May 01 2020 |
12324 |
503.97 |
May 01 2020 |
16712 |
503.97 |
Apr 24 2020 |
12783 |
503.97 |
Apr 24 2020 |
17896 |
503.97 |
Apr 17 2020 |
12878 |
503.97 |
Apr 17 2020 |
18266 |
503.97 |
Apr 10 2020 |
13162 |
503.97 |
Apr 10 2020 |
18664 |
503.97 |
Apr 03 2020 |
13450 |
503.97 |
Apr 03 2020 |
19142 |
503.97 |
Mar 27 2020 |
13788 |
503.97 |
Mar 27 2020 |
19643 |
503.97 |
Mar 20 2020 |
13998 |
503.97 |
Mar 20 2020 |
19909 |
503.97 |
Mar 13 2020 |
14106 |
503.97 |
Mar 13 2020 |
20168 |
503.97 |
Mar 06 2020 |
14196 |
503.97 |
Mar 06 2020 |
20353 |
503.97 |
Feb 28 2020 |
14171 |
503.97 |
Feb 28 2020 |
20341 |
503.97 |
Feb 21 2020 |
6381 |
419.47 |
Feb 21 2020 |
14017 |
503.97 |
Feb 21 2020 |
14921 |
461.72 |
Feb 14 2020 |
6395 |
419.47 |
Feb 14 2020 |
14071 |
503.97 |
Feb 14 2020 |
14970 |
461.72 |
Feb 07 2020 |
6393 |
419.47 |
Feb 07 2020 |
13992 |
503.97 |
Feb 07 2020 |
14875 |
461.72 |
Jan 31 2020 |
6433 |
419.47 |
Jan 31 2020 |
14024 |
503.97 |
Jan 31 2020 |
14922 |
461.72 |
Jan 24 2020 |
6431 |
419.47 |
Jan 24 2020 |
14056 |
503.97 |
Jan 24 2020 |
14922 |
461.72 |
Jan 17 2020 |
6437 |
419.47 |
Jan 17 2020 |
13923 |
503.97 |
Jan 17 2020 |
14830 |
461.72 |
Jan 10 2020 |
6437 |
419.47 |
Jan 10 2020 |
13920 |
503.97 |
Jan 10 2020 |
14830 |
461.72 |
Jan 03 2020 |
6439 |
419.47 |
Jan 03 2020 |
13927 |
503.97 |
Jan 03 2020 |
14838 |
461.72 |
Dec 27 2019 |
6439 |
419.47 |
Dec 27 2019 |
13920 |
503.97 |
Dec 27 2019 |
14834 |
461.72 |
Dec 20 2019 |
6439 |
419.47 |
Dec 20 2019 |
13920 |
503.97 |
Dec 20 2019 |
14834 |
461.72 |
Dec 13 2019 |
6439 |
419.47 |
Dec 13 2019 |
13921 |
503.97 |
Dec 13 2019 |
14835 |
461.72 |
Dec 06 2019 |
6439 |
419.47 |
Dec 06 2019 |
13902 |
503.97 |
Dec 06 2019 |
14820 |
461.72 |
Nov 29 2019 |
6439 |
419.47 |
Nov 29 2019 |
13857 |
503.97 |
Nov 29 2019 |
14797 |
461.72 |
Nov 22 2019 |
6439 |
419.47 |
Nov 22 2019 |
13857 |
503.97 |
Nov 22 2019 |
14797 |
461.72 |
Nov 15 2019 |
6439 |
419.47 |
Nov 15 2019 |
13858 |
503.97 |
Nov 15 2019 |
14802 |
461.72 |
Nov 08 2019 |
6419 |
419.47 |
Nov 08 2019 |
13864 |
503.97 |
Nov 08 2019 |
14736 |
461.72 |
Nov 01 2019 |
6289 |
419.47 |
Nov 01 2019 |
13858 |
503.97 |
Nov 01 2019 |
14548 |
461.72 |
Oct 25 2019 |
6289 |
419.47 |
Oct 25 2019 |
13875 |
503.97 |
Oct 25 2019 |
14565 |
461.72 |
Oct 18 2019 |
6303 |
419.47 |
Oct 18 2019 |
13875 |
503.97 |
Oct 18 2019 |
14589 |
461.72 |
Oct 11 2019 |
6293 |
419.47 |
Oct 11 2019 |
13876 |
503.97 |
Oct 11 2019 |
14559 |
461.72 |
Oct 04 2019 |
6283 |
419.47 |
Oct 04 2019 |
13897 |
503.97 |
Oct 04 2019 |
14545 |
461.72 |
Sep 27 2019 |
6284 |
419.47 |
Sep 27 2019 |
13897 |
503.97 |
Sep 27 2019 |
14667 |
461.72 |
Sep 20 2019 |
6276 |
419.47 |
Sep 20 2019 |
13910 |
503.97 |
Sep 20 2019 |
14668 |
461.72 |
Sep 13 2019 |
6316 |
419.47 |
Sep 13 2019 |
13894 |
503.97 |
Sep 13 2019 |
14676 |
461.72 |
Sep 06 2019 |
6451 |
419.47 |
Sep 06 2019 |
13913 |
503.97 |
Sep 06 2019 |
14914 |
461.72 |
Aug 30 2019 |
6503 |
419.47 |
Aug 30 2019 |
14065 |
503.97 |
Aug 30 2019 |
15021 |
461.72 |
Aug 23 2019 |
6588 |
419.47 |
Aug 23 2019 |
14170 |
503.97 |
Aug 23 2019 |
15223 |
461.72 |
Aug 16 2019 |
6570 |
419.47 |
Aug 16 2019 |
14157 |
503.97 |
Aug 16 2019 |
15203 |
461.72 |
Aug 09 2019 |
6570 |
419.47 |
Aug 09 2019 |
14203 |
503.97 |
Aug 09 2019 |
15234 |
461.72 |
Aug 02 2019 |
6625 |
419.47 |
Aug 02 2019 |
14365 |
503.97 |
Aug 02 2019 |
15341 |
461.72 |
Jul 26 2019 |
6656 |
419.47 |
Jul 26 2019 |
14434 |
503.97 |
Jul 26 2019 |
15438 |
461.72 |
Jul 19 2019 |
6790 |
419.47 |
Jul 19 2019 |
14483 |
503.97 |
Jul 19 2019 |
15567 |
461.72 |
Jul 12 2019 |
6814 |
419.47 |
Jul 12 2019 |
14651 |
503.97 |
Jul 12 2019 |
15690 |
461.72 |
Jul 05 2019 |
6981 |
419.47 |
Jul 05 2019 |
15060 |
503.97 |
Jul 05 2019 |
16032 |
461.72 |
Jun 28 2019 |
7046 |
419.47 |
Jun 28 2019 |
15232 |
503.97 |
Jun 28 2019 |
16225 |
461.72 |
Jun 21 2019 |
7039 |
419.47 |
Jun 21 2019 |
15223 |
