aug 05 2016 |
10689 |
425.03 |
Aug 05 2016 |
2511 |
315.16 |
Aug 05 2016 |
6331 |
351.79 |
Jul 29 2016 |
10546 |
425.03 |
Jul 29 2016 |
2529 |
315.16 |
Jul 29 2016 |
6368 |
351.79 |
Jul 22 2016 |
10680 |
425.03 |
Jul 22 2016 |
2603 |
315.16 |
Jul 22 2016 |
6464 |
351.79 |
Jun 22 2016 |
10855 |
425.03 |
Jun 22 2016 |
2709 |
315.16 |
Jun 22 2016 |
9347 |
370.1 |
Jun 15 2016 |
11002 |
425.03 |
Jun 15 2016 |
17188 |
425.03 |
Jun 08 2016 |
11037 |
425.03 |
Jun 08 2016 |
4582 |
342.5 |
Jun 08 2016 |
9481 |
370.01 |
Jun 01 2016 |
11109 |
425.03 |
Jun 01 2016 |
4637 |
342.5 |
Jun 01 2016 |
9717 |
370.01 |
May 25 2016 |
11130 |
425.03 |
May 25 2016 |
4661 |
342.5 |
May 25 2016 |
9756 |
370.01 |
May 18 2016 |
11200 |
425.03 |
May 18 2016 |
4694 |
342.5 |
May 18 2016 |
9789 |
370.01 |
May 11 2016 |
11202 |
425.03 |
May 11 2016 |
4694 |
342.5 |
May 11 2016 |
9761 |
370.01 |
May 04 2016 |
11141 |
425.03 |
May 04 2016 |
4641 |
342.5 |
May 04 2016 |
9724 |
370.01 |
Apr 27 2016 |
11348 |
425.03 |
Apr 27 2016 |
4784 |
342.5 |
Apr 27 2016 |
9911 |
370.01 |
Apr 20 2016 |
11291 |
425.03 |
Apr 20 2016 |
4847 |
342.5 |
Apr 20 2016 |
9982 |
370.01 |
Apr 13 2016 |
11574 |
425.03 |
Apr 13 2016 |
4412 |
337.54 |
Apr 13 2016 |
8226 |
355.04 |
Apr 06 2016 |
11842 |
425.03 |
Apr 06 2016 |
4449 |
337.54 |
Apr 06 2016 |
8296 |
355.04 |
Mar 30 2016 |
11720 |
425.03 |
Mar 30 2016 |
4395 |
337.54 |
Mar 30 2016 |
8221 |
355.04 |
Mar 23 2016 |
11951 |
425.03 |
Mar 23 2016 |
4407 |
337.54 |
Mar 23 2016 |
8344 |
355.04 |
Mar 16 2016 |
12044 |
425.03 |
Mar 16 2016 |
4323 |
337.54 |
Mar 16 2016 |
8287 |
355.04 |
Mar 09 2016 |
12094 |
425.03 |
Mar 09 2016 |
4324 |
337.54 |
Mar 09 2016 |
8307 |
355.04 |
Mar 02 2016 |
4318 |
337.54 |
Mar 02 2016 |
6515 |
337.54 |
Feb 24 2016 |
4316 |
337.54 |
Feb 24 2016 |
6515 |
337.54 |
Feb 17 2016 |
8696 |
393.87 |
Feb 17 2016 |
4338 |
337.54 |
Feb 17 2016 |
7643 |
348.81 |
Feb 10 2016 |
8708 |
393.87 |
Feb 10 2016 |
4371 |
337.54 |
Feb 10 2016 |
7683 |
348.81 |
Feb 03 2016 |
8749 |
393.87 |
Feb 03 2016 |
4387 |
337.54 |
Feb 03 2016 |
7710 |
348.81 |
Jan 27 2016 |
8762 |
393.87 |
Jan 27 2016 |
4404 |
337.54 |
Jan 27 2016 |
7714 |
348.81 |
Jan 20 2016 |