503.97 |
Jun 21 2019 |
16079 |
461.72 |
Jun 14 2019 |
7044 |
419.47 |
Jun 14 2019 |
15397 |
503.97 |
Jun 14 2019 |
16215 |
461.72 |
Jun 07 2019 |
7098 |
419.47 |
Jun 07 2019 |
15639 |
503.97 |
Jun 07 2019 |
16398 |
461.72 |
May 31 2019 |
7094 |
419.47 |
May 31 2019 |
15583 |
503.97 |
May 31 2019 |
16345 |
461.72 |
May 24 2019 |
7078 |
419.47 |
May 24 2019 |
15562 |
503.97 |
May 24 2019 |
16383 |
461.72 |
May 17 2019 |
7099 |
419.47 |
May 17 2019 |
15623 |
503.97 |
May 17 2019 |
16365 |
461.72 |
May 10 2019 |
7156 |
419.47 |
May 10 2019 |
15592 |
503.97 |
May 10 2019 |
16311 |
461.72 |
May 03 2019 |
7219 |
419.47 |
May 03 2019 |
10400 |
419.47 |
Apr 26 2019 |
7277 |
419.47 |
Apr 26 2019 |
10232 |
419.47 |
Apr 19 2019 |
7240 |
419.47 |
Apr 19 2019 |
10203 |
419.47 |
Apr 18 2019 |
7249 |
419.47 |
Apr 12 2019 |
7247 |
419.47 |
Apr 12 2019 |
10242 |
419.47 |
Apr 05 2019 |
6936 |
419.47 |
Apr 05 2019 |
9953 |
419.47 |
Mar 29 2019 |
6897 |
419.47 |
Mar 29 2019 |
9853 |
419.47 |
Mar 22 2019 |
6809 |
419.47 |
Mar 22 2019 |
9778 |
419.47 |
Mar 15 2019 |
6936 |
419.47 |
Mar 15 2019 |
9846 |
419.47 |
Jan 12 2018 |
3603 |
364.95 |
Jan 12 2018 |
5227 |
364.95 |
Jan 05 2018 |
3603 |
364.95 |
Jan 05 2018 |
5232 |
364.95 |
Dec 29 2017 |
3603 |
364.95 |
Dec 29 2017 |
5232 |
364.95 |
Dec 22 2017 |
3603 |
364.95 |
Dec 22 2017 |
5232 |
364.95 |
Dec 15 2017 |
3603 |
364.95 |
Dec 15 2017 |
5233 |
364.95 |
Dec 08 2017 |
3603 |
364.95 |
Dec 08 2017 |
5233 |
364.95 |
Dec 01 2017 |
3603 |
364.95 |
Dec 01 2017 |
5233 |
364.95 |
Nov 24 2017 |
3603 |
364.95 |
Nov 24 2017 |
5233 |
364.95 |
Nov 17 2017 |
3603 |
364.95 |
Nov 17 2017 |
5233 |
364.95 |
Nov 10 2017 |
3606 |
364.95 |
Nov 10 2017 |
5234 |
364.95 |
Nov 03 2017 |
3606 |
364.95 |
Nov 03 2017 |
5234 |
364.95 |
Oct 27 2017 |
3644 |
364.95 |
Oct 27 2017 |
5264 |
364.95 |
Oct 20 2017 |
3620 |
364.95 |
Oct 20 2017 |
5246 |
364.95 |
Oct 13 2017 |
3636 |
364.95 |
Oct 13 2017 |
5260 |
364.95 |
Oct 06 2017 |
3639 |
364.95 |
Oct 06 2017 |
5262 |
364.95 |
Sep 29 2017 |
3638 |
364.95 |
Sep 29 2017 |
5215 |
364.95 |
Sep 22 2017 |
3694 |
364.95 |
Sep 22 2017 |
5267 |
364.95 |
Sep 15 2017 |
3713 |
364.95 |
Sep 15 2017 |
5312 |
364.95 |
Sep 08 2017 |
3682 |
364.95 |
Sep 08 2017 |
5414 |
364.95 |
Sep 01 2017 |
3676 |
364.95 |
Sep 01 2017 |
5406 |
364.95 |
Aug 25 2017 |
4014 |
364.95 |
Aug 25 2017 |
5739 |
364.95 |
Aug 18 2017 |
4029 |
364.95 |
Aug 18 2017 |
5792 |
364.95 |
Aug 11 2017 |
4062 |
364.95 |
Aug 11 2017 |
5827 |
364.95 |
Aug 04 2017 |
4076 |
364.95 |
Aug 04 2017 |
5907 |
364.95 |
Jul 28 2017 |
4114 |
364.95 |
Jul 28 2017 |
5982 |
364.95 |
Jul 21 2017 |
4203 |
364.95 |
Jul 21 2017 |
6068 |
364.95 |
Jul 14 2017 |
4251 |
364.95 |
Jul 14 2017 |
6116 |
364.95 |
Jul 07 2017 |
4282 |
364.95 |
Jul 07 2017 |
6142 |
364.95 |
Jun 30 2017 |
4300 |
364.95 |
Jun 30 2017 |
6158 |
364.95 |
Jun 23 2017 |
4424 |
364.95 |
Jun 23 2017 |
6209 |
364.95 |
Jun 16 2017 |
4422 |
364.95 |
Jun 16 2017 |
6261 |
364.95 |
Jun 09 2017 |
4278 |
364.95 |
Jun 09 2017 |
6142 |
364.95 |
Jun 02 2017 |
4463 |
364.95 |
Jun 02 2017 |
6299 |
364.95 |
May 26 2017 |
4469 |
364.95 |
May 26 2017 |
6322 |
364.95 |
May 19 2017 |
4574 |
364.95 |
May 19 2017 |
5942 |
374.74 |
May 19 2017 |
6918 |
369.84 |
May 12 2017 |
4636 |
364.95 |
May 12 2017 |
6079 |
374.74 |
May 12 2017 |
6985 |
369.84 |
May 05 2017 |
4680 |
364.95 |
May 05 2017 |
6112 |
374.74 |
May 05 2017 |
7072 |
369.84 |
Apr 28 2017 |
4707 |
364.95 |
Apr 28 2017 |
6006 |
374.74 |
Apr 28 2017 |
7058 |
369.84 |
Apr 21 2017 |
4794 |
364.95 |
Apr 21 2017 |
6151 |
374.74 |
Apr 21 2017 |
7134 |
369.84 |
Apr 14 2017 |
4841 |
364.95 |
Apr 14 2017 |
6186 |
374.74 |
Apr 14 2017 |
7197 |
369.84 |
Apr 07 2017 |
4794 |
364.95 |
Apr 07 2017 |
6254 |
374.74 |
Apr 07 2017 |
7071 |
369.84 |
Mar 31 2017 |
4857 |
364.95 |
Mar 31 2017 |
6445 |
374.74 |
Mar 31 2017 |
7203 |
369.84 |
Mar 24 2017 |
4773 |
364.95 |
Mar 24 2017 |
6392 |
374.74 |
Mar 24 2017 |
7121 |
369.84 |
Mar 17 2017 |
4835 |
364.95 |
Mar 17 2017 |
6472 |
374.74 |
Mar 17 2017 |
7161 |
369.84 |
Mar 10 2017 |
4870 |
364.95 |
Mar 10 2017 |
6536 |
374.74 |
Mar 10 2017 |
7209 |
369.84 |
Mar 03 2017 |
4886 |
364.95 |
Mar 03 2017 |
6491 |
374.74 |
Mar 03 2017 |
7217 |
369.84 |
Feb 24 2017 |
2851 |
332.72 |
Feb 24 2017 |
6466 |
374.74 |
Feb 24 2017 |
4965 |
346.73 |
Feb 17 2017 |
2864 |
332.72 |
Feb 17 2017 |
6315 |
374.74 |
Feb 17 2017 |
4988 |
346.73 |
Feb 10 2017 |
2895 |
332.72 |
Feb 10 2017 |
6336 |
374.74 |
Feb 10 2017 |
5008 |
346.73 |
Feb 03 2017 |
2912 |
332.72 |
Feb 03 2017 |
6355 |
374.74 |
Feb 03 2017 |
5028 |
346.73 |
Jan 27 2017 |
2919 |
332.72 |
Jan 27 2017 |
6360 |
374.74 |
Jan 27 2017 |
5043 |
346.73 |
Jan 20 2017 |
2920 |
332.72 |
Jan 20 2017 |
6368 |
374.74 |
Jan 20 2017 |
5055 |
346.73 |
Jan 13 2017 |
1326 |
300.5 |
Jan 13 2017 |
6369 |
374.74 |
Jan 13 2017 |
4325 |
337.62 |
Jan 06 2017 |
1326 |
300.5 |
Jan 06 2017 |
6369 |
374.74 |
Jan 06 2017 |
4319 |
337.62 |
Dec 30 2016 |
1326 |
300.5 |
Dec 30 2016 |
6372 |
374.74 |
Dec 30 2016 |
4318 |
337.62 |
Dec 23 2016 |
1326 |
300.5 |
Dec 23 2016 |
6372 |
374.74 |
Dec 23 2016 |
4318 |
337.62 |
Dec 16 2016 |
1326 |
300.5 |
Dec 16 2016 |
6369 |
374.74 |
Dec 16 2016 |
4318 |
337.62 |
Dec 09 2016 |
1326 |
300.5 |
Dec 09 2016 |
6367 |
374.74 |
Dec 09 2016 |
4319 |
337.62 |
Dec 02 2016 |
1326 |
300.5 |
Dec 02 2016 |
6367 |
374.74 |
Dec 02 2016 |
4319 |
337.62 |
Nov 25 2016 |
1326 |
300.5 |
Nov 25 2016 |
6363 |
374.74 |
Nov 25 2016 |
4320 |
337.62 |
Nov 18 2016 |
1326 |
300.5 |
Nov 18 2016 |
6363 |
374.74 |
Nov 18 2016 |
4320 |
337.62 |
Nov 11 2016 |
1329 |
300.5 |
Nov 11 2016 |
6363 |
374.74 |
Nov 11 2016 |
4320 |
337.62 |
Nov 04 2016 |
1329 |
300.5 |
Nov 04 2016 |
6363 |
374.74 |
Nov 04 2016 |
4320 |
337.62 |
Oct 28 2016 |
1327 |
300.5 |
Oct 28 2016 |
6363 |
374.74 |
Oct 28 2016 |
4322 |
337.62 |
Oct 21 2016 |
1329 |
300.5 |
Oct 21 2016 |
6358 |
374.74 |
Oct 21 2016 |
4327 |
337.62 |
Oct 14 2016 |
1332 |
300.5 |
Oct 14 2016 |
6384 |
374.74 |
Oct 14 2016 |
4349 |
337.62 |
Oct 07 2016 |
1334 |
300.5 |
Oct 07 2016 |
6391 |
374.74 |
Oct 07 2016 |
4357 |
337.62 |
Sep 30 2016 |
1335 |
300.5 |
Sep 30 2016 |
6399 |
374.74 |
Sep 30 2016 |
4357 |
337.62 |
Sep 23 2016 |
1325 |
300.5 |
Sep 23 2016 |
6397 |
374.74 |
Sep 23 2016 |
4334 |
337.62 |
Sep 16 2016 |
1323 |
300.5 |
Sep 16 2016 |
6435 |
374.74 |
Sep 16 2016 |
4350 |
337.62 |
Sep 09 2016 |
1328 |
300.18 |
Sep 09 2016 |
6509 |
374.74 |
Sep 09 2016 |
3472 |
325.03 |
Sep 02 2016 |
1340 |
300.18 |
Sep 02 2016 |
6608 |
374.74 |
Sep 02 2016 |
3519 |
325.03 |
Aug 26 2016 |
1224 |
300.18 |
Aug 26 2016 |
6633 |
374.74 |
Aug 26 2016 |
3240 |
325.03 |
Aug 19 2016 |
1228 |
300.18 |
Aug 19 2016 |
6660 |
374.74 |
Aug 19 2016 |
3267 |
325.03 |
Aug 12 2016 |
1223 |
300.18 |
Aug 12 2016 |
6731 |
374.74 |
Aug 12 2016 |
3983 |
325.03 |
Aug 05 2016 |
1292 |
300.18 |
Aug 05 2016 |
6771 |
374.74 |
Aug 05 2016 |
4088 |
325.03 |
Jul 29 2016 |
1248 |
300.18 |
Jul 29 2016 |
6812 |
374.74 |
Jul 29 2016 |
4101 |
325.03 |
Jul 22 2016 |
1306 |
300.18 |
Jul 22 2016 |
6950 |
374.74 |
Jul 22 2016 |
4177 |
325.03 |
Jun 22 2016 |
1189 |
294.98 |
Jun 22 2016 |
4958 |
349.31 |
Jun 22 2016 |
3062 |
300.76 |
Jun 15 2016 |
2980 |
333.61 |
Jun 15 2016 |
1226 |
294.98 |
Jun 15 2016 |
5014 |
349.31 |
Jun 15 2016 |
3127 |
300.76 |
Jun 08 2016 |
3007 |
333.61 |
Jun 08 2016 |
1172 |
294.98 |
Jun 08 2016 |
5071 |
349.31 |
Jun 08 2016 |
3129 |
300.76 |
Jun 01 2016 |
3165 |
333.61 |
Jun 01 2016 |
1224 |
294.98 |
Jun 01 2016 |
5140 |
349.31 |
Jun 01 2016 |
3311 |
300.76 |
May 25 2016 |
3139 |
333.61 |
May 25 2016 |
1238 |
294.98 |
May 25 2016 |
5165 |
349.31 |
May 25 2016 |
3354 |
300.76 |
May 18 2016 |
3138 |
333.61 |
May 18 2016 |
1239 |
294.98 |
May 18 2016 |
3418 |
323.87 |
May 18 2016 |
3388 |
300.76 |