8764 |
393.87 |
Jan 20 2016 |
4420 |
337.54 |
Jan 20 2016 |
7738 |
348.81 |
Jan 13 2016 |
8763 |
393.87 |
Jan 13 2016 |
4430 |
337.54 |
Jan 13 2016 |
7747 |
348.81 |
Jan 06 2016 |
8763 |
393.87 |
Jan 06 2016 |
4435 |
337.54 |
Jan 06 2016 |
7748 |
348.81 |
Dec 30 2015 |
8763 |
393.87 |
Dec 30 2015 |
4437 |
337.54 |
Dec 30 2015 |
7748 |
348.81 |
Dec 23 2015 |
8763 |
393.87 |
Dec 23 2015 |
4437 |
337.54 |
Dec 23 2015 |
7748 |
348.81 |
Dec 16 2015 |
8763 |
393.87 |
Dec 16 2015 |
4437 |
337.54 |
Dec 16 2015 |
7748 |
348.81 |
Dec 09 2015 |
8763 |
393.87 |
Dec 09 2015 |
4440 |
337.54 |
Dec 09 2015 |
7750 |
348.81 |
Dec 02 2015 |
8764 |
393.87 |
Dec 02 2015 |
4441 |
337.54 |
Dec 02 2015 |
7751 |
348.81 |
Nov 25 2015 |
8764 |
393.87 |
Nov 25 2015 |
4441 |
337.54 |
Nov 25 2015 |
7752 |
348.81 |
Nov 18 2015 |
8764 |
393.87 |
Nov 18 2015 |
4441 |
337.54 |
Nov 18 2015 |
7752 |
348.81 |
Nov 11 2015 |
8755 |
393.87 |
Nov 11 2015 |
4441 |
337.54 |
Nov 11 2015 |
7749 |
348.81 |
Nov 04 2015 |
8755 |
393.87 |
Nov 04 2015 |
4441 |
337.54 |
Nov 04 2015 |
7749 |
348.81 |
Oct 28 2015 |
8756 |
393.87 |
Oct 28 2015 |
4432 |
337.54 |
Oct 28 2015 |
7740 |
348.81 |
Oct 21 2015 |
8725 |
393.87 |
Oct 21 2015 |
4436 |
337.54 |
Oct 21 2015 |
7746 |
348.81 |
Oct 14 2015 |
8729 |
393.87 |
Oct 14 2015 |
4437 |
337.54 |
Oct 14 2015 |
7748 |
348.81 |
Oct 07 2015 |
8739 |
393.87 |
Oct 07 2015 |
4435 |
337.54 |
Oct 07 2015 |
7750 |
348.81 |
Sep 30 2015 |
8746 |
393.87 |
Sep 30 2015 |
4437 |
337.54 |
Sep 30 2015 |
7769 |
348.81 |
Sep 23 2015 |
6108 |
365.84 |
Sep 23 2015 |
4445 |
337.54 |
Sep 23 2015 |
6704 |
337.6 |
Sep 16 2015 |
6064 |
365.84 |
Sep 16 2015 |
4452 |
337.54 |
Sep 16 2015 |
6693 |
337.6 |
Sep 09 2015 |
6057 |
365.84 |
Sep 09 2015 |
4473 |
337.54 |
Sep 09 2015 |
6701 |
337.6 |
Sep 02 2015 |
6123 |
365.84 |
Sep 02 2015 |
4435 |
337.54 |
Sep 02 2015 |
6690 |
337.6 |
Aug 26 2015 |
6228 |
365.84 |
Aug 26 2015 |
4551 |
337.54 |
Aug 26 2015 |
6811 |
337.6 |
Aug 19 2015 |
6418 |
365.84 |
Aug 19 2015 |
4565 |
337.54 |
Aug 19 2015 |
6917 |
337.6 |
Aug 12 2015 |
6391 |
365.84 |
Aug 12 2015 |
4583 |
337.54 |
Aug 12 2015 |
6912 |
337.6 |
Aug 05 2015 |
6450 |
365.84 |
Aug 05 2015 |