May 11 2016 |
3078 |
333.61 |
May 11 2016 |
1230 |
294.98 |
May 11 2016 |
3438 |
323.87 |
May 11 2016 |
3356 |
300.76 |
May 04 2016 |
3110 |
333.61 |
May 04 2016 |
1230 |
294.98 |
May 04 2016 |
3386 |
323.87 |
May 04 2016 |
3339 |
300.76 |
Apr 27 2016 |
3212 |
333.61 |
Apr 27 2016 |
1168 |
290.79 |
Apr 27 2016 |
3409 |
322.07 |
Apr 27 2016 |
2800 |
290.79 |
Apr 20 2016 |
3294 |
333.61 |
Apr 20 2016 |
1190 |
290.79 |
Apr 20 2016 |
3480 |
322.07 |
Apr 20 2016 |
2883 |
290.79 |
Apr 13 2016 |
3342 |
333.61 |
Apr 13 2016 |
1260 |
290.79 |
Apr 13 2016 |
3427 |
322.07 |
Apr 13 2016 |
2885 |
290.79 |
Apr 06 2016 |
3396 |
333.61 |
Apr 06 2016 |
1306 |
290.79 |
Apr 06 2016 |
3468 |
322.07 |
Apr 06 2016 |
2898 |
290.79 |
Mar 30 2016 |
3311 |
333.61 |
Mar 30 2016 |
1285 |
290.79 |
Mar 30 2016 |
3435 |
322.07 |
Mar 30 2016 |
2878 |
290.79 |
Mar 23 2016 |
3405 |
333.61 |
Mar 23 2016 |
1351 |
290.79 |
Mar 23 2016 |
3448 |
322.07 |
Mar 23 2016 |
2936 |
290.79 |
Mar 16 2016 |
3403 |
333.61 |
Mar 16 2016 |
1370 |
290.79 |
Mar 16 2016 |
3382 |
322.07 |
Mar 16 2016 |
2904 |
290.79 |
Mar 09 2016 |
3441 |
333.61 |
Mar 09 2016 |
1405 |
290.79 |
Mar 09 2016 |
3377 |
322.07 |
Mar 09 2016 |
2917 |
290.79 |
Mar 02 2016 |
3452 |
333.61 |
Mar 02 2016 |
1305 |
288.37 |
Mar 02 2016 |
3361 |
322.07 |
Mar 02 2016 |
3151 |
294.75 |
Feb 24 2016 |
3422 |
333.61 |
Feb 24 2016 |
1311 |
288.37 |
Feb 24 2016 |
3352 |
322.07 |
Feb 24 2016 |
3147 |
294.75 |
Feb 17 2016 |
3437 |
333.61 |
Feb 17 2016 |
1336 |
288.37 |
Feb 17 2016 |
3371 |
322.07 |
Feb 17 2016 |
3179 |
294.75 |
Feb 10 2016 |
3456 |
333.61 |
Feb 10 2016 |
1350 |
288.37 |
Feb 10 2016 |
3397 |
322.07 |
Feb 10 2016 |
3220 |
294.75 |
Feb 03 2016 |
3453 |
333.61 |
Feb 03 2016 |
968 |
276.38 |
Feb 03 2016 |
3415 |
322.07 |
Feb 03 2016 |
2179 |
276.38 |
Jan 27 2016 |
3453 |
333.61 |
Jan 27 2016 |
983 |
276.38 |
Jan 27 2016 |
3418 |
322.07 |
Jan 27 2016 |
2190 |
276.38 |
Jan 20 2016 |
3453 |
333.61 |
Jan 20 2016 |
988 |
276.38 |
Jan 20 2016 |
3429 |
322.07 |
Jan 20 2016 |
2195 |
276.38 |
Jan 13 2016 |
3453 |
333.61 |
Jan 13 2016 |
987 |
276.38 |
Jan 13 2016 |
3441 |
322.07 |
Jan 13 2016 |
2195 |
276.38 |
Jan 06 2016 |
3453 |
333.61 |
Jan 06 2016 |
987 |
276.38 |
Jan 06 2016 |
3446 |
322.07 |
Jan 06 2016 |
2195 |
276.38 |
Dec 30 2015 |
3453 |
333.61 |
Dec 30 2015 |
987 |
276.38 |
Dec 30 2015 |
3447 |
322.07 |
Dec 30 2015 |
2193 |
276.38 |
Dec 23 2015 |
3453 |
333.61 |
Dec 23 2015 |
987 |
276.38 |
Dec 23 2015 |
3447 |
322.07 |
Dec 23 2015 |
2193 |
276.38 |
Dec 16 2015 |
3453 |
333.61 |
Dec 16 2015 |
987 |
276.38 |
Dec 16 2015 |
3447 |
322.07 |
Dec 16 2015 |
2193 |
276.38 |
Dec 09 2015 |
3453 |
333.61 |
Dec 09 2015 |
987 |
276.38 |
Dec 09 2015 |
3448 |
322.07 |
Dec 09 2015 |
2194 |
276.38 |
Dec 02 2015 |
3453 |
333.61 |
Dec 02 2015 |
987 |
276.38 |
Dec 02 2015 |
3449 |
322.07 |
Dec 02 2015 |
2194 |
276.38 |
Nov 25 2015 |
3453 |
333.61 |
Nov 25 2015 |
987 |
276.38 |
Nov 25 2015 |
3449 |
322.07 |
Nov 25 2015 |
2194 |
276.38 |
Nov 18 2015 |
3453 |
333.61 |
Nov 18 2015 |
987 |
276.38 |
Nov 18 2015 |
3449 |
322.07 |
Nov 18 2015 |
2194 |
276.38 |
Nov 11 2015 |
3453 |
333.61 |
Nov 11 2015 |
988 |
276.38 |
Nov 11 2015 |
3449 |
322.07 |
Nov 11 2015 |
2194 |
276.38 |
Nov 04 2015 |
3453 |
333.61 |
Nov 04 2015 |
988 |
276.38 |
Nov 04 2015 |
3449 |
322.07 |
Nov 04 2015 |
2194 |
276.38 |
Oct 28 2015 |
3449 |
333.61 |
Oct 28 2015 |
988 |
276.38 |
Oct 28 2015 |
3440 |
322.07 |
Oct 28 2015 |
2195 |
276.38 |
Oct 21 2015 |
3446 |
333.61 |
Oct 21 2015 |
987 |
276.38 |
Oct 21 2015 |
3446 |
322.07 |
Oct 21 2015 |
2196 |
276.38 |
Oct 14 2015 |
3446 |
333.61 |
Oct 14 2015 |
988 |
276.38 |
Oct 14 2015 |
3445 |
322.07 |
Oct 14 2015 |
2195 |
276.38 |
Oct 07 2015 |
3446 |
333.61 |
Oct 07 2015 |
985 |
276.38 |
Oct 07 2015 |
3445 |
322.07 |
Oct 07 2015 |
2194 |
276.38 |
Sep 30 2015 |
3453 |
333.61 |
Sep 30 2015 |
984 |
276.38 |
Sep 30 2015 |
3445 |
322.07 |
Sep 30 2015 |
2189 |
276.38 |
Sep 23 2015 |
3476 |
333.61 |
Sep 23 2015 |
982 |
276.38 |
Sep 23 2015 |
3458 |
322.07 |
Sep 23 2015 |
2197 |
276.38 |
Sep 16 2015 |
3470 |
333.61 |
Sep 16 2015 |
977 |
276.38 |
Sep 16 2015 |
3468 |
322.07 |
Sep 16 2015 |
2195 |
276.38 |
Sep 09 2015 |
3461 |
333.61 |
Sep 09 2015 |
1057 |
278.98 |
Sep 09 2015 |
3468 |
322.07 |
Sep 09 2015 |
2331 |
278.98 |
Sep 02 2015 |
3405 |
333.61 |
Sep 02 2015 |
930 |
273.68 |
Sep 02 2015 |
3435 |
322.07 |
Sep 02 2015 |
2047 |
273.68 |
Aug 26 2015 |
3514 |
333.61 |
Aug 26 2015 |
961 |
273.68 |
Aug 26 2015 |
3523 |
322.07 |
Aug 26 2015 |
2077 |
273.68 |
Aug 19 2015 |
3495 |
333.61 |
Aug 19 2015 |
994 |
273.68 |
Aug 19 2015 |
3526 |
322.07 |
Aug 19 2015 |
2093 |
273.68 |
Aug 12 2015 |
3516 |
333.61 |
Aug 12 2015 |
935 |
273.68 |
Aug 12 2015 |
3540 |
322.07 |
Aug 12 2015 |
2096 |
273.68 |
Aug 05 2015 |
3544 |
333.61 |
Aug 05 2015 |
1238 |
282.91 |
Aug 05 2015 |
3537 |
322.07 |
Aug 05 2015 |
2629 |
282.91 |
Jul 29 2015 |
3481 |
333.61 |
Jul 29 2015 |
1241 |
282.91 |
Jul 29 2015 |
3582 |
322.07 |
Jul 29 2015 |
2673 |
282.91 |
Jul 22 2015 |
3487 |
333.61 |
Jul 22 2015 |
1244 |
282.91 |
Jul 22 2015 |
3565 |
322.07 |
Jul 22 2015 |
2633 |
282.91 |
Jul 15 2015 |
3594 |
333.61 |
Jul 15 2015 |
1336 |
282.91 |
Jul 15 2015 |
3645 |
322.07 |
Jul 15 2015 |
2711 |
282.91 |
Jul 08 2015 |
1465 |
286.12 |
Jul 08 2015 |
3570 |
320.26 |
Jul 08 2015 |
2850 |
284.39 |
Jul 01 2015 |
1488 |
286.12 |
Jul 01 2015 |
3638 |
320.26 |
Jul 01 2015 |
2868 |
284.39 |
Jun 24 2015 |
1520 |
286.12 |
Jun 24 2015 |
3677 |
320.26 |
Jun 24 2015 |
2925 |
284.39 |
Jun 17 2015 |
1515 |
286.12 |
Jun 17 2015 |
3694 |
320.26 |
Jun 17 2015 |
3023 |
284.39 |
Jun 10 2015 |
1538 |
286.12 |
Jun 10 2015 |
3737 |
320.26 |
Jun 10 2015 |
2965 |
284.39 |
Jun 03 2015 |
1629 |
286.12 |
Jun 03 2015 |
3768 |
320.26 |
Jun 03 2015 |
3052 |
284.39 |
May 27 2015 |
1757 |
289.14 |
May 27 2015 |
3775 |
320.26 |
May 27 2015 |
3774 |
295.37 |
May 20 2015 |
1798 |
289.14 |
May 20 2015 |
3816 |
320.26 |
May 20 2015 |
3833 |
295.37 |
May 13 2015 |
1821 |
289.14 |
May 13 2015 |
3804 |
320.26 |
May 13 2015 |
3831 |
295.37 |
May 06 2015 |
1774 |
289.63 |
May 06 2015 |
3321 |
289.63 |
Apr 29 2015 |
1848 |
289.63 |
Apr 29 2015 |
3408 |
289.63 |
Apr 22 2015 |
1879 |
289.63 |
Apr 22 2015 |
3411 |
289.63 |
Apr 15 2015 |
1909 |
289.63 |
Apr 15 2015 |
3470 |
289.63 |
Apr 08 2015 |
1924 |
289.63 |
Apr 08 2015 |
3522 |
289.63 |
Apr 01 2015 |
1983 |
289.63 |
Apr 01 2015 |
3577 |
289.63 |
Mar 25 2015 |
1920 |
289.63 |
Mar 25 2015 |
3515 |
289.63 |
Mar 18 2015 |
2434 |
302.29 |
Mar 18 2015 |
4362 |
302.29 |
Mar 11 2015 |
2490 |
302.29 |
Mar 11 2015 |
4575 |
302.29 |
Mar 04 2015 |
2543 |
302.29 |
Mar 04 2015 |
4623 |
302.29 |
Feb 25 2015 |
2573 |
302.29 |
Feb 25 2015 |
4649 |
302.29 |
Feb 18 2015 |
2655 |
302.29 |
Feb 18 2015 |
4712 |
302.29 |
Feb 11 2015 |
4845 |
362.56 |
Feb 11 2015 |
2868 |
306.31 |
Feb 11 2015 |
4726 |
330.03 |
Feb 11 2015 |
5463 |
311.05 |
Feb 04 2015 |
4841 |
362.56 |
Feb 04 2015 |
2889 |
306.31 |
Feb 04 2015 |
4733 |
330.03 |
Feb 04 2015 |
5479 |
311.05 |
Jan 28 2015 |
4841 |
362.56 |
Jan 28 2015 |
2885 |
306.31 |
Jan 28 2015 |
4737 |
330.03 |
Jan 28 2015 |
5484 |
311.05 |
Jan 21 2015 |
4845 |
362.56 |
Jan 21 2015 |
2906 |
306.31 |
Jan 21 2015 |
4753 |
330.03 |
Jan 21 2015 |
5503 |
311.05 |
Jan 14 2015 |
4845 |
362.56 |
Jan 14 2015 |
2908 |
306.31 |
Jan 14 2015 |
4766 |
330.03 |
Jan 14 2015 |
5516 |
311.05 |
Jan 07 2015 |
4845 |
362.56 |
Jan 07 2015 |
2908 |
306.31 |
Jan 07 2015 |
4759 |
330.03 |
Jan 07 2015 |
5511 |
311.05 |
Dec 31 2014 |
4846 |
362.56 |
Dec 31 2014 |
2908 |
306.31 |
Dec 31 2014 |
4760 |
330.03 |
Dec 31 2014 |
5514 |
311.05 |
Dec 24 2014 |
4846 |
362.56 |
Dec 24 2014 |
2908 |
306.31 |
Dec 24 2014 |
4760 |
330.03 |
Dec 24 2014 |
5514 |
311.05 |
Dec 17 2014 |
4846 |
362.56 |