4597 |
337.54 |
Aug 05 2015 |
6948 |
337.6 |
Jul 29 2015 |
6440 |
365.84 |
Jul 29 2015 |
4667 |
337.54 |
Jul 29 2015 |
7029 |
337.6 |
Jul 22 2015 |
6432 |
365.84 |
Jul 22 2015 |
4645 |
337.54 |
Jul 22 2015 |
6996 |
337.6 |
Jul 15 2015 |
6621 |
365.84 |
Jul 15 2015 |
4722 |
337.54 |
Jul 15 2015 |
7117 |
337.6 |
Jul 08 2015 |
6649 |
365.84 |
Jul 08 2015 |
4748 |
337.54 |
Jul 08 2015 |
7231 |
337.6 |
Jul 01 2015 |
6699 |
365.84 |
Jul 01 2015 |
4809 |
337.54 |
Jul 01 2015 |
7277 |
337.6 |
Jun 24 2015 |
6726 |
365.84 |
Jun 24 2015 |
4896 |
337.54 |
Jun 24 2015 |
7364 |
337.6 |
Jun 17 2015 |
6726 |
365.84 |
Jun 17 2015 |
4939 |
337.54 |
Jun 17 2015 |
7450 |
337.6 |
Jun 10 2015 |
6752 |
365.84 |
Jun 10 2015 |
4569 |
332.59 |
Jun 10 2015 |
8680 |
349.21 |
Jun 03 2015 |
6886 |
365.84 |
Jun 03 2015 |
3403 |
314.31 |
Jun 03 2015 |
5308 |
314.31 |
May 27 2015 |
6827 |
365.84 |
May 27 2015 |
3417 |
314.31 |
May 27 2015 |
5276 |
314.31 |
May 20 2015 |
6895 |
365.84 |
May 20 2015 |
3450 |
314.31 |
May 20 2015 |
5320 |
314.31 |
May 13 2015 |
6949 |
365.84 |
May 13 2015 |
3451 |
314.31 |
May 13 2015 |
5356 |
314.31 |
May 06 2015 |
6842 |
365.84 |
May 06 2015 |
3321 |
314.31 |
May 06 2015 |
5196 |
314.31 |
Apr 29 2015 |
6940 |
365.84 |
Apr 29 2015 |
4200 |
327.28 |
Apr 29 2015 |
6679 |
329.38 |
Apr 22 2015 |
7029 |
365.84 |
Apr 22 2015 |
3222 |
310.65 |
Apr 22 2015 |
5469 |
316.08 |
Apr 15 2015 |
7005 |
365.84 |
Apr 15 2015 |
3932 |
321.97 |
Apr 15 2015 |
8274 |
343.91 |
Apr 08 2015 |
7012 |
365.84 |
Apr 08 2015 |
3981 |
321.97 |
Apr 08 2015 |
8317 |
343.91 |
Apr 01 2015 |
7100 |
365.84 |
Apr 01 2015 |
4040 |
321.97 |
Apr 01 2015 |
8432 |
343.91 |
Mar 25 2015 |
6808 |
365.84 |
Mar 25 2015 |
3991 |
321.97 |
Mar 25 2015 |
8205 |
343.91 |
Mar 18 2015 |
6611 |
365.84 |
Mar 18 2015 |
2439 |
293.86 |
Mar 18 2015 |
7879 |
341.85 |
Mar 11 2015 |
6761 |
365.84 |
Mar 11 2015 |
2474 |
293.86 |
Mar 11 2015 |
8191 |
341.85 |
Mar 04 2015 |
6877 |
365.84 |
Mar 04 2015 |
2509 |
293.86 |
Mar 04 2015 |
8273 |
341.85 |
Feb 25 2015 |
6927 |
365.84 |
Feb 25 2015 |
2518 |
293.86 |
Feb 25 2015 |
8279 |
341.85 |
Feb 18 2015 |
4686 |
336.27 |
Feb 18 2015 |
2549 |
293.86 |
Feb 18 2015 |