Dec 17 2014 |
2908 |
306.31 |
Dec 17 2014 |
4760 |
330.03 |
Dec 17 2014 |
5514 |
311.05 |
Dec 10 2014 |
4846 |
362.56 |
Dec 10 2014 |
2908 |
306.31 |
Dec 10 2014 |
4760 |
330.03 |
Dec 10 2014 |
5514 |
311.05 |
Dec 03 2014 |
4847 |
362.56 |
Dec 03 2014 |
2908 |
306.31 |
Dec 03 2014 |
4760 |
330.03 |
Dec 03 2014 |
5514 |
311.05 |
Nov 26 2014 |
4847 |
362.56 |
Nov 26 2014 |
2908 |
306.31 |
Nov 26 2014 |
4760 |
330.03 |
Nov 26 2014 |
5514 |
311.05 |
Nov 19 2014 |
4847 |
362.56 |
Nov 19 2014 |
2908 |
306.31 |
Nov 19 2014 |
4760 |
330.03 |
Nov 19 2014 |
5513 |
311.05 |
Nov 12 2014 |
4847 |
362.56 |
Nov 12 2014 |
2908 |
306.31 |
Nov 12 2014 |
4760 |
330.03 |
Nov 12 2014 |
5513 |
311.05 |
Nov 05 2014 |
4847 |
362.56 |
Nov 05 2014 |
2908 |
306.31 |
Nov 05 2014 |
4760 |
330.03 |
Nov 05 2014 |
5513 |
311.05 |
Oct 29 2014 |
4847 |
362.56 |
Oct 29 2014 |
2907 |
306.31 |
Oct 29 2014 |
4760 |
330.03 |
Oct 29 2014 |
5512 |
311.05 |
Oct 22 2014 |
4846 |
362.56 |
Oct 22 2014 |
2901 |
306.31 |
Oct 22 2014 |
4747 |
330.03 |
Oct 22 2014 |
5518 |
311.05 |
Oct 15 2014 |
4842 |
362.56 |
Oct 15 2014 |
2901 |
306.31 |
Oct 15 2014 |
4741 |
330.03 |
Oct 15 2014 |
5517 |
311.05 |
Oct 08 2014 |
4842 |
362.56 |
Oct 08 2014 |
2547 |
298.77 |
Oct 08 2014 |
4741 |
330.03 |
Oct 08 2014 |
5670 |
312.98 |
Oct 01 2014 |
4845 |
362.56 |
Oct 01 2014 |
2550 |
298.77 |
Oct 01 2014 |
4749 |
330.03 |
Oct 01 2014 |
5677 |
312.98 |
Sep 24 2014 |
4823 |
362.56 |
Sep 24 2014 |
2550 |
298.77 |
Sep 24 2014 |
4775 |
330.03 |
Sep 24 2014 |
5666 |
312.98 |
Sep 17 2014 |
4805 |
362.56 |
Sep 17 2014 |
2854 |
304.97 |
Sep 17 2014 |
4806 |
330.03 |
Sep 17 2014 |
7082 |
328.22 |
Sep 10 2014 |
4805 |
362.56 |
Sep 10 2014 |
2869 |
304.97 |
Sep 10 2014 |
4767 |
330.03 |
Sep 10 2014 |
7082 |
328.22 |
Sep 03 2014 |
4812 |
362.56 |
Sep 03 2014 |
3113 |
309.83 |
Sep 03 2014 |
4805 |
330.03 |
Sep 03 2014 |
6301 |
319.62 |
Aug 27 2014 |
4726 |
362.56 |
Aug 27 2014 |
3091 |
309.83 |
Aug 27 2014 |
4853 |
330.03 |
Aug 27 2014 |
6307 |
319.62 |
Aug 20 2014 |
4713 |
362.56 |
Aug 20 2014 |
3109 |
309.83 |
Aug 20 2014 |
4855 |
330.03 |
Aug 20 2014 |
6309 |
319.62 |
Aug 13 2014 |
4746 |
362.56 |
Aug 13 2014 |
3121 |
309.83 |
Aug 13 2014 |
4894 |
330.03 |
Aug 13 2014 |
6371 |
319.62 |
Aug 06 2014 |
3651 |
335.68 |
Aug 06 2014 |
3308 |
312.61 |
Aug 06 2014 |
4933 |
330.03 |
Aug 06 2014 |
5216 |
305.56 |
Jul 30 2014 |
3719 |
335.68 |
Jul 30 2014 |
3324 |
312.61 |
Jul 30 2014 |
4940 |
330.03 |
Jul 30 2014 |
5283 |
305.56 |
Jul 23 2014 |
3650 |
335.68 |
Jul 23 2014 |
3634 |
317.87 |
Jul 23 2014 |
4911 |
330.03 |
Jul 23 2014 |
5896 |
313.25 |
Jul 16 2014 |
3734 |
335.68 |
Jul 16 2014 |
3666 |
317.87 |
Jul 16 2014 |
4893 |
330.03 |
Jul 16 2014 |
5862 |
313.25 |
Jul 09 2014 |
3630 |
335.68 |
Jul 09 2014 |
3689 |
317.87 |
Jul 09 2014 |
4943 |
330.03 |
Jul 09 2014 |
5859 |
313.25 |
Jul 02 2014 |
3772 |
335.68 |
Jul 02 2014 |
3741 |
317.87 |
Jul 02 2014 |
4985 |
330.03 |
Jul 02 2014 |
5977 |
313.25 |
Jun 25 2014 |
3627 |
335.68 |
Jun 25 2014 |
3784 |
317.87 |
Jun 25 2014 |
5068 |
330.03 |
Jun 25 2014 |
5948 |
313.25 |
Jun 18 2014 |
3615 |
335.68 |
Jun 18 2014 |
3817 |
317.87 |
Jun 18 2014 |
5110 |
330.03 |
Jun 18 2014 |
6004 |
313.25 |
Jun 11 2014 |
3935 |
339.71 |
Jun 11 2014 |
3855 |
317.87 |
Jun 11 2014 |
5170 |
330.03 |
Jun 11 2014 |
6055 |
313.25 |
Jun 04 2014 |
4578 |
355.17 |
Jun 04 2014 |
3964 |
318.97 |
Jun 04 2014 |
5300 |
330.03 |
Jun 04 2014 |
7777 |
330.86 |
May 28 2014 |
4614 |
355.17 |
May 28 2014 |
3977 |
318.97 |
May 28 2014 |
5337 |
330.03 |
May 28 2014 |
7842 |
330.86 |
May 21 2014 |
4606 |
355.17 |
May 21 2014 |
4000 |
318.97 |
May 21 2014 |
3491 |
299.99 |
May 21 2014 |
5705 |
307.58 |
May 14 2014 |
4672 |
355.17 |
May 14 2014 |
4045 |
318.97 |
May 14 2014 |
3534 |
299.99 |
May 14 2014 |
5748 |
307.58 |
May 07 2014 |
3937 |
342.22 |
May 07 2014 |
3448 |
310.21 |
May 07 2014 |
3413 |