6409 |
322.14 |
Feb 11 2015 |
4721 |
336.27 |
Feb 11 2015 |
2556 |
293.86 |
Feb 11 2015 |
6435 |
322.14 |
Feb 04 2015 |
4746 |
336.27 |
Feb 04 2015 |
2560 |
293.86 |
Feb 04 2015 |
6453 |
322.14 |
Jan 28 2015 |
4204 |
328.68 |
Jan 28 2015 |
2575 |
293.86 |
Jan 28 2015 |
6247 |
319.98 |
Jan 21 2015 |
4217 |
328.68 |
Jan 21 2015 |
2587 |
293.86 |
Jan 21 2015 |
6266 |
319.98 |
Jan 14 2015 |
4221 |
328.68 |
Jan 14 2015 |
2596 |
293.86 |
Jan 14 2015 |
6280 |
319.98 |
Jan 07 2015 |
4221 |
328.68 |
Jan 07 2015 |
2596 |
293.86 |
Jan 07 2015 |
6276 |
319.98 |
Dec 31 2014 |
4221 |
328.68 |
Dec 31 2014 |
2596 |
293.86 |
Dec 31 2014 |
6276 |
319.98 |
Dec 24 2014 |
4221 |
328.68 |
Dec 24 2014 |
2596 |
293.86 |
Dec 24 2014 |
6276 |
319.98 |
Dec 17 2014 |
4221 |
328.68 |
Dec 17 2014 |
2597 |
293.86 |
Dec 17 2014 |
6274 |
319.98 |
Dec 10 2014 |
4221 |
328.68 |
Dec 10 2014 |
2597 |
293.86 |
Dec 10 2014 |
6274 |
319.98 |
Dec 03 2014 |
4221 |
328.68 |
Dec 03 2014 |
2597 |
293.86 |
Dec 03 2014 |
6274 |
319.98 |
Nov 26 2014 |
4221 |
328.68 |
Nov 26 2014 |
2597 |
293.86 |
Nov 26 2014 |
6274 |
319.98 |
Nov 19 2014 |
4221 |
328.68 |
Nov 19 2014 |
2597 |
293.86 |
Nov 19 2014 |
6274 |
319.98 |
Nov 12 2014 |
4221 |
328.68 |
Nov 12 2014 |
2597 |
293.86 |
Nov 12 2014 |
6274 |
319.98 |
Nov 05 2014 |
4221 |
328.68 |
Nov 05 2014 |
2597 |
293.86 |
Nov 05 2014 |
6274 |
319.98 |
Oct 29 2014 |
4222 |
328.68 |
Oct 29 2014 |
2597 |
293.86 |
Oct 29 2014 |
6274 |
319.98 |
Oct 22 2014 |
4226 |
328.68 |
Oct 22 2014 |
2591 |
293.86 |
Oct 22 2014 |
6287 |
319.98 |
Oct 15 2014 |
4222 |
328.68 |
Oct 15 2014 |
2592 |
293.86 |
Oct 15 2014 |
6281 |
319.98 |
Oct 08 2014 |
3925 |
324.13 |
Oct 08 2014 |
2588 |
293.86 |
Oct 08 2014 |
5764 |
314.04 |
Oct 01 2014 |
3927 |
324.13 |
Oct 01 2014 |
2602 |
293.86 |
Oct 01 2014 |
5773 |
314.04 |
Sep 24 2014 |
3933 |
324.13 |
Sep 24 2014 |
2607 |
293.86 |
Sep 24 2014 |
5759 |
314.04 |
Sep 17 2014 |
3917 |
324.13 |
Sep 17 2014 |
2637 |
293.86 |
Sep 17 2014 |
5785 |
314.04 |
Sep 10 2014 |
3925 |
324.13 |
Sep 10 2014 |
2620 |
293.86 |
Sep 10 2014 |
5778 |
314.04 |
Sep 03 2014 |
3934 |
324.13 |
Sep 03 2014 |
2662 |
293.86 |
Sep 03 2014 |
5810 |
314.04 |
Aug 27 2014 |
3884 |
324.13 |
Aug 27 2014 |
2699 |
293.86 |
Aug 27 2014 |
5804 |
314.04 |
Aug 20 2014 |
3895 |
324.13 |
Aug 20 2014 |
2695 |
293.86 |
Aug 20 2014 |
5817 |
314.04 |
Aug 13 2014 |
3905 |
324.13 |
Aug 13 2014 |
2721 |
293.86 |
Aug 13 2014 |
5887 |
314.04 |
Aug 06 2014 |
3962 |
324.13 |
Aug 06 2014 |
2741 |
293.86 |
Aug 06 2014 |
5916 |
314.04 |
Jul 30 2014 |
3977 |
324.13 |
Jul 30 2014 |
2766 |
293.86 |
Jul 30 2014 |
5986 |
314.04 |
Jul 23 2014 |
3999 |
324.13 |
Jul 23 2014 |
2733 |
293.86 |
Jul 23 2014 |
5965 |
314.04 |
Jul 16 2014 |
4025 |
324.13 |
Jul 16 2014 |
2700 |
293.86 |
Jul 16 2014 |
5932 |
314.04 |
Jul 09 2014 |
4038 |
324.13 |
Jul 09 2014 |
2768 |
293.86 |
Jul 09 2014 |
5926 |
314.04 |
Jul 02 2014 |
4097 |
324.13 |
Jul 02 2014 |
2810 |
293.86 |
Jul 02 2014 |
6047 |
314.04 |
Jun 25 2014 |
4149 |
324.13 |
Jun 25 2014 |
2884 |
293.86 |
Jun 25 2014 |
6018 |
314.04 |
Jun 18 2014 |
4177 |
324.13 |
Jun 18 2014 |
2924 |
293.86 |
Jun 18 2014 |
6070 |
314.04 |
Jun 11 2014 |
4221 |
324.13 |
Jun 11 2014 |
7040 |
324.13 |
Jun 04 2014 |
4274 |
324.13 |
Jun 04 2014 |
7091 |
324.13 |
May 28 2014 |
4278 |
324.13 |
May 28 2014 |
7160 |
324.13 |
May 21 2014 |
4312 |
324.13 |
May 21 2014 |
7184 |
324.13 |
May 14 2014 |
4350 |
324.13 |
May 14 2014 |
7240 |
324.13 |
May 07 2014 |
4260 |
324.13 |
May 07 2014 |
7177 |
324.13 |
Apr 30 2014 |
4463 |
324.13 |
Apr 30 2014 |
7432 |
324.13 |
Apr 23 2014 |
4589 |
324.13 |
Apr 23 2014 |
7535 |
324.13 |
Apr 16 2014 |
4611 |
324.13 |
Apr 16 2014 |
7523 |
324.13 |
Apr 09 2014 |
4776 |
324.13 |
Apr 09 2014 |
7643 |
324.13 |
Apr 02 2014 |
4815 |
324.13 |
Apr 02 2014 |
7492 |
324.13 |
Mar 26 2014 |
4759 |
324.13 |
Mar 26 2014 |
7580 |
324.13 |
Mar 19 2014 |
4769 |
324.13 |
Mar 19 2014 |
7628 |
324.13 |
Mar 12 2014 |
5512 |
334.75 |
Mar 12 2014 |
8703 |
334.75 |
Mar 05 2014 |
5480 |
334.75 |
Mar 05 2014 |
8723 |
334.75 |
Sep 04 2013 |
2208 |
271.77 |
Sep 04 2013 |
3541 |
271.77 |
Aug 28 2013 |
2225 |
271.77 |
Aug 28 2013 |
3578 |
271.77 |
Aug 21 2013 |
2235 |
271.77 |
Aug 21 2013 |
3627 |
271.77 |
Aug 14 2013 |
2238 |
271.77 |
Aug 14 2013 |
3500 |
271.77 |
Aug 07 2013 |
2244 |
271.77 |
Aug 07 2013 |
3562 |
271.77 |