298.07 |
May 07 2014 |
4893 |
297.23 |
Apr 30 2014 |
4147 |
342.22 |
Apr 30 2014 |
3618 |
309.26 |
Apr 30 2014 |
3147 |
290.51 |
Apr 30 2014 |
5068 |
297.23 |
Apr 23 2014 |
4282 |
342.22 |
Apr 23 2014 |
3707 |
309.26 |
Apr 23 2014 |
3201 |
290.51 |
Apr 23 2014 |
5121 |
297.23 |
Apr 16 2014 |
4249 |
342.22 |
Apr 16 2014 |
3705 |
309.26 |
Apr 16 2014 |
3201 |
290.51 |
Apr 16 2014 |
5126 |
297.23 |
Apr 09 2014 |
4260 |
342.22 |
Apr 09 2014 |
3853 |
309.26 |
Apr 09 2014 |
3258 |
290.51 |
Apr 09 2014 |
5243 |
297.23 |
Apr 02 2014 |
4161 |
342.22 |
Apr 02 2014 |
3901 |
309.26 |
Apr 02 2014 |
3310 |
290.51 |
Apr 02 2014 |
5126 |
297.23 |
Mar 26 2014 |
4152 |
342.22 |
Mar 26 2014 |
3865 |
309.26 |
Mar 26 2014 |
3371 |
290.51 |
Mar 26 2014 |
5168 |
297.23 |
Mar 19 2014 |
4229 |
342.22 |
Mar 19 2014 |
3875 |
309.26 |
Mar 19 2014 |
3400 |
290.51 |
Mar 19 2014 |
5204 |
297.23 |
Mar 12 2014 |
3551 |
323.94 |
Mar 12 2014 |
3638 |
304.53 |
Mar 12 2014 |
2894 |
280.63 |
Mar 12 2014 |
4057 |
282.28 |
Mar 05 2014 |
3510 |
323.94 |
Mar 05 2014 |
3617 |
304.53 |
Mar 05 2014 |
2915 |
280.63 |
Mar 05 2014 |
4065 |
282.28 |
Feb 26 2014 |
3537 |
323.94 |
Feb 26 2014 |
3642 |
304.53 |
Feb 26 2014 |
2931 |
280.63 |
Feb 26 2014 |
4101 |
282.28 |
Feb 19 2014 |
3542 |
323.94 |
Feb 19 2014 |
2496 |
280.3 |
Feb 19 2014 |
2958 |
280.63 |
Feb 19 2014 |
4124 |
282.28 |
Feb 12 2014 |
3566 |
323.94 |
Feb 12 2014 |
2498 |
280.3 |
Feb 12 2014 |
2966 |
280.63 |
Feb 12 2014 |
4126 |
282.28 |
Feb 05 2014 |
3564 |
323.94 |
Feb 05 2014 |
2520 |
280.3 |
Feb 05 2014 |
3018 |
280.63 |
Feb 05 2014 |
4169 |
282.28 |
Jan 29 2014 |
3564 |
323.94 |
Jan 29 2014 |
2523 |
280.3 |
Jan 29 2014 |
3047 |
280.63 |
Jan 29 2014 |
4188 |
282.28 |
Jan 22 2014 |
3558 |
323.94 |
Jan 22 2014 |
2520 |
280.3 |
Jan 22 2014 |
3063 |
280.63 |
Jan 22 2014 |
4201 |
282.28 |
Jan 15 2014 |
3558 |
323.94 |
Jan 15 2014 |
2520 |
280.3 |
Jan 15 2014 |
3074 |
280.63 |
Jan 15 2014 |
4209 |
282.28 |
Jan 08 2014 |
3558 |
323.94 |
Jan 08 2014 |
2520 |
280.3 |
Jan 08 2014 |
3079 |
280.63 |
Jan 08 2014 |
4215 |
282.28 |
Jan 01 2014 |
3558 |
323.94 |
Jan 01 2014 |
2520 |
280.3 |
Jan 01 2014 |
3083 |
280.63 |
Jan 01 2014 |
4216 |
282.28 |
Dec 25 2013 |
3558 |
323.94 |
Dec 25 2013 |
2520 |
280.3 |
Dec 25 2013 |
3083 |
280.63 |
Dec 25 2013 |
4216 |
282.28 |
Dec 18 2013 |
3558 |
323.94 |
Dec 18 2013 |
2520 |
280.3 |
Dec 18 2013 |
3083 |
280.63 |
Dec 18 2013 |
4216 |
282.28 |
Dec 11 2013 |
3558 |
323.94 |
Dec 11 2013 |
2520 |
280.3 |
Dec 11 2013 |
3083 |
280.63 |
Dec 11 2013 |
4216 |
282.28 |
Dec 04 2013 |
3558 |
323.94 |
Dec 04 2013 |
2520 |
280.3 |
Dec 04 2013 |
3083 |
280.63 |
Dec 04 2013 |
4216 |
282.28 |
Nov 27 2013 |
3558 |
323.94 |
Nov 27 2013 |
2520 |
280.3 |
Nov 27 2013 |
3083 |
280.63 |
Nov 27 2013 |
4216 |
282.28 |
Nov 20 2013 |
3559 |
323.94 |
Nov 20 2013 |
2520 |
280.3 |
Nov 20 2013 |
3083 |
280.63 |
Nov 20 2013 |
4217 |
282.28 |
Nov 13 2013 |
3559 |
323.94 |
Nov 13 2013 |
2520 |
280.3 |
Nov 13 2013 |
3083 |
280.63 |
Nov 13 2013 |
4217 |
282.28 |
Nov 06 2013 |
3559 |
323.94 |
Nov 06 2013 |
2520 |
280.3 |
Nov 06 2013 |
3083 |
280.63 |
Nov 06 2013 |
4217 |
282.28 |
Oct 30 2013 |
3559 |
323.94 |
Oct 30 2013 |
2520 |
280.3 |
Oct 30 2013 |
3083 |
280.63 |
Oct 30 2013 |
4216 |
282.28 |
Oct 23 2013 |
3559 |
323.94 |
Oct 23 2013 |
2522 |
280.3 |
Oct 23 2013 |
3083 |
280.63 |
Oct 23 2013 |
4216 |
282.28 |
Oct 16 2013 |
3551 |
323.94 |
Oct 16 2013 |
2531 |
280.3 |
Oct 16 2013 |
3087 |
280.63 |
Oct 16 2013 |
4216 |
282.28 |
Oct 09 2013 |
3544 |
323.94 |
Oct 09 2013 |
2530 |
280.3 |
Oct 09 2013 |
3097 |
280.63 |
Oct 09 2013 |
4233 |
282.28 |
Oct 02 2013 |
3558 |
323.94 |
Oct 02 2013 |
2530 |
280.3 |
Oct 02 2013 |
3099 |
280.63 |
Oct 02 2013 |
4235 |
282.28 |
Sep 25 2013 |
3547 |
323.94 |
Sep 25 2013 |
2529 |
280.3 |
Sep 25 2013 |
3088 |
280.63 |
Sep 25 2013 |
4242 |
282.28 |
Sep 18 2013 |
3540 |
323.94 |
Sep 18 2013 |
2518 |
280.3 |
Sep 18 2013 |
3071 |
280.63 |
Sep 18 2013 |
4105 |
280.62 |
Sep 11 2013 |
3478 |
323.94 |
Sep 11 2013 |
2536 |
280.3 |
Sep 11 2013 |
3070 |
280.63 |
Sep 11 2013 |
4112 |
280.62 |
Sep 04 2013 |
3491 |
323.94 |
Sep 04 2013 |
2560 |
280.3 |
Sep 04 2013 |
3111 |
280.63 |
Sep 04 2013 |
4137 |
280.62 |
Aug 28 2013 |
3615 |
323.94 |
Aug 28 2013 |
2576 |
280.3 |
Aug 28 2013 |
3140 |
280.63 |
Aug 28 2013 |
4167 |
280.62 |
Aug 21 2013 |
3607 |
323.94 |
Aug 21 2013 |
2586 |
280.3 |
Aug 21 2013 |
3192 |
280.63 |
Aug 21 2013 |
4220 |
280.62 |
Aug 14 2013 |
3236 |
323.94 |
Aug 14 2013 |
2592 |
280.3 |
Aug 14 2013 |
3224 |
280.63 |
Aug 14 2013 |
4059 |
280.62 |
Aug 07 2013 |
3260 |
323.94 |
Aug 07 2013 |
2592 |
280.3 |
Aug 07 2013 |
3285 |
280.63 |
Aug 07 2013 |
4115 |
280.62 |
Jul 31 2013 |
3258 |
323.94 |
Jul 31 2013 |
2649 |
280.3 |
Jul 31 2013 |
3342 |
280.63 |
Jul 31 2013 |
4167 |
280.62 |
Jul 24 2013 |
3274 |
323.94 |
Jul 24 2013 |
2652 |
280.3 |
Jul 24 2013 |
3359 |
280.63 |
Jul 24 2013 |
4192 |
280.62 |
Jul 17 2013 |
3186 |
323.94 |
Jul 17 2013 |
2658 |
280.3 |
Jul 17 2013 |
3365 |
280.63 |
Jul 17 2013 |
4194 |
280.62 |
Jul 10 2013 |
3243 |
323.94 |
Jul 10 2013 |
2692 |
280.3 |
Jul 10 2013 |
3414 |
280.63 |
Jul 10 2013 |
4245 |
280.62 |
Jul 03 2013 |
3143 |
323.94 |
Jul 03 2013 |
2707 |
280.45 |
Jul 03 2013 |
4658 |
300.64 |
Jul 03 2013 |
5313 |
296.04 |
Jun 26 2013 |
2663 |
312.02 |
Jun 26 2013 |
2720 |
280.45 |
Jun 26 2013 |
4280 |
292.33 |
Jun 26 2013 |
4057 |
276.75 |
Jun 19 2013 |
2663 |
312.02 |
Jun 19 2013 |
2771 |
280.45 |
Jun 19 2013 |
4364 |
292.33 |
Jun 19 2013 |
4130 |
276.75 |
Jun 12 2013 |
2787 |
312.02 |
Jun 12 2013 |
2802 |
280.45 |
Jun 12 2013 |
4394 |
292.33 |
Jun 12 2013 |
4239 |
276.75 |
Jun 05 2013 |
2676 |
312.02 |
Jun 05 2013 |
2787 |
280.45 |
Jun 05 2013 |
4336 |
292.33 |
Jun 05 2013 |
4247 |
276.75 |
May 29 2013 |
2669 |
312.02 |
May 29 2013 |
2738 |
280.45 |
May 29 2013 |
4382 |
292.33 |
May 29 2013 |
4256 |
276.75 |
May 22 2013 |
2710 |
312.02 |
May 22 2013 |
2835 |
280.45 |
May 22 2013 |
4479 |
292.33 |
May 22 2013 |
4380 |
276.75 |
May 15 2013 |
2616 |
307.71 |
May 15 2013 |
3677 |
296.76 |
May 15 2013 |
4671 |
280.55 |
May 08 2013 |
2447 |
307.71 |
May 08 2013 |
3671 |
296.76 |
May 08 2013 |
4634 |
280.55 |
May 01 2013 |
2532 |
307.71 |
May 01 2013 |
3818 |
296.76 |
May 01 2013 |
7517 |
331.05 |
May 01 2013 |
4706 |
280.55 |
Apr 24 2013 |
2518 |
307.71 |
Apr 24 2013 |
4739 |
314.6 |
Apr 24 2013 |
7499 |
331.05 |
Apr 24 2013 |
5943 |
297.01 |
Apr 17 2013 |
2599 |
307.71 |
Apr 17 2013 |
5551 |
326.08 |
Apr 17 2013 |
7567 |
331.05 |
Apr 17 2013 |
6878 |
307.19 |
Apr 10 2013 |
2565 |
307.71 |
Apr 10 2013 |
5615 |
326.08 |
Apr 10 2013 |
7469 |
331.05 |
Apr 10 2013 |
6933 |
307.19 |
Apr 03 2013 |
2545 |
307.71 |
Apr 03 2013 |
5608 |
326.08 |
Apr 03 2013 |
7469 |
331.05 |
Apr 03 2013 |
6951 |
307.19 |
Mar 27 2013 |
2596 |
307.71 |
Mar 27 2013 |
5731 |
326.08 |
Mar 27 2013 |
7495 |
331.05 |
Mar 27 2013 |
7015 |
307.19 |
Mar 20 2013 |
9520 |
374.23 |
Mar 20 2013 |
7382 |
331.05 |
Mar 20 2013 |
11590 |
352.64 |
Mar 13 2013 |
7213 |
374.23 |
Mar 13 2013 |
11589 |
352.64 |
Oct 19 2012 |
8918 |
374.23 |
Oct 19 2012 |
6278 |
331.05 |
Oct 19 2012 |
10350 |
352.64 |
Sep 23 2012 |
8864 |
374.23 |
Sep 23 2012 |
6258 |
331.05 |
Sep 23 2012 |
10300 |
352.64 |
Aug 31 2012 |
6081 |
331.05 |
Aug 31 2012 |
7929 |
331.05 |
Aug 24 2012 |
6035 |
331.05 |
Aug 24 2012 |
7880 |
331.05 |
Aug 10 2012 |
5902 |
331.05 |
Aug 10 2012 |
7745 |
331.05 |
Aug 03 2012 |
5822 |
331.05 |
Aug 03 2012 |
7683 |
331.05 |
Jul 27 2012 |
5705 |
331.05 |
Jul 27 2012 |
7607 |
331.05 |
Jul 06 2012 |
5530 |
331.05 |
Jul 06 2012 |
7502 |
331.05 |
Jun 22 2012 |
5098 |
331.05 |
Jun 22 2012 |
7220 |
331.05 |
Jun 15 2012 |
5157 |
331.05 |
Jun 15 2012 |
7647 |
331.05 |
Jun 08 2012 |
5120 |
331.05 |
Jun 08 2012 |
7588 |
331.05 |