Jul 31 2013 |
2299 |
271.77 |
Jul 31 2013 |
3612 |
271.77 |
Jul 24 2013 |
2297 |
271.77 |
Jul 24 2013 |
3630 |
271.77 |
Jul 17 2013 |
2307 |
271.77 |
Jul 17 2013 |
3637 |
271.77 |
Jul 10 2013 |
2332 |
271.77 |
Jul 10 2013 |
3688 |
271.77 |
Jul 03 2013 |
2330 |
271.77 |
Jul 03 2013 |
3659 |
271.77 |
Jun 26 2013 |
2350 |
271.77 |
Jun 26 2013 |
3753 |
271.77 |
Jun 19 2013 |
2402 |
271.77 |
Jun 19 2013 |
3829 |
271.77 |
Jun 12 2013 |
2430 |
271.77 |
Jun 12 2013 |
3939 |
271.77 |
Jun 05 2013 |
2413 |
271.77 |
Jun 05 2013 |
3938 |
271.77 |
May 29 2013 |
2363 |
271.77 |
May 29 2013 |
3964 |
271.77 |
May 22 2013 |
2464 |
271.77 |
May 22 2013 |
4082 |
271.77 |
May 15 2013 |
2490 |
271.77 |
May 15 2013 |
4112 |
271.77 |
May 08 2013 |
2493 |
271.77 |
May 08 2013 |
4060 |
271.77 |
May 01 2013 |
2596 |
271.77 |
May 01 2013 |
9143 |
349.93 |
May 01 2013 |
7145 |
310.85 |
Apr 24 2013 |
2591 |
271.77 |
Apr 24 2013 |
9150 |
349.93 |
Apr 24 2013 |
7105 |
310.85 |
Apr 17 2013 |
2666 |
271.77 |
Apr 17 2013 |
9193 |
349.93 |
Apr 17 2013 |
7208 |
310.85 |
Apr 10 2013 |
2739 |
271.77 |
Apr 10 2013 |
9105 |
349.93 |
Apr 10 2013 |
7240 |
310.85 |
Apr 03 2013 |
2757 |
271.77 |
Apr 03 2013 |
9072 |
349.93 |
Apr 03 2013 |
7257 |
310.85 |
Mar 27 2013 |
2844 |
271.77 |
Mar 27 2013 |
9092 |
349.93 |
Mar 27 2013 |
7334 |
310.85 |
Mar 20 2013 |
2847 |
271.77 |
Mar 20 2013 |
8965 |
349.93 |
Mar 20 2013 |
7342 |
310.85 |
Mar 13 2013 |
1994 |
271.77 |
Mar 13 2013 |
7352 |
310.85 |
Oct 19 2012 |
2628 |
271.77 |
Oct 19 2012 |
7764 |
349.93 |
Oct 19 2012 |
6268 |
310.85 |
Sep 23 2012 |
2634 |
271.77 |
Sep 23 2012 |
7718 |
349.93 |
Sep 23 2012 |
6259 |
310.85 |
Aug 31 2012 |
7526 |
349.93 |
Aug 31 2012 |
9872 |
349.93 |
Aug 24 2012 |
7475 |
349.93 |
Aug 24 2012 |
9830 |
349.93 |
Aug 10 2012 |
7273 |
349.93 |
Aug 10 2012 |
9679 |
349.93 |
Aug 03 2012 |
7190 |
349.93 |
Aug 03 2012 |
9586 |
349.93 |
Jul 27 2012 |
7034 |
349.93 |
Jul 27 2012 |
9450 |
349.93 |
Jul 06 2012 |
6762 |
349.93 |
Jul 06 2012 |
9277 |
349.93 |
Jun 22 2012 |
6224 |
349.93 |
Jun 22 2012 |
8901 |
349.93 |
Jun 15 2012 |
6264 |
349.93 |
Jun 15 2012 |
9342 |
349.93 |
Jun 08 2012 |
6227 |
349.93 |
Jun 08 2012 |
9270 |
349.93 